Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 124.05 and 133.85
| Daily Target 1 | 116.13 |
| Daily Target 2 | 122.17 |
| Daily Target 3 | 125.93333333333 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 135.73 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.20 (6.92%) | 120.00 | 119.90 - 129.70 | 3.0363 times | Wed 27 May 2026 | 119.90 (-2.04%) | 121.00 | 118.00 - 121.00 | 0.33 times | Tue 26 May 2026 | 122.40 (2%) | 124.65 | 122.40 - 124.65 | 0.099 times | Mon 25 May 2026 | 120.00 (-0.41%) | 120.50 | 119.00 - 121.95 | 0.33 times | Fri 22 May 2026 | 120.50 (-2.47%) | 120.05 | 118.50 - 122.70 | 2.0792 times | Thu 21 May 2026 | 123.55 (-3.21%) | 122.75 | 122.00 - 124.00 | 1.1221 times | Tue 19 May 2026 | 127.65 (1.31%) | 127.50 | 126.00 - 127.90 | 0.462 times | Mon 18 May 2026 | 126.00 (-0.47%) | 120.00 | 120.00 - 127.90 | 1.1551 times | Fri 15 May 2026 | 126.60 (0.52%) | 117.05 | 117.05 - 127.00 | 0.5611 times | Thu 14 May 2026 | 125.95 (3.45%) | 125.00 | 122.10 - 129.00 | 0.8251 times | Wed 13 May 2026 | 121.75 (-3.6%) | 122.00 | 119.00 - 128.45 | 1.6502 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 123.1 and 134.8
| Weekly Target 1 | 113.6 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 125.3 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.20 (6.39%) | 120.50 | 118.00 - 129.70 | 0.815 times | Fri 22 May 2026 | 120.50 (-4.82%) | 120.00 | 118.50 - 127.90 | 1.0347 times | Fri 15 May 2026 | 126.60 (-1.09%) | 125.85 | 114.00 - 129.00 | 1.2899 times | Fri 08 May 2026 | 128.00 (0.04%) | 125.00 | 125.00 - 129.90 | 0.2906 times | Thu 30 April 2026 | 127.95 (-0.97%) | 130.00 | 127.00 - 131.00 | 0.3189 times | Fri 24 April 2026 | 129.20 (2.95%) | 128.05 | 123.00 - 133.65 | 1.0206 times | Fri 17 April 2026 | 125.50 (3.46%) | 119.00 | 119.00 - 130.50 | 1.0347 times | Fri 10 April 2026 | 121.30 (-1.62%) | 128.60 | 120.05 - 128.60 | 1.4174 times | Thu 02 April 2026 | 123.30 (25.56%) | 98.20 | 98.20 - 125.00 | 1.2757 times | Fri 27 March 2026 | 98.20 (7.03%) | 87.50 | 86.20 - 104.45 | 1.5025 times | Fri 20 March 2026 | 91.75 (-0.16%) | 84.05 | 82.50 - 95.00 | 0.6378 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 121.1 and 137
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 124.03333333333 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 139.93 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.20 (0.2%) | 125.00 | 114.00 - 129.90 | 0.6236 times | Thu 30 April 2026 | 127.95 (24.22%) | 110.00 | 110.00 - 133.65 | 0.849 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.6236 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.7331 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.4174 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.8129 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.3102 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.2561 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.7215 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.6527 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 1.1402 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 124.07 |
| 20 day DMA | 125.44 |
| 35 day DMA | 126.08 |
| 50 day DMA | 117.44 |
| 100 day DMA | 106.57 |
| 150 day DMA | 110.88 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 121.61 | 122.47 |
| 12 day EMA | 124.06 | 123.31 | 123.93 |
| 20 day EMA | 123.88 | 123.42 | 123.79 |
| 35 day EMA | 119.67 | 119.17 | 119.13 |
| 50 day EMA | 115.56 | 115.04 | 114.84 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 121.27 | 122.82 |
| 12 day SMA | 124.07 | 123.22 | 123.9 |
| 20 day SMA | 125.44 | 125.47 | 125.9 |
| 35 day SMA | 126.08 | 125.97 | 126.06 |
| 50 day SMA | 117.44 | 116.68 | 116.03 |
| 100 day SMA | 106.57 | 106.31 | 106.17 |
| 150 day SMA | 110.88 | 110.89 | 110.95 |
| 200 day SMA | 116.85 | 116.86 | 116.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.