Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 214.46 and 221.7
| Daily Target 1 | 212.73 |
| Daily Target 2 | 216.19 |
| Daily Target 3 | 219.96666666667 |
| Daily Target 4 | 223.43 |
| Daily Target 5 | 227.21 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 219.66 (-0.93%) | 223.00 | 216.50 - 223.74 | 0.7682 times | Mon 06 July 2026 | 221.72 (0.07%) | 222.45 | 219.41 - 225.52 | 0.723 times | Fri 03 July 2026 | 221.57 (2.96%) | 216.49 | 215.01 - 226.30 | 2.5353 times | Thu 02 July 2026 | 215.20 (-0.48%) | 217.00 | 214.01 - 218.40 | 0.5104 times | Wed 01 July 2026 | 216.23 (0.43%) | 213.64 | 213.64 - 217.31 | 0.4664 times | Tue 30 June 2026 | 215.31 (0.4%) | 215.30 | 213.10 - 215.99 | 0.311 times | Mon 29 June 2026 | 214.46 (0.7%) | 215.46 | 213.05 - 222.90 | 2.9158 times | Thu 25 June 2026 | 212.97 (-0.77%) | 216.80 | 212.00 - 217.80 | 0.3883 times | Wed 24 June 2026 | 214.62 (-0.57%) | 215.80 | 212.83 - 217.20 | 0.6575 times | Tue 23 June 2026 | 215.84 (-0.85%) | 217.70 | 214.50 - 221.59 | 0.7241 times | Mon 22 June 2026 | 217.69 (-1.21%) | 220.36 | 217.14 - 222.52 | 0.8095 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 213.57 and 222.59
| Weekly Target 1 | 211.54 |
| Weekly Target 2 | 215.6 |
| Weekly Target 3 | 220.56 |
| Weekly Target 4 | 224.62 |
| Weekly Target 5 | 229.58 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 219.66 (-0.86%) | 222.45 | 216.50 - 225.52 | 0.12 times | Fri 03 July 2026 | 221.57 (4.04%) | 215.46 | 213.05 - 226.30 | 0.5421 times | Thu 25 June 2026 | 212.97 (-3.35%) | 220.36 | 212.00 - 222.52 | 0.2075 times | Fri 19 June 2026 | 220.36 (5.34%) | 211.95 | 211.95 - 227.25 | 0.4884 times | Fri 12 June 2026 | 209.18 (-0.6%) | 209.84 | 198.00 - 214.00 | 0.3054 times | Fri 05 June 2026 | 210.44 (-3.92%) | 219.02 | 209.50 - 223.20 | 0.3701 times | Fri 29 May 2026 | 219.02 (-2.92%) | 229.90 | 218.10 - 233.70 | 0.5051 times | Fri 22 May 2026 | 225.60 (5.86%) | 213.14 | 206.64 - 249.90 | 6.759 times | Fri 15 May 2026 | 213.11 (-2.57%) | 215.87 | 208.10 - 218.79 | 0.2882 times | Fri 08 May 2026 | 218.73 (2.03%) | 217.59 | 216.00 - 224.95 | 0.4143 times | Thu 30 April 2026 | 214.37 (0.05%) | 213.50 | 213.40 - 226.70 | 0.5765 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 216.65 and 229.31
| Monthly Target 1 | 207.21 |
| Monthly Target 2 | 213.43 |
| Monthly Target 3 | 219.86666666667 |
| Monthly Target 4 | 226.09 |
| Monthly Target 5 | 232.53 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 219.66 (2.02%) | 213.64 | 213.64 - 226.30 | 0.0595 times | Tue 30 June 2026 | 215.31 (-1.69%) | 219.02 | 198.00 - 227.25 | 0.2409 times | Fri 29 May 2026 | 219.02 (2.17%) | 217.59 | 206.64 - 249.90 | 1.1768 times | Thu 30 April 2026 | 214.37 (31.47%) | 167.25 | 166.70 - 244.69 | 2.859 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.6246 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 1.1748 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 1.7108 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 1.7579 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1134 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.2823 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.3424 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 218.88 |
| 12 day DMA | 217.14 |
| 20 day DMA | 215.16 |
| 35 day DMA | 216.53 |
| 50 day DMA | 216.5 |
| 100 day DMA | 210.52 |
| 150 day DMA | 219.99 |
| 200 day DMA | 230.75 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.13 | 218.87 | 217.45 |
| 12 day EMA | 217.47 | 217.07 | 216.22 |
| 20 day EMA | 216.72 | 216.41 | 215.85 |
| 35 day EMA | 216.72 | 216.55 | 216.25 |
| 50 day EMA | 217.1 | 217 | 216.81 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.88 | 218.01 | 216.55 |
| 12 day SMA | 217.14 | 217.58 | 217.2 |
| 20 day SMA | 215.16 | 214.34 | 213.78 |
| 35 day SMA | 216.53 | 216.35 | 216.08 |
| 50 day SMA | 216.5 | 216.56 | 216.49 |
| 100 day SMA | 210.52 | 210.71 | 210.86 |
| 150 day SMA | 219.99 | 220.17 | 220.34 |
| 200 day SMA | 230.75 | 231.07 | 231.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.