PurvFlexipack PURVFLEXI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurv Flexipack PURVFLEXI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_ST are 113.63 and 118.38 | Daily Target 1 | 112.53 | | Daily Target 2 | 114.72 | | Daily Target 3 | 117.28333333333 | | Daily Target 4 | 119.47 | | Daily Target 5 | 122.03 |
Daily price and volume Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
116.90 (-0.68%) |
118.00 |
115.10 - 119.85 |
1.1892 times |
Wed 17 September 2025 |
117.70 (0.68%) |
114.00 |
114.00 - 118.90 |
0.6486 times |
Tue 16 September 2025 |
116.90 (-2.18%) |
120.00 |
113.55 - 120.00 |
2 times |
Mon 15 September 2025 |
119.50 (63.7%) |
116.00 |
115.60 - 124.90 |
2.5405 times |
Fri 25 July 2025 |
73.00 (0%) |
73.00 |
73.00 - 73.00 |
0.2162 times |
Thu 24 July 2025 |
73.00 (-1.88%) |
72.50 |
72.50 - 74.00 |
0.4865 times |
Wed 23 July 2025 |
74.40 (3.12%) |
73.00 |
73.00 - 74.80 |
0.7027 times |
Tue 22 July 2025 |
72.15 (0.21%) |
72.05 |
69.00 - 73.00 |
1.2432 times |
Mon 21 July 2025 |
72.00 (-0.83%) |
73.20 |
72.00 - 73.20 |
0.2703 times |
Fri 18 July 2025 |
72.60 (-3.97%) |
78.10 |
72.00 - 78.10 |
0.7027 times |
Thu 17 July 2025 |
75.60 (-4.06%) |
75.00 |
74.90 - 77.00 |
0.8108 times |
Weekly price and charts PurvFlexipack Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_ST are 115.23 and 126.58 | Weekly Target 1 | 107.1 | | Weekly Target 2 | 112 | | Weekly Target 3 | 118.45 | | Weekly Target 4 | 123.35 | | Weekly Target 5 | 129.8 |
Weekly price and volumes for Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
116.90 (60.14%) |
116.00 |
113.55 - 124.90 |
1.4443 times |
Fri 25 July 2025 |
73.00 (0.55%) |
73.20 |
69.00 - 74.80 |
0.661 times |
Fri 18 July 2025 |
72.60 (-9.81%) |
79.00 |
72.00 - 82.85 |
1.0282 times |
Fri 11 July 2025 |
80.50 (2.03%) |
75.25 |
74.95 - 83.20 |
0.6977 times |
Fri 04 July 2025 |
78.90 (3.68%) |
78.55 |
73.60 - 79.15 |
0.5141 times |
Fri 27 June 2025 |
76.10 (5.55%) |
71.00 |
70.10 - 77.00 |
0.3427 times |
Fri 20 June 2025 |
72.10 (-4.88%) |
75.00 |
72.00 - 77.25 |
0.7834 times |
Fri 13 June 2025 |
75.80 (-5.07%) |
81.10 |
72.20 - 83.00 |
2.448 times |
Fri 06 June 2025 |
79.85 (-8.11%) |
86.90 |
78.05 - 88.00 |
1.5055 times |
Fri 30 May 2025 |
86.90 (1.05%) |
87.00 |
82.75 - 88.00 |
0.5753 times |
Fri 23 May 2025 |
86.00 (-2.38%) |
85.05 |
84.00 - 89.85 |
0.4896 times |
Monthly price and charts PurvFlexipack Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_ST are 115.23 and 126.58 | Monthly Target 1 | 107.1 | | Monthly Target 2 | 112 | | Monthly Target 3 | 118.45 | | Monthly Target 4 | 123.35 | | Monthly Target 5 | 129.8 |
Monthly price and volumes Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
116.90 (60.14%) |
116.00 |
113.55 - 124.90 |
0.105 times |
Fri 25 July 2025 |
73.00 (-3.95%) |
75.00 |
69.00 - 83.20 |
0.2046 times |
Mon 30 June 2025 |
76.00 (-12.54%) |
86.90 |
70.10 - 88.00 |
0.3754 times |
Fri 30 May 2025 |
86.90 (-8.53%) |
95.00 |
82.75 - 95.00 |
0.1752 times |
Wed 30 April 2025 |
95.00 (-54.11%) |
111.35 |
88.70 - 112.65 |
0.1993 times |
Tue 19 March 2024 |
207.00 (0%) |
260.00 |
195.30 - 273.00 |
4.9405 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_ST
DMA (daily moving average) of Purv Flexipack PURVFLEXI_ST
| DMA period | DMA value | | 5 day DMA | 108.8 | | 12 day DMA | 88.55 | | 20 day DMA | 84.94 | | 35 day DMA | 80.24 | | 50 day DMA | 80.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purv Flexipack PURVFLEXI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.75 | 104.68 | 98.17 | | 12 day EMA | 95.66 | 91.8 | 87.09 | | 20 day EMA | 89.51 | 86.63 | 83.36 | | 35 day EMA | 85.69 | 83.85 | 81.86 | | 50 day EMA | 84.38 | 83.05 | 81.64 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.8 | 100.02 | 91.36 | | 12 day SMA | 88.55 | 85.29 | 82.31 | | 20 day SMA | 84.94 | 82.86 | 80.72 | | 35 day SMA | 80.24 | 79.07 | 77.88 | | 50 day SMA | 80.98 | 80.36 | 79.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
