PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 121 and 124 | Daily Target 1 | 120.33 | | Daily Target 2 | 121.67 | | Daily Target 3 | 123.33333333333 | | Daily Target 4 | 124.67 | | Daily Target 5 | 126.33 |
Daily price and volume Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
123.00 (-0.28%) |
123.05 |
122.00 - 125.00 |
0.2308 times |
Fri 14 November 2025 |
123.35 (0.16%) |
125.95 |
122.60 - 125.95 |
0.1429 times |
Thu 13 November 2025 |
123.15 (-1.6%) |
125.50 |
122.10 - 125.50 |
0.3187 times |
Wed 12 November 2025 |
125.15 (-0.52%) |
126.00 |
124.00 - 126.45 |
0.2857 times |
Tue 11 November 2025 |
125.80 (0.04%) |
125.15 |
124.00 - 126.45 |
0.1538 times |
Mon 10 November 2025 |
125.75 (-0.79%) |
122.65 |
122.65 - 127.70 |
0.2198 times |
Fri 07 November 2025 |
126.75 (1.2%) |
125.75 |
125.25 - 127.95 |
0.2418 times |
Thu 06 November 2025 |
125.25 (-12.63%) |
137.00 |
119.50 - 137.00 |
3.7692 times |
Tue 04 November 2025 |
143.35 (2.98%) |
136.80 |
136.80 - 148.75 |
3.4615 times |
Mon 03 November 2025 |
139.20 (4%) |
134.90 |
131.05 - 139.95 |
1.1758 times |
Fri 31 October 2025 |
133.85 (0.87%) |
134.90 |
132.00 - 134.90 |
0.3077 times |
Weekly price and charts PushpaJewellers Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 121 and 124 | Weekly Target 1 | 120.33 | | Weekly Target 2 | 121.67 | | Weekly Target 3 | 123.33333333333 | | Weekly Target 4 | 124.67 | | Weekly Target 5 | 126.33 |
Weekly price and volumes for Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
123.00 (-0.28%) |
123.05 |
122.00 - 125.00 |
0.0969 times |
Fri 14 November 2025 |
123.35 (-2.68%) |
122.65 |
122.10 - 127.70 |
0.4705 times |
Fri 07 November 2025 |
126.75 (-5.3%) |
134.90 |
119.50 - 148.75 |
3.6301 times |
Fri 31 October 2025 |
133.85 (1.1%) |
130.60 |
129.25 - 134.90 |
0.4013 times |
Fri 24 October 2025 |
132.40 (-1.85%) |
134.90 |
132.00 - 139.70 |
0.4797 times |
Fri 17 October 2025 |
134.90 (4.78%) |
132.00 |
117.95 - 135.45 |
1.4714 times |
Fri 10 October 2025 |
128.75 (-8.78%) |
141.00 |
124.20 - 141.00 |
1.7482 times |
Fri 03 October 2025 |
141.15 (7.09%) |
131.60 |
129.20 - 143.90 |
0.7795 times |
Fri 26 September 2025 |
131.80 (-3.09%) |
135.05 |
130.20 - 138.45 |
0.3598 times |
Fri 19 September 2025 |
136.00 (-1.09%) |
140.00 |
132.10 - 140.00 |
0.5627 times |
Fri 12 September 2025 |
137.50 (0.88%) |
134.00 |
134.00 - 145.00 |
0.8441 times |
Monthly price and charts PushpaJewellers Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 106.63 and 135.88 | Monthly Target 1 | 101.17 | | Monthly Target 2 | 112.08 | | Monthly Target 3 | 130.41666666667 | | Monthly Target 4 | 141.33 | | Monthly Target 5 | 159.67 |
Monthly price and volumes Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
123.00 (-8.11%) |
134.90 |
119.50 - 148.75 |
0.8443 times |
Fri 31 October 2025 |
133.85 (-0.15%) |
135.00 |
117.95 - 143.90 |
0.9046 times |
Tue 30 September 2025 |
134.05 (-1.79%) |
136.20 |
129.20 - 145.00 |
0.5196 times |
Fri 29 August 2025 |
136.50 (4.16%) |
130.10 |
118.50 - 147.95 |
1.9104 times |
Thu 31 July 2025 |
131.05 (0%) |
130.00 |
125.25 - 144.65 |
0.8211 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value | | 5 day DMA | 124.09 | | 12 day DMA | 128.94 | | 20 day DMA | 130.77 | | 35 day DMA | 132.01 | | 50 day DMA | 133.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.35 | 125.02 | 125.86 | | 12 day EMA | 127.25 | 128.02 | 128.87 | | 20 day EMA | 129.16 | 129.81 | 130.49 | | 35 day EMA | 131.33 | 131.82 | 132.32 | | 50 day EMA | 132.72 | 133.12 | 133.52 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.09 | 124.64 | 125.32 | | 12 day SMA | 128.94 | 129.69 | 130.33 | | 20 day SMA | 130.77 | 131.26 | 131.56 | | 35 day SMA | 132.01 | 132.25 | 132.62 | | 50 day SMA | 133.36 | 133.6 | 133.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
