Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 88.05 and 89.95
| Daily Target 1 | 87.73 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 89.633333333333 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 91.53 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.00 (0.79%) | 90.00 | 89.00 - 90.90 | 1.8715 times | Fri 20 February 2026 | 88.30 (0.63%) | 88.25 | 87.60 - 89.00 | 4.0782 times | Thu 19 February 2026 | 87.75 (-2.61%) | 88.00 | 87.10 - 89.60 | 0.5587 times | Wed 18 February 2026 | 90.10 (2.44%) | 93.95 | 88.50 - 93.95 | 0.3073 times | Tue 17 February 2026 | 87.95 (-1.18%) | 88.10 | 87.20 - 88.85 | 0.5307 times | Mon 16 February 2026 | 89.00 (-1.28%) | 90.10 | 89.00 - 91.00 | 0.2793 times | Fri 13 February 2026 | 90.15 (1.29%) | 90.00 | 90.00 - 90.20 | 0.1117 times | Thu 12 February 2026 | 89.00 (0.06%) | 89.00 | 89.00 - 89.00 | 0.0279 times | Wed 11 February 2026 | 88.95 (1.02%) | 88.10 | 88.00 - 89.00 | 1.0335 times | Tue 10 February 2026 | 88.05 (-1.12%) | 90.00 | 87.75 - 90.00 | 1.2011 times | Mon 09 February 2026 | 89.05 (0.23%) | 89.00 | 89.00 - 90.00 | 0.6425 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 88.05 and 89.95
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 89.633333333333 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.00 (0.79%) | 90.00 | 89.00 - 90.90 | 0.712 times | Fri 20 February 2026 | 88.30 (-2.05%) | 90.10 | 87.10 - 93.95 | 2.1892 times | Fri 13 February 2026 | 90.15 (1.46%) | 89.00 | 87.75 - 90.20 | 1.1477 times | Fri 06 February 2026 | 88.85 (-8.83%) | 94.50 | 85.65 - 98.95 | 1.6472 times | Fri 30 January 2026 | 97.45 (-4.23%) | 101.40 | 96.00 - 104.00 | 0.6801 times | Fri 23 January 2026 | 101.75 (-4.01%) | 100.00 | 100.00 - 107.60 | 0.7758 times | Fri 16 January 2026 | 106.00 (-2.57%) | 108.80 | 103.00 - 111.10 | 0.6801 times | Fri 09 January 2026 | 108.80 (6.15%) | 104.00 | 101.30 - 112.60 | 0.8608 times | Fri 02 January 2026 | 102.50 (-2.89%) | 105.55 | 98.00 - 105.70 | 0.9139 times | Fri 26 December 2025 | 105.55 (1.1%) | 107.50 | 102.35 - 107.50 | 0.3932 times | Fri 19 December 2025 | 104.40 (-5.18%) | 110.30 | 103.00 - 111.95 | 0.4995 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 80.68 and 93.98
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 91.2 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.00 (-8.67%) | 94.50 | 85.65 - 98.95 | 0.6137 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.371 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.7225 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.1644 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.1164 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.6412 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.3575 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 1.0133 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 88.85 |
| 20 day DMA | 91.02 |
| 35 day DMA | 97.1 |
| 50 day DMA | 99.43 |
| 100 day DMA | 112.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 88.61 | 88.76 |
| 12 day EMA | 89.71 | 89.84 | 90.12 |
| 20 day EMA | 91.72 | 92.01 | 92.4 |
| 35 day EMA | 95.14 | 95.5 | 95.92 |
| 50 day EMA | 99.25 | 99.67 | 100.13 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 88.62 | 88.99 |
| 12 day SMA | 88.85 | 88.85 | 88.71 |
| 20 day SMA | 91.02 | 91.52 | 92.19 |
| 35 day SMA | 97.1 | 97.49 | 97.83 |
| 50 day SMA | 99.43 | 99.77 | 100.2 |
| 100 day SMA | 112.59 | 113.04 | 113.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.