Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 115.7 and 121
| Daily Target 1 | 111.33 |
| Daily Target 2 | 114.77 |
| Daily Target 3 | 116.63333333333 |
| Daily Target 4 | 120.07 |
| Daily Target 5 | 121.93 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.20 (4.93%) | 113.20 | 113.20 - 118.50 | 1.6409 times | Tue 14 July 2026 | 112.65 (0.18%) | 114.70 | 111.10 - 117.00 | 1.2355 times | Mon 13 July 2026 | 112.45 (12.23%) | 101.00 | 101.00 - 113.70 | 3.3977 times | Fri 10 July 2026 | 100.20 (2.04%) | 99.00 | 99.00 - 108.00 | 1.6409 times | Thu 09 July 2026 | 98.20 (0.2%) | 100.00 | 98.00 - 100.00 | 0.1158 times | Wed 08 July 2026 | 98.00 (-2%) | 99.50 | 98.00 - 100.00 | 0.4826 times | Tue 07 July 2026 | 100.00 (1.94%) | 99.60 | 99.60 - 100.00 | 0.1158 times | Fri 03 July 2026 | 98.10 (-1.9%) | 100.00 | 97.30 - 100.00 | 0.4054 times | Thu 02 July 2026 | 100.00 (2.56%) | 98.00 | 98.00 - 101.00 | 0.444 times | Wed 01 July 2026 | 97.50 (0.21%) | 101.00 | 97.50 - 101.00 | 0.5212 times | Tue 30 June 2026 | 97.30 (-2.41%) | 100.00 | 96.50 - 100.00 | 0.4054 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 109.6 and 127.1
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 112.56666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.20 (17.96%) | 101.00 | 101.00 - 118.50 | 2.4809 times | Fri 10 July 2026 | 100.20 (2.14%) | 99.60 | 98.00 - 108.00 | 0.9313 times | Fri 03 July 2026 | 98.10 (-5.63%) | 103.95 | 96.50 - 103.95 | 0.8473 times | Thu 25 June 2026 | 103.95 (-5.33%) | 109.80 | 101.60 - 113.00 | 0.5573 times | Fri 19 June 2026 | 109.80 (3.73%) | 106.95 | 105.00 - 110.45 | 0.229 times | Fri 12 June 2026 | 105.85 (-11.79%) | 112.50 | 104.50 - 114.00 | 0.5725 times | Fri 05 June 2026 | 120.00 (-6.4%) | 122.05 | 114.60 - 124.95 | 1 times | Fri 29 May 2026 | 128.20 (6.39%) | 120.50 | 118.00 - 129.70 | 0.8779 times | Fri 22 May 2026 | 120.50 (-4.82%) | 120.00 | 118.50 - 127.90 | 1.1145 times | Fri 15 May 2026 | 126.60 (-1.09%) | 125.85 | 114.00 - 129.00 | 1.3893 times | Fri 08 May 2026 | 128.00 (0.04%) | 125.00 | 125.00 - 129.90 | 0.313 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 107.75 and 128.95
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 132.53 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.20 (21.48%) | 101.00 | 97.30 - 118.50 | 0.8619 times | Tue 30 June 2026 | 97.30 (-24.1%) | 122.05 | 96.50 - 124.95 | 0.5807 times | Fri 29 May 2026 | 128.20 (0.2%) | 125.00 | 114.00 - 129.90 | 0.8053 times | Thu 30 April 2026 | 127.95 (24.22%) | 110.00 | 110.00 - 133.65 | 1.0965 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.8053 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.9468 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.5391 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 1.0499 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.6922 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.6223 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.9318 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 108.34 |
| 12 day DMA | 102.69 |
| 20 day DMA | 104.87 |
| 35 day DMA | 109.68 |
| 50 day DMA | 114.73 |
| 100 day DMA | 108.75 |
| 150 day DMA | 106.89 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 106.67 | 103.68 |
| 12 day EMA | 106.53 | 104.41 | 102.91 |
| 20 day EMA | 106.85 | 105.66 | 104.93 |
| 35 day EMA | 110.55 | 110.1 | 109.95 |
| 50 day EMA | 115.42 | 115.31 | 115.42 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.34 | 104.3 | 101.77 |
| 12 day SMA | 102.69 | 101.5 | 101 |
| 20 day SMA | 104.87 | 104.29 | 103.95 |
| 35 day SMA | 109.68 | 109.83 | 110.26 |
| 50 day SMA | 114.73 | 114.94 | 115.26 |
| 100 day SMA | 108.75 | 108.45 | 108.22 |
| 150 day SMA | 106.89 | 106.89 | 106.93 |
| 200 day SMA | 112.7 | 112.79 | 112.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.