PurvFlexipack PURVFLEXI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurv Flexipack PURVFLEXI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_SM are 87.73 and 90.28 | Daily Target 1 | 87.3 | | Daily Target 2 | 88.15 | | Daily Target 3 | 89.85 | | Daily Target 4 | 90.7 | | Daily Target 5 | 92.4 |
Daily price and volume Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
89.00 (-0.56%) |
91.55 |
89.00 - 91.55 |
0.0247 times |
Wed 17 December 2025 |
89.50 (-1.65%) |
89.50 |
89.50 - 89.50 |
0.0124 times |
Mon 15 December 2025 |
91.00 (-25.13%) |
95.00 |
91.00 - 95.00 |
0.0371 times |
Fri 12 September 2025 |
121.55 (8.58%) |
111.95 |
104.25 - 123.00 |
2.2126 times |
Thu 11 September 2025 |
111.95 (-6.24%) |
123.35 |
109.00 - 124.95 |
2.2002 times |
Wed 10 September 2025 |
119.40 (14.04%) |
108.00 |
108.00 - 123.45 |
1.8047 times |
Tue 09 September 2025 |
104.70 (14.49%) |
96.80 |
95.80 - 106.15 |
1.2979 times |
Mon 08 September 2025 |
91.45 (11.46%) |
80.65 |
80.65 - 98.45 |
2.225 times |
Fri 05 September 2025 |
82.05 (-2.44%) |
84.00 |
82.00 - 84.00 |
0.0371 times |
Thu 04 September 2025 |
84.10 (-1.12%) |
83.95 |
83.95 - 86.30 |
0.1483 times |
Wed 03 September 2025 |
85.05 (6.58%) |
80.50 |
80.00 - 87.90 |
0.3214 times |
Weekly price and charts PurvFlexipack Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_SM are 86 and 92 | Weekly Target 1 | 85 | | Weekly Target 2 | 87 | | Weekly Target 3 | 91 | | Weekly Target 4 | 93 | | Weekly Target 5 | 97 |
Weekly price and volumes for Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
89.00 (-26.78%) |
95.00 |
89.00 - 95.00 |
0.0374 times |
Fri 12 September 2025 |
121.55 (48.14%) |
80.65 |
80.65 - 124.95 |
4.9158 times |
Fri 05 September 2025 |
82.05 (8.96%) |
75.30 |
74.00 - 87.90 |
0.6862 times |
Fri 29 August 2025 |
75.30 (-5.58%) |
78.50 |
74.00 - 80.00 |
0.3182 times |
Fri 22 August 2025 |
79.75 (1.53%) |
70.55 |
70.55 - 80.00 |
0.2433 times |
Thu 14 August 2025 |
78.55 (4.04%) |
72.30 |
72.30 - 79.75 |
0.1871 times |
Fri 08 August 2025 |
75.50 (5.15%) |
73.00 |
72.50 - 82.50 |
0.4242 times |
Fri 01 August 2025 |
71.80 (-32.3%) |
75.00 |
70.00 - 91.20 |
0.6987 times |
Tue 01 April 2025 |
106.05 (16.86%) |
96.00 |
96.00 - 107.00 |
0.1372 times |
Fri 28 March 2025 |
90.75 (-12.87%) |
104.55 |
83.00 - 107.40 |
2.3518 times |
Fri 21 March 2025 |
104.15 (-3.83%) |
110.00 |
102.10 - 110.00 |
3.3687 times |
Monthly price and charts PurvFlexipack Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_SM are 86 and 92 | Monthly Target 1 | 85 | | Monthly Target 2 | 87 | | Monthly Target 3 | 91 | | Monthly Target 4 | 93 | | Monthly Target 5 | 97 |
Monthly price and volumes Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
89.00 (-26.78%) |
95.00 |
89.00 - 95.00 |
0.0125 times |
Fri 12 September 2025 |
121.55 (61.42%) |
75.30 |
74.00 - 124.95 |
1.8783 times |
Fri 29 August 2025 |
75.30 (-2.21%) |
78.00 |
70.00 - 82.50 |
0.5396 times |
Thu 31 July 2025 |
77.00 (-27.39%) |
75.00 |
74.00 - 91.20 |
0.0878 times |
Tue 01 April 2025 |
106.05 (16.86%) |
96.00 |
96.00 - 107.00 |
0.046 times |
Fri 28 March 2025 |
90.75 (-23.74%) |
119.00 |
83.00 - 134.95 |
3.7105 times |
Fri 28 February 2025 |
119.00 (-26.54%) |
151.00 |
116.00 - 155.60 |
1.1588 times |
Fri 31 January 2025 |
162.00 (-4.93%) |
173.40 |
149.20 - 190.00 |
0.8513 times |
Tue 31 December 2024 |
170.40 (-14.35%) |
198.95 |
166.75 - 199.65 |
0.6149 times |
Fri 29 November 2024 |
198.95 (-7.01%) |
213.95 |
184.10 - 225.70 |
1.1002 times |
Thu 31 October 2024 |
213.95 (-5%) |
228.00 |
190.00 - 228.00 |
3.8005 times |
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_SM
DMA (daily moving average) of Purv Flexipack PURVFLEXI_SM
| DMA period | DMA value | | 5 day DMA | 100.6 | | 12 day DMA | 95.8 | | 20 day DMA | 88.37 | | 35 day DMA | 82.63 | | 50 day DMA | 89.02 | | 100 day DMA | 120.21 | | 150 day DMA | 146.02 | | 200 day DMA | 152.09 | EMA (exponential moving average) of Purv Flexipack PURVFLEXI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.69 | 99.03 | 103.79 | | 12 day EMA | 94.72 | 95.76 | 96.9 | | 20 day EMA | 91.74 | 92.03 | 92.3 | | 35 day EMA | 91.72 | 91.88 | 92.02 | | 50 day EMA | 91.81 | 91.92 | 92.02 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.6 | 106.68 | 109.72 | | 12 day SMA | 95.8 | 94.55 | 93.36 | | 20 day SMA | 88.37 | 87.81 | 86.87 | | 35 day SMA | 82.63 | 82.23 | 82.71 | | 50 day SMA | 89.02 | 89.67 | 90.08 | | 100 day SMA | 120.21 | 121 | 121.85 | | 150 day SMA | 146.02 | 146.76 | 147.56 | | 200 day SMA | 152.09 | 152.48 | 152.91 |
|
|
