Login or Join
HomepagePurvFlexipack PURVFLEXI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purv Flexipack PURVFLEXI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack
Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_ST are 59.38 and 59.43
| Daily Target 1 | 59.33 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.383333333333 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 59.43 |
Daily price and volume Purv Flexipack
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.40 (-4.88%) | 59.35 | 59.35 - 59.40 | 0.4082 times | Thu 23 April 2026 | 62.45 (-31.37%) | 63.00 | 62.45 - 63.00 | 2.0408 times | Fri 12 December 2025 | 91.00 (-4.21%) | 90.30 | 90.25 - 91.00 | 0.6122 times | Thu 11 December 2025 | 95.00 (1.33%) | 95.00 | 95.00 - 95.00 | 0.2041 times | Wed 10 December 2025 | 93.75 (-0.11%) | 93.75 | 93.75 - 93.75 | 0.8163 times | Tue 09 December 2025 | 93.85 (0.64%) | 93.75 | 93.75 - 95.00 | 3.2653 times | Mon 08 December 2025 | 93.25 (-2.76%) | 95.90 | 93.25 - 95.90 | 1.0204 times | Fri 05 December 2025 | 95.90 (2.84%) | 94.50 | 94.50 - 95.90 | 0.6122 times | Thu 04 December 2025 | 93.25 (0.27%) | 93.50 | 93.25 - 93.50 | 0.4082 times | Wed 03 December 2025 | 93.00 (0.87%) | 92.10 | 92.10 - 93.00 | 0.6122 times | Tue 02 December 2025 | 92.20 (0.22%) | 88.00 | 88.00 - 94.70 | 2.449 times |
Weekly price and charts PurvFlexipack
Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_ST are 57.55 and 61.2
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Purv Flexipack
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.40 (-34.73%) | 63.00 | 59.35 - 63.00 | 0.3704 times | Fri 12 December 2025 | 91.00 (-5.11%) | 95.90 | 90.25 - 95.90 | 0.8951 times | Fri 05 December 2025 | 95.90 (5.27%) | 92.50 | 88.00 - 95.90 | 0.7407 times | Fri 28 November 2025 | 91.10 (-2.04%) | 95.00 | 87.00 - 95.00 | 1.2963 times | Fri 21 November 2025 | 93.00 (-1.85%) | 94.75 | 90.00 - 94.75 | 0.8025 times | Fri 14 November 2025 | 94.75 (7.55%) | 91.20 | 88.00 - 95.00 | 2.0988 times | Fri 07 November 2025 | 88.10 (-3.4%) | 88.20 | 86.50 - 90.70 | 1.3272 times | Fri 31 October 2025 | 91.20 (-6.94%) | 101.00 | 91.20 - 103.00 | 1.0494 times | Fri 24 October 2025 | 98.00 (-1.71%) | 98.50 | 95.20 - 100.25 | 0.4012 times | Fri 17 October 2025 | 99.70 (7.73%) | 90.05 | 90.05 - 99.70 | 1.0185 times | Fri 10 October 2025 | 92.55 (-8.82%) | 101.00 | 91.55 - 103.40 | 1.0494 times |
Monthly price and charts PurvFlexipack
Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_ST are 57.55 and 61.2
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Purv Flexipack
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.40 (-34.73%) | 63.00 | 59.35 - 63.00 | 0.0166 times | Fri 12 December 2025 | 91.00 (-0.11%) | 92.50 | 88.00 - 95.90 | 0.0733 times | Fri 28 November 2025 | 91.10 (-0.11%) | 88.20 | 86.50 - 95.00 | 0.2474 times | Fri 31 October 2025 | 91.20 (-11.93%) | 100.00 | 90.05 - 103.40 | 0.17 times | Tue 30 September 2025 | 103.55 (41.85%) | 116.00 | 103.55 - 124.90 | 0.3318 times | Fri 25 July 2025 | 73.00 (-3.95%) | 75.00 | 69.00 - 83.20 | 0.3179 times | Mon 30 June 2025 | 76.00 (-12.54%) | 86.90 | 70.10 - 88.00 | 0.5834 times | Fri 30 May 2025 | 86.90 (-8.53%) | 95.00 | 82.75 - 95.00 | 0.2723 times | Wed 30 April 2025 | 95.00 (-54.11%) | 111.35 | 88.70 - 112.65 | 0.3096 times | Tue 19 March 2024 | 207.00 (0%) | 260.00 | 195.30 - 273.00 | 7.6776 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PurvFlexipack
Please login to view indicator analysis. or View indicator analysis of PurvFlexipack PURVFLEXI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_ST
DMA (daily moving average) of Purv Flexipack PURVFLEXI_ST
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 87.92 |
| 20 day DMA | 89.16 |
| 35 day DMA | 90.69 |
| 50 day DMA | 92.64 |
| 100 day DMA | 89.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Purv Flexipack PURVFLEXI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 82.86 | 93.07 |
| 12 day EMA | 83.86 | 88.31 | 93.01 |
| 20 day EMA | 87.16 | 90.08 | 92.99 |
| 35 day EMA | 90.33 | 92.15 | 93.9 |
| 50 day EMA | 92.19 | 93.53 | 94.8 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 87.21 | 93.37 |
| 12 day SMA | 87.92 | 90.56 | 92.95 |
| 20 day SMA | 89.16 | 90.8 | 92.41 |
| 35 day SMA | 90.69 | 91.91 | 92.92 |
| 50 day SMA | 92.64 | 93.48 | 94.22 |
| 100 day SMA | 89.13 | 89.36 | 89.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.