PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects Strong Daily Stock price targets for PuravankaraProjects PURVA are 282.05 and 288.65 | Daily Target 1 | 280.2 | | Daily Target 2 | 283.9 | | Daily Target 3 | 286.8 | | Daily Target 4 | 290.5 | | Daily Target 5 | 293.4 |
Daily price and volume Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.60 (0.26%) |
289.70 |
283.10 - 289.70 |
0.3933 times |
Thu 28 August 2025 |
286.85 (2.15%) |
280.30 |
277.70 - 292.00 |
1.0649 times |
Tue 26 August 2025 |
280.80 (-2.75%) |
290.50 |
280.10 - 290.50 |
0.6687 times |
Mon 25 August 2025 |
288.75 (0.1%) |
289.55 |
286.75 - 291.85 |
0.3321 times |
Fri 22 August 2025 |
288.45 (0.52%) |
286.95 |
285.50 - 290.00 |
0.3927 times |
Thu 21 August 2025 |
286.95 (-0.1%) |
290.10 |
284.90 - 296.10 |
2.296 times |
Wed 20 August 2025 |
287.25 (-0.73%) |
292.25 |
286.00 - 292.90 |
0.6664 times |
Tue 19 August 2025 |
289.35 (1.22%) |
287.30 |
286.35 - 293.00 |
0.8879 times |
Mon 18 August 2025 |
285.85 (-0.28%) |
287.15 |
285.00 - 292.20 |
0.5447 times |
Thu 14 August 2025 |
286.65 (-0.76%) |
288.00 |
285.00 - 300.20 |
2.7533 times |
Wed 13 August 2025 |
288.85 (10.61%) |
269.90 |
267.00 - 290.00 |
3.6776 times |
Weekly price and charts PuravankaraProjects Strong weekly Stock price targets for PuravankaraProjects PURVA are 275.5 and 289.8 | Weekly Target 1 | 271.47 | | Weekly Target 2 | 279.53 | | Weekly Target 3 | 285.76666666667 | | Weekly Target 4 | 293.83 | | Weekly Target 5 | 300.07 |
Weekly price and volumes for Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.60 (-0.29%) |
289.55 |
277.70 - 292.00 |
0.4283 times |
Fri 22 August 2025 |
288.45 (0.63%) |
287.15 |
284.90 - 296.10 |
0.8339 times |
Thu 14 August 2025 |
286.65 (7.46%) |
262.75 |
251.00 - 300.20 |
2.2347 times |
Fri 08 August 2025 |
266.75 (-6.86%) |
283.10 |
263.15 - 295.00 |
0.4013 times |
Fri 01 August 2025 |
286.40 (4.39%) |
275.05 |
261.10 - 305.00 |
2.5355 times |
Fri 25 July 2025 |
274.35 (-4.51%) |
286.15 |
273.00 - 290.00 |
0.3326 times |
Fri 18 July 2025 |
287.30 (-0.07%) |
289.40 |
282.30 - 294.75 |
0.4035 times |
Fri 11 July 2025 |
287.50 (1.57%) |
288.00 |
281.70 - 303.00 |
1.5609 times |
Fri 04 July 2025 |
283.05 (-2.08%) |
289.70 |
276.60 - 301.45 |
0.5282 times |
Fri 27 June 2025 |
289.05 (-0.07%) |
285.00 |
283.45 - 299.50 |
0.7411 times |
Fri 20 June 2025 |
289.25 (-2.79%) |
294.00 |
277.95 - 306.00 |
2.7745 times |
Monthly price and charts PuravankaraProjects Strong monthly Stock price targets for PuravankaraProjects PURVA are 269.3 and 318.5 | Monthly Target 1 | 230.4 | | Monthly Target 2 | 259 | | Monthly Target 3 | 279.6 | | Monthly Target 4 | 308.2 | | Monthly Target 5 | 328.8 |
Monthly price and volumes Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.60 (-0.78%) |
286.95 |
251.00 - 300.20 |
1.3725 times |
Thu 31 July 2025 |
289.85 (-2.64%) |
298.90 |
261.10 - 305.00 |
1.7909 times |
Mon 30 June 2025 |
297.70 (12.17%) |
255.00 |
238.90 - 338.95 |
2.7895 times |
Fri 30 May 2025 |
265.39 (13.88%) |
233.01 |
208.70 - 268.00 |
0.5799 times |
Wed 30 April 2025 |
233.04 (-5.71%) |
247.60 |
214.16 - 272.01 |
0.7091 times |
Fri 28 March 2025 |
247.15 (2.94%) |
240.15 |
231.26 - 267.15 |
0.8123 times |
Fri 28 February 2025 |
240.10 (-18.01%) |
295.35 |
215.10 - 299.65 |
0.5202 times |
Fri 31 January 2025 |
292.85 (-22.92%) |
379.40 |
258.40 - 402.45 |
0.6114 times |
Tue 31 December 2024 |
379.95 (0.21%) |
380.60 |
371.70 - 463.70 |
0.5226 times |
Fri 29 November 2024 |
379.15 (-9.49%) |
402.35 |
315.20 - 456.00 |
0.2915 times |
Thu 31 October 2024 |
418.90 (18.27%) |
383.95 |
348.55 - 446.00 |
0.5795 times |
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value | | 5 day DMA | 286.49 | | 12 day DMA | 284.88 | | 20 day DMA | 282.31 | | 35 day DMA | 283.58 | | 50 day DMA | 285.28 | | 100 day DMA | 270.5 | | 150 day DMA | 265.63 | | 200 day DMA | 294.95 | EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.33 | 285.69 | 285.11 | | 12 day EMA | 284.8 | 284.29 | 283.83 | | 20 day EMA | 284.06 | 283.69 | 283.36 | | 35 day EMA | 284.73 | 284.56 | 284.43 | | 50 day EMA | 286.07 | 286.01 | 285.98 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.49 | 286.36 | 286.44 | | 12 day SMA | 284.88 | 282.48 | 280.8 | | 20 day SMA | 282.31 | 282.46 | 282.7 | | 35 day SMA | 283.58 | 283.82 | 283.84 | | 50 day SMA | 285.28 | 285.13 | 285.18 | | 100 day SMA | 270.5 | 270.13 | 269.75 | | 150 day SMA | 265.63 | 266.05 | 266.45 | | 200 day SMA | 294.95 | 295.75 | 296.48 |
|
|
