Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 239.05 and 269.85
| Daily Target 1 | 233.17 |
| Daily Target 2 | 244.93 |
| Daily Target 3 | 263.96666666667 |
| Daily Target 4 | 275.73 |
| Daily Target 5 | 294.77 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 256.70 (0.56%) | 265.00 | 252.20 - 283.00 | 9.0284 times | Thu 12 February 2026 | 255.26 (0.99%) | 252.70 | 246.13 - 258.00 | 0.1407 times | Wed 11 February 2026 | 252.75 (-0.82%) | 251.99 | 248.33 - 258.89 | 0.1177 times | Tue 10 February 2026 | 254.85 (3.77%) | 245.58 | 245.58 - 257.48 | 0.2038 times | Mon 09 February 2026 | 245.58 (3.02%) | 240.00 | 238.16 - 253.00 | 0.1549 times | Fri 06 February 2026 | 238.38 (-0.07%) | 243.50 | 233.23 - 243.50 | 0.0491 times | Thu 05 February 2026 | 238.54 (0.69%) | 236.91 | 231.10 - 239.70 | 0.0728 times | Wed 04 February 2026 | 236.91 (0.46%) | 235.98 | 232.41 - 238.37 | 0.0998 times | Tue 03 February 2026 | 235.82 (1.53%) | 241.00 | 233.29 - 242.64 | 0.0711 times | Mon 02 February 2026 | 232.27 (2.41%) | 228.70 | 224.36 - 233.99 | 0.0617 times | Sun 01 February 2026 | 226.80 (-3.12%) | 234.47 | 226.00 - 234.47 | 0.0243 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 247.43 and 292.27
| Weekly Target 1 | 214.45 |
| Weekly Target 2 | 235.57 |
| Weekly Target 3 | 259.28666666667 |
| Weekly Target 4 | 280.41 |
| Weekly Target 5 | 304.13 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 256.70 (7.69%) | 240.00 | 238.16 - 283.00 | 1.9103 times | Fri 06 February 2026 | 238.38 (1.82%) | 234.47 | 224.36 - 243.50 | 0.075 times | Fri 30 January 2026 | 234.11 (2.96%) | 227.00 | 221.47 - 236.00 | 0.0585 times | Fri 23 January 2026 | 227.38 (-8.59%) | 244.50 | 224.58 - 244.50 | 0.1896 times | Fri 16 January 2026 | 248.76 (6.54%) | 233.70 | 225.33 - 260.00 | 3.6134 times | Fri 09 January 2026 | 233.48 (-2.81%) | 241.05 | 229.23 - 244.02 | 0.0755 times | Fri 02 January 2026 | 240.22 (-2.67%) | 247.05 | 236.51 - 247.26 | 0.1161 times | Fri 26 December 2025 | 246.80 (4.34%) | 236.94 | 236.94 - 287.30 | 3.7075 times | Fri 19 December 2025 | 236.54 (-2.97%) | 244.00 | 233.98 - 244.45 | 0.0361 times | Fri 12 December 2025 | 243.78 (1.66%) | 240.99 | 226.55 - 255.85 | 0.2181 times | Fri 05 December 2025 | 239.80 (-3.89%) | 250.00 | 237.00 - 251.56 | 0.0363 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 240.53 and 299.17
| Monthly Target 1 | 196.05 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 254.68666666667 |
| Monthly Target 4 | 285.01 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 256.70 (9.65%) | 234.47 | 224.36 - 283.00 | 1.2032 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 2.4066 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 2.4727 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1596 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.3971 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.4817 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.6049 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 0.7893 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 1.2294 times | Fri 30 May 2025 | 265.39 (13.88%) | 233.01 | 208.70 - 268.00 | 0.2556 times | Wed 30 April 2025 | 233.04 (-5.71%) | 247.60 | 214.16 - 272.01 | 0.3125 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 253.03 |
| 12 day DMA | 242.33 |
| 20 day DMA | 237.27 |
| 35 day DMA | 238.46 |
| 50 day DMA | 239.52 |
| 100 day DMA | 249.73 |
| 150 day DMA | 260.75 |
| 200 day DMA | 263.37 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.19 | 249.93 | 247.26 |
| 12 day EMA | 245.33 | 243.26 | 241.08 |
| 20 day EMA | 242.1 | 240.56 | 239.01 |
| 35 day EMA | 240.6 | 239.65 | 238.73 |
| 50 day EMA | 241.4 | 240.78 | 240.19 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.03 | 249.36 | 246.02 |
| 12 day SMA | 242.33 | 239.65 | 237.22 |
| 20 day SMA | 237.27 | 236.88 | 236.69 |
| 35 day SMA | 238.46 | 238.26 | 238.38 |
| 50 day SMA | 239.52 | 239.18 | 238.95 |
| 100 day SMA | 249.73 | 249.9 | 250.07 |
| 150 day SMA | 260.75 | 261.02 | 261.23 |
| 200 day SMA | 263.37 | 263.3 | 263.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.