PurvFlexipack PURVFLEXI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurv Flexipack PURVFLEXI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_SM are 72.9 and 76.4 | Daily Target 1 | 72.1 | | Daily Target 2 | 73.7 | | Daily Target 3 | 75.6 | | Daily Target 4 | 77.2 | | Daily Target 5 | 79.1 |
Daily price and volume Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.30 (-4.56%) |
77.30 |
74.00 - 77.50 |
1.5741 times |
Thu 28 August 2025 |
78.90 (3.14%) |
76.50 |
76.50 - 80.00 |
1.9444 times |
Tue 26 August 2025 |
76.50 (0%) |
76.30 |
76.30 - 77.40 |
0.6481 times |
Mon 25 August 2025 |
76.50 (-4.08%) |
78.50 |
76.00 - 78.50 |
0.5556 times |
Fri 22 August 2025 |
79.75 (2.24%) |
78.10 |
78.10 - 79.75 |
0.2778 times |
Thu 21 August 2025 |
78.00 (-1.14%) |
78.00 |
78.00 - 78.00 |
0.0926 times |
Wed 20 August 2025 |
78.90 (1.35%) |
77.50 |
77.50 - 80.00 |
1.2037 times |
Tue 19 August 2025 |
77.85 (10.35%) |
79.00 |
75.50 - 79.00 |
1.9444 times |
Mon 18 August 2025 |
70.55 (-10.18%) |
70.55 |
70.55 - 70.55 |
0.0926 times |
Thu 14 August 2025 |
78.55 (4.87%) |
79.75 |
77.00 - 79.75 |
1.6667 times |
Wed 13 August 2025 |
74.90 (2.6%) |
75.50 |
74.00 - 75.50 |
0.2778 times |
Weekly price and charts PurvFlexipack Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_SM are 71.65 and 77.65 | Weekly Target 1 | 70.43 | | Weekly Target 2 | 72.87 | | Weekly Target 3 | 76.433333333333 | | Weekly Target 4 | 78.87 | | Weekly Target 5 | 82.43 |
Weekly price and volumes for Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.30 (-5.58%) |
78.50 |
74.00 - 80.00 |
0.2433 times |
Fri 22 August 2025 |
79.75 (1.53%) |
70.55 |
70.55 - 80.00 |
0.1861 times |
Thu 14 August 2025 |
78.55 (4.04%) |
72.30 |
72.30 - 79.75 |
0.1431 times |
Fri 08 August 2025 |
75.50 (5.15%) |
73.00 |
72.50 - 82.50 |
0.3244 times |
Fri 01 August 2025 |
71.80 (-32.3%) |
75.00 |
70.00 - 91.20 |
0.5344 times |
Tue 01 April 2025 |
106.05 (16.86%) |
96.00 |
96.00 - 107.00 |
0.105 times |
Fri 28 March 2025 |
90.75 (-12.87%) |
104.55 |
83.00 - 107.40 |
1.7987 times |
Fri 21 March 2025 |
104.15 (-3.83%) |
110.00 |
102.10 - 110.00 |
2.5763 times |
Thu 13 March 2025 |
108.30 (-10.75%) |
125.00 |
108.10 - 134.95 |
1.2309 times |
Fri 07 March 2025 |
121.35 (1.97%) |
119.00 |
101.70 - 126.70 |
2.8578 times |
Fri 28 February 2025 |
119.00 (-9.51%) |
130.80 |
116.00 - 131.10 |
0.6489 times |
Monthly price and charts PurvFlexipack Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_SM are 66.4 and 78.9 | Monthly Target 1 | 63.43 | | Monthly Target 2 | 69.37 | | Monthly Target 3 | 75.933333333333 | | Monthly Target 4 | 81.87 | | Monthly Target 5 | 88.43 |
Monthly price and volumes Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.30 (-2.21%) |
78.00 |
70.00 - 82.50 |
0.3359 times |
Thu 31 July 2025 |
77.00 (-27.39%) |
75.00 |
74.00 - 91.20 |
0.0547 times |
Tue 01 April 2025 |
106.05 (16.86%) |
96.00 |
96.00 - 107.00 |
0.0286 times |
Fri 28 March 2025 |
90.75 (-23.74%) |
119.00 |
83.00 - 134.95 |
2.3093 times |
Fri 28 February 2025 |
119.00 (-26.54%) |
151.00 |
116.00 - 155.60 |
0.7212 times |
Fri 31 January 2025 |
162.00 (-4.93%) |
173.40 |
149.20 - 190.00 |
0.5298 times |
Tue 31 December 2024 |
170.40 (-14.35%) |
198.95 |
166.75 - 199.65 |
0.3827 times |
Fri 29 November 2024 |
198.95 (-7.01%) |
213.95 |
184.10 - 225.70 |
0.6847 times |
Thu 31 October 2024 |
213.95 (-5%) |
228.00 |
190.00 - 228.00 |
2.3653 times |
Mon 30 September 2024 |
225.20 (36.73%) |
160.00 |
151.00 - 231.00 |
2.5879 times |
Fri 30 August 2024 |
164.70 (-1.08%) |
164.10 |
150.00 - 172.10 |
0.5051 times |
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_SM
DMA (daily moving average) of Purv Flexipack PURVFLEXI_SM
| DMA period | DMA value | | 5 day DMA | 77.39 | | 12 day DMA | 76.56 | | 20 day DMA | 75.59 | | 35 day DMA | 85.35 | | 50 day DMA | 96.13 | | 100 day DMA | 131.64 | | 150 day DMA | 154.69 | | 200 day DMA | 157.11 | EMA (exponential moving average) of Purv Flexipack PURVFLEXI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.91 | 77.72 | 77.13 | | 12 day EMA | 77.26 | 77.62 | 77.39 | | 20 day EMA | 79.64 | 80.1 | 80.23 | | 35 day EMA | 87.95 | 88.7 | 89.28 | | 50 day EMA | 97.48 | 98.39 | 99.19 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.39 | 77.93 | 77.93 | | 12 day SMA | 76.56 | 76.39 | 76.11 | | 20 day SMA | 75.59 | 75.87 | 75.72 | | 35 day SMA | 85.35 | 86.52 | 87.81 | | 50 day SMA | 96.13 | 97.31 | 98.45 | | 100 day SMA | 131.64 | 132.8 | 133.95 | | 150 day SMA | 154.69 | 155.26 | 155.77 | | 200 day SMA | 157.11 | 157.6 | 158.13 |
|
|
