PurvFlexipack PURVFLEXI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurv Flexipack PURVFLEXI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_ST are 76.95 and 81.1 | Daily Target 1 | 73.53 | | Daily Target 2 | 76.22 | | Daily Target 3 | 77.683333333333 | | Daily Target 4 | 80.37 | | Daily Target 5 | 81.83 |
Daily price and volume Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.90 (4.64%) |
75.00 |
75.00 - 79.15 |
3.2857 times |
Thu 03 July 2025 |
75.40 (0.8%) |
74.80 |
74.80 - 75.50 |
0.7143 times |
Wed 02 July 2025 |
74.80 (1.63%) |
73.60 |
73.60 - 74.80 |
0.4286 times |
Tue 01 July 2025 |
73.60 (-3.16%) |
75.00 |
73.60 - 76.00 |
0.5714 times |
Mon 30 June 2025 |
76.00 (-0.13%) |
78.55 |
74.10 - 78.80 |
1 times |
Fri 27 June 2025 |
76.10 (2.84%) |
77.00 |
75.00 - 77.00 |
0.8571 times |
Thu 26 June 2025 |
74.00 (-1.46%) |
75.10 |
74.00 - 75.10 |
0.4286 times |
Wed 25 June 2025 |
75.10 (4.89%) |
72.00 |
72.00 - 75.15 |
1.4286 times |
Tue 24 June 2025 |
71.60 (0.14%) |
70.10 |
70.10 - 72.00 |
0.5714 times |
Mon 23 June 2025 |
71.50 (-0.83%) |
71.00 |
71.00 - 72.00 |
0.7143 times |
Fri 20 June 2025 |
72.10 (-0.21%) |
72.25 |
72.00 - 72.25 |
0.4286 times |
Weekly price and charts PurvFlexipack Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_ST are 76.25 and 81.8 | Weekly Target 1 | 71.67 | | Weekly Target 2 | 75.28 | | Weekly Target 3 | 77.216666666667 | | Weekly Target 4 | 80.83 | | Weekly Target 5 | 82.77 |
Weekly price and volumes for Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.90 (3.68%) |
78.55 |
73.60 - 79.15 |
0.6186 times |
Fri 27 June 2025 |
76.10 (5.55%) |
71.00 |
70.10 - 77.00 |
0.4124 times |
Fri 20 June 2025 |
72.10 (-4.88%) |
75.00 |
72.00 - 77.25 |
0.9426 times |
Fri 13 June 2025 |
75.80 (-5.07%) |
81.10 |
72.20 - 83.00 |
2.9455 times |
Fri 06 June 2025 |
79.85 (-8.11%) |
86.90 |
78.05 - 88.00 |
1.8115 times |
Fri 30 May 2025 |
86.90 (1.05%) |
87.00 |
82.75 - 88.00 |
0.6922 times |
Fri 23 May 2025 |
86.00 (-2.38%) |
85.05 |
84.00 - 89.85 |
0.5891 times |
Fri 16 May 2025 |
88.10 (-2.06%) |
93.50 |
84.25 - 94.40 |
0.8689 times |
Fri 09 May 2025 |
89.95 (-0.39%) |
93.75 |
85.50 - 94.80 |
0.6627 times |
Fri 02 May 2025 |
90.30 (-3.27%) |
88.70 |
88.70 - 97.00 |
0.4566 times |
Fri 25 April 2025 |
93.35 (-11.93%) |
108.00 |
93.35 - 108.00 |
0.8247 times |
Monthly price and charts PurvFlexipack Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_ST are 76.25 and 81.8 | Monthly Target 1 | 71.67 | | Monthly Target 2 | 75.28 | | Monthly Target 3 | 77.216666666667 | | Monthly Target 4 | 80.83 | | Monthly Target 5 | 82.77 |
Monthly price and volumes Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.90 (3.82%) |
75.00 |
73.60 - 79.15 |
0.0272 times |
Mon 30 June 2025 |
76.00 (-12.54%) |
86.90 |
70.10 - 88.00 |
0.328 times |
Fri 30 May 2025 |
86.90 (-8.53%) |
95.00 |
82.75 - 95.00 |
0.1531 times |
Wed 30 April 2025 |
95.00 (-54.11%) |
111.35 |
88.70 - 112.65 |
0.1741 times |
Tue 19 March 2024 |
207.00 (0%) |
260.00 |
195.30 - 273.00 |
4.3175 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_ST
DMA (daily moving average) of Purv Flexipack PURVFLEXI_ST
| DMA period | DMA value | | 5 day DMA | 75.74 | | 12 day DMA | 74.28 | | 20 day DMA | 74.67 | | 35 day DMA | 79.34 | | 50 day DMA | 83 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purv Flexipack PURVFLEXI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.2 | 74.85 | 74.58 | | 12 day EMA | 75.53 | 74.92 | 74.83 | | 20 day EMA | 76.55 | 76.3 | 76.4 | | 35 day EMA | 79.91 | 79.97 | 80.24 | | 50 day EMA | 84.12 | 84.33 | 84.69 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.74 | 75.18 | 74.9 | | 12 day SMA | 74.28 | 73.83 | 73.73 | | 20 day SMA | 74.67 | 74.72 | 75.04 | | 35 day SMA | 79.34 | 79.62 | 80.06 | | 50 day SMA | 83 | 83.49 | 84.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
