Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 184.49 and 198.18
| Daily Target 1 | 173.86 |
| Daily Target 2 | 181.42 |
| Daily Target 3 | 187.55333333333 |
| Daily Target 4 | 195.11 |
| Daily Target 5 | 201.24 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 188.97 (8.52%) | 184.95 | 180.00 - 193.69 | 0.8461 times | Tue 07 April 2026 | 174.13 (-0.99%) | 174.00 | 172.87 - 178.34 | 0.2275 times | Mon 06 April 2026 | 175.87 (-0.52%) | 176.80 | 170.63 - 177.98 | 0.442 times | Thu 02 April 2026 | 176.79 (0.58%) | 172.25 | 168.10 - 177.95 | 0.3512 times | Wed 01 April 2026 | 175.77 (7.79%) | 167.25 | 166.70 - 177.97 | 0.4594 times | Mon 30 March 2026 | 163.06 (-5.54%) | 172.11 | 160.69 - 175.49 | 1.2182 times | Fri 27 March 2026 | 172.63 (-4.99%) | 181.50 | 167.54 - 182.98 | 1.6975 times | Wed 25 March 2026 | 181.69 (5.55%) | 175.11 | 175.11 - 187.00 | 1.6657 times | Tue 24 March 2026 | 172.14 (2.97%) | 171.70 | 167.97 - 181.58 | 2.1669 times | Mon 23 March 2026 | 167.17 (-7.15%) | 175.21 | 164.50 - 176.44 | 0.9255 times | Fri 20 March 2026 | 180.04 (-0.91%) | 182.50 | 178.20 - 184.69 | 0.3734 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 179.8 and 202.86
| Weekly Target 1 | 161.37 |
| Weekly Target 2 | 175.17 |
| Weekly Target 3 | 184.43 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 207.49 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 188.97 (6.89%) | 176.80 | 170.63 - 193.69 | 0.2455 times | Thu 02 April 2026 | 176.79 (2.41%) | 172.11 | 160.69 - 177.97 | 0.3287 times | Fri 27 March 2026 | 172.63 (-4.12%) | 175.21 | 164.50 - 187.00 | 1.0459 times | Fri 20 March 2026 | 180.04 (-0.49%) | 181.83 | 175.62 - 194.00 | 0.5531 times | Fri 13 March 2026 | 180.92 (-3.42%) | 186.41 | 176.51 - 198.24 | 0.5367 times | Fri 06 March 2026 | 187.32 (-5.62%) | 189.00 | 172.65 - 194.60 | 1.0074 times | Fri 27 February 2026 | 198.48 (-13.65%) | 229.00 | 195.77 - 230.10 | 1.1494 times | Fri 20 February 2026 | 229.86 (-10.46%) | 251.00 | 228.31 - 252.99 | 0.5588 times | Fri 13 February 2026 | 256.70 (7.69%) | 240.00 | 238.16 - 283.00 | 4.4017 times | Fri 06 February 2026 | 238.38 (1.82%) | 234.47 | 224.36 - 243.50 | 0.1729 times | Fri 30 January 2026 | 234.11 (2.96%) | 227.00 | 221.47 - 236.00 | 0.1347 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 177.84 and 204.83
| Monthly Target 1 | 156.13 |
| Monthly Target 2 | 172.55 |
| Monthly Target 3 | 183.12 |
| Monthly Target 4 | 199.54 |
| Monthly Target 5 | 210.11 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 188.97 (15.89%) | 167.25 | 166.70 - 193.69 | 0.0997 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.8837 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 1.6622 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 2.4206 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 2.4871 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1605 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.3995 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.4845 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.6084 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 0.7939 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 1.2365 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 178.31 |
| 12 day DMA | 175.83 |
| 20 day DMA | 179.78 |
| 35 day DMA | 194.87 |
| 50 day DMA | 207.46 |
| 100 day DMA | 225.28 |
| 150 day DMA | 240.26 |
| 200 day DMA | 251.48 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.39 | 174.6 | 174.83 |
| 12 day EMA | 178.72 | 176.86 | 177.36 |
| 20 day EMA | 182.79 | 182.14 | 182.98 |
| 35 day EMA | 194.22 | 194.53 | 195.73 |
| 50 day EMA | 207.02 | 207.76 | 209.13 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.31 | 173.12 | 172.82 |
| 12 day SMA | 175.83 | 175.93 | 176.55 |
| 20 day SMA | 179.78 | 179.69 | 179.9 |
| 35 day SMA | 194.87 | 196.76 | 199.01 |
| 50 day SMA | 207.46 | 208.36 | 209.46 |
| 100 day SMA | 225.28 | 225.94 | 226.73 |
| 150 day SMA | 240.26 | 240.91 | 241.62 |
| 200 day SMA | 251.48 | 251.98 | 252.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.