Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 120.03 and 123.53
| Daily Target 1 | 119.02 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 122.51666666667 |
| Daily Target 4 | 124.53 |
| Daily Target 5 | 126.02 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 123.05 (0.74%) | 124.00 | 120.50 - 124.00 | 0.7482 times | Tue 13 October 2026 | 122.15 (2.26%) | 119.45 | 119.45 - 123.70 | 0.8283 times | Mon 12 October 2026 | 119.45 (-0.83%) | 120.00 | 116.50 - 120.00 | 0.8083 times | Tue 06 October 2026 | 120.45 (0.38%) | 120.20 | 119.10 - 130.00 | 1.3293 times | Mon 05 October 2026 | 120.00 (3.45%) | 117.00 | 116.05 - 122.00 | 1.483 times | Thu 01 October 2026 | 116.00 (-2.52%) | 115.65 | 115.65 - 121.95 | 0.9218 times | Tue 29 September 2026 | 119.00 (2.5%) | 116.00 | 111.35 - 122.00 | 1.7702 times | Mon 28 September 2026 | 116.10 (1.53%) | 112.00 | 110.50 - 117.00 | 1.0287 times | Fri 25 September 2026 | 114.35 (7.52%) | 104.00 | 103.00 - 115.00 | 0.5411 times | Thu 24 September 2026 | 106.35 (3.25%) | 104.00 | 103.00 - 107.00 | 0.5411 times | Wed 23 September 2026 | 103.00 (-2.83%) | 101.20 | 92.80 - 106.90 | 1.5765 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 119.78 and 127.28
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 121.18333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 123.05 (2.16%) | 120.00 | 116.50 - 124.00 | 1.4483 times | Tue 06 October 2026 | 120.45 (3.84%) | 117.00 | 116.05 - 130.00 | 1.7079 times | Thu 01 October 2026 | 116.00 (1.44%) | 112.00 | 110.50 - 122.00 | 2.2596 times | Fri 25 September 2026 | 114.35 (5.88%) | 103.50 | 92.80 - 115.00 | 2.1176 times | Fri 18 September 2026 | 108.00 (-1.82%) | 109.90 | 103.00 - 110.45 | 0.9371 times | Fri 11 September 2026 | 110.00 (0.96%) | 109.95 | 107.00 - 117.40 | 0.4381 times | Fri 04 September 2026 | 108.95 (-4.09%) | 113.45 | 106.25 - 114.45 | 0.3327 times | Fri 28 August 2026 | 113.60 (0.53%) | 113.00 | 110.00 - 115.00 | 0.3327 times | Fri 21 August 2026 | 113.00 (-1.74%) | 114.00 | 108.00 - 115.00 | 0.1988 times | Fri 14 August 2026 | 115.00 (1.77%) | 113.00 | 110.05 - 116.00 | 0.2272 times | Fri 07 August 2026 | 113.00 (8.08%) | 100.20 | 100.20 - 117.00 | 0.2961 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 119.35 and 133.7
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 122.9 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 123.05 (3.4%) | 115.65 | 115.65 - 130.00 | 1.4623 times | Tue 29 September 2026 | 119.00 (4.94%) | 106.25 | 92.80 - 122.00 | 2.1711 times | Mon 31 August 2026 | 113.40 (8.46%) | 100.20 | 100.20 - 117.00 | 0.4183 times | Fri 31 July 2026 | 104.55 (7.45%) | 101.00 | 97.30 - 123.00 | 1.3681 times | Tue 30 June 2026 | 97.30 (-24.1%) | 122.05 | 96.50 - 124.95 | 0.5572 times | Fri 29 May 2026 | 128.20 (0.2%) | 125.00 | 114.00 - 129.90 | 0.7727 times | Thu 30 April 2026 | 127.95 (24.22%) | 110.00 | 110.00 - 133.65 | 1.052 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.7727 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.9084 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.5172 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 1.0073 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 115.49 |
| 20 day DMA | 112.36 |
| 35 day DMA | 112.49 |
| 50 day DMA | 111.85 |
| 100 day DMA | 112.38 |
| 150 day DMA | 111.04 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 119.56 | 118.27 |
| 12 day EMA | 117.1 | 116.02 | 114.91 |
| 20 day EMA | 115 | 114.15 | 113.31 |
| 35 day EMA | 113.44 | 112.87 | 112.32 |
| 50 day EMA | 113.02 | 112.61 | 112.22 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 119.61 | 118.98 |
| 12 day SMA | 115.49 | 113.95 | 112.78 |
| 20 day SMA | 112.36 | 111.9 | 111.24 |
| 35 day SMA | 112.49 | 112.26 | 112.05 |
| 50 day SMA | 111.85 | 111.61 | 111.45 |
| 100 day SMA | 112.38 | 112.43 | 112.5 |
| 150 day SMA | 111.04 | 110.8 | 110.59 |
| 200 day SMA | 108.33 | 108.28 | 108.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.