PurvFlexipack PURVFLEXI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurv Flexipack PURVFLEXI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_ST are 87.73 and 92.18 | Daily Target 1 | 84.02 | | Daily Target 2 | 86.98 | | Daily Target 3 | 88.466666666667 | | Daily Target 4 | 91.43 | | Daily Target 5 | 92.92 |
Daily price and volume Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.95 (-0.06%) |
85.50 |
85.50 - 89.95 |
0.5747 times |
Thu 08 May 2025 |
90.00 (2.27%) |
91.20 |
90.00 - 91.20 |
0.6897 times |
Wed 07 May 2025 |
88.00 (-1.46%) |
92.40 |
88.00 - 92.40 |
0.6897 times |
Tue 06 May 2025 |
89.30 (-5%) |
94.80 |
89.30 - 94.80 |
0.8046 times |
Mon 05 May 2025 |
94.00 (4.1%) |
93.75 |
93.75 - 94.80 |
2.4138 times |
Fri 02 May 2025 |
90.30 (-4.95%) |
95.00 |
90.30 - 95.00 |
0.6897 times |
Wed 30 April 2025 |
95.00 (2.15%) |
89.00 |
89.00 - 97.00 |
1.0345 times |
Tue 29 April 2025 |
93.00 (2.76%) |
90.50 |
90.50 - 93.00 |
0.4598 times |
Mon 28 April 2025 |
90.50 (-3.05%) |
88.70 |
88.70 - 94.00 |
1.3793 times |
Fri 25 April 2025 |
93.35 (-4.99%) |
95.00 |
93.35 - 95.00 |
1.2644 times |
Thu 24 April 2025 |
98.25 (-4.98%) |
101.00 |
98.25 - 105.00 |
3.6782 times |
Weekly price and charts PurvFlexipack Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_ST are 83.08 and 92.38 | Weekly Target 1 | 80.78 | | Weekly Target 2 | 85.37 | | Weekly Target 3 | 90.083333333333 | | Weekly Target 4 | 94.67 | | Weekly Target 5 | 99.38 |
Weekly price and volumes for Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.95 (-0.39%) |
93.75 |
85.50 - 94.80 |
0.2555 times |
Fri 02 May 2025 |
90.30 (-3.27%) |
88.70 |
88.70 - 97.00 |
0.176 times |
Fri 25 April 2025 |
93.35 (-11.93%) |
108.00 |
93.35 - 108.00 |
0.3179 times |
Thu 17 April 2025 |
106.00 (5.95%) |
104.00 |
104.00 - 108.00 |
0.0795 times |
Fri 11 April 2025 |
100.05 (-3.8%) |
98.80 |
94.30 - 104.00 |
0.1987 times |
Fri 04 April 2025 |
104.00 (-49.12%) |
211.30 |
99.50 - 214.60 |
1.5442 times |
Fri 15 March 2024 |
204.40 (0%) |
248.00 |
195.30 - 253.50 |
4.4282 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PurvFlexipack Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_ST are 82.98 and 92.48 | Monthly Target 1 | 80.65 | | Monthly Target 2 | 85.3 | | Monthly Target 3 | 90.15 | | Monthly Target 4 | 94.8 | | Monthly Target 5 | 99.65 |
Monthly price and volumes Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.95 (-5.32%) |
95.00 |
85.50 - 95.00 |
0.0262 times |
Wed 30 April 2025 |
95.00 (-54.11%) |
111.35 |
88.70 - 112.65 |
0.1153 times |
Tue 19 March 2024 |
207.00 (0%) |
260.00 |
195.30 - 273.00 |
2.8585 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_ST
DMA (daily moving average) of Purv Flexipack PURVFLEXI_ST
| DMA period | DMA value | | 5 day DMA | 90.25 | | 12 day DMA | 92.92 | | 20 day DMA | 97.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purv Flexipack PURVFLEXI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.36 | 90.57 | 90.85 | | 12 day EMA | 96.03 | 97.13 | 98.43 | | 20 day EMA | 111.64 | 113.92 | 116.44 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.25 | 90.32 | 91.32 | | 12 day SMA | 92.92 | 94.34 | 95.68 | | 20 day SMA | 97.04 | 97.74 | 98.41 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
