PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects Strong Daily Stock price targets for PuravankaraProjects PURVA are 263.05 and 269.65 | Daily Target 1 | 261.58 | | Daily Target 2 | 264.52 | | Daily Target 3 | 268.18333333333 | | Daily Target 4 | 271.12 | | Daily Target 5 | 274.78 |
Daily price and volume Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
267.45 (-0.47%) |
269.55 |
265.25 - 271.85 |
0.6496 times |
Mon 03 November 2025 |
268.70 (0.13%) |
266.50 |
262.40 - 269.85 |
0.8365 times |
Fri 31 October 2025 |
268.35 (-1.49%) |
272.80 |
266.65 - 275.55 |
0.4454 times |
Thu 30 October 2025 |
272.40 (1.02%) |
270.00 |
268.20 - 273.85 |
0.4551 times |
Wed 29 October 2025 |
269.65 (-0.33%) |
270.30 |
267.00 - 271.70 |
0.424 times |
Tue 28 October 2025 |
270.55 (-0.72%) |
275.00 |
269.00 - 275.00 |
0.4772 times |
Mon 27 October 2025 |
272.50 (-2.92%) |
284.55 |
270.45 - 284.55 |
2.4445 times |
Fri 24 October 2025 |
280.70 (0.12%) |
280.00 |
272.00 - 284.00 |
0.9793 times |
Thu 23 October 2025 |
280.35 (3.53%) |
271.20 |
267.95 - 287.30 |
2.9343 times |
Tue 21 October 2025 |
270.80 (0.45%) |
266.50 |
266.50 - 273.45 |
0.3542 times |
Mon 20 October 2025 |
269.60 (0.9%) |
267.25 |
262.20 - 272.00 |
0.9683 times |
Weekly price and charts PuravankaraProjects Strong weekly Stock price targets for PuravankaraProjects PURVA are 264.93 and 274.38 | Weekly Target 1 | 257.78 | | Weekly Target 2 | 262.62 | | Weekly Target 3 | 267.23333333333 | | Weekly Target 4 | 272.07 | | Weekly Target 5 | 276.68 |
Weekly price and volumes for Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
267.45 (-0.34%) |
266.50 |
262.40 - 271.85 |
0.2532 times |
Fri 31 October 2025 |
268.35 (-4.4%) |
284.55 |
266.65 - 284.55 |
0.7233 times |
Fri 24 October 2025 |
280.70 (5.05%) |
267.25 |
262.20 - 287.30 |
0.892 times |
Fri 17 October 2025 |
267.20 (6.88%) |
251.90 |
248.15 - 275.15 |
1.7465 times |
Fri 10 October 2025 |
250.00 (-6.44%) |
268.25 |
245.90 - 272.95 |
0.901 times |
Fri 03 October 2025 |
267.20 (2.3%) |
261.80 |
258.30 - 280.00 |
0.9194 times |
Fri 26 September 2025 |
261.20 (-4.53%) |
273.00 |
258.40 - 276.70 |
0.6965 times |
Fri 19 September 2025 |
273.60 (-1.33%) |
277.30 |
262.50 - 284.90 |
1.7469 times |
Fri 12 September 2025 |
277.30 (-3.95%) |
288.95 |
276.10 - 289.55 |
0.4014 times |
Fri 05 September 2025 |
288.70 (0.38%) |
284.05 |
284.00 - 305.00 |
1.7198 times |
Fri 29 August 2025 |
287.60 (-0.29%) |
289.55 |
277.70 - 292.00 |
0.7261 times |
Monthly price and charts PuravankaraProjects Strong monthly Stock price targets for PuravankaraProjects PURVA are 264.93 and 274.38 | Monthly Target 1 | 257.78 | | Monthly Target 2 | 262.62 | | Monthly Target 3 | 267.23333333333 | | Monthly Target 4 | 272.07 | | Monthly Target 5 | 276.68 |
Monthly price and volumes Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
267.45 (-0.34%) |
266.50 |
262.40 - 271.85 |
0.0488 times |
Fri 31 October 2025 |
268.35 (1.94%) |
265.90 |
245.90 - 287.30 |
0.8485 times |
Tue 30 September 2025 |
263.25 (-8.47%) |
284.05 |
258.30 - 305.00 |
1.0291 times |
Fri 29 August 2025 |
287.60 (-0.78%) |
286.95 |
251.00 - 300.20 |
1.2923 times |
Thu 31 July 2025 |
289.85 (-2.64%) |
298.90 |
261.10 - 305.00 |
1.6863 times |
Mon 30 June 2025 |
297.70 (12.17%) |
255.00 |
238.90 - 338.95 |
2.6266 times |
Fri 30 May 2025 |
265.39 (13.88%) |
233.01 |
208.70 - 268.00 |
0.546 times |
Wed 30 April 2025 |
233.04 (-5.71%) |
247.60 |
214.16 - 272.01 |
0.6676 times |
Fri 28 March 2025 |
247.15 (2.94%) |
240.15 |
231.26 - 267.15 |
0.7648 times |
Fri 28 February 2025 |
240.10 (-18.01%) |
295.35 |
215.10 - 299.65 |
0.4898 times |
Fri 31 January 2025 |
292.85 (-22.92%) |
379.40 |
258.40 - 402.45 |
0.5757 times |
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value | | 5 day DMA | 269.31 | | 12 day DMA | 271.52 | | 20 day DMA | 265.51 | | 35 day DMA | 266.7 | | 50 day DMA | 272.62 | | 100 day DMA | 279.31 | | 150 day DMA | 269.92 | | 200 day DMA | 268.85 | EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.18 | 270.05 | 270.72 | | 12 day EMA | 269.18 | 269.5 | 269.64 | | 20 day EMA | 268.76 | 268.9 | 268.92 | | 35 day EMA | 270.95 | 271.16 | 271.3 | | 50 day EMA | 273.47 | 273.72 | 273.92 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.31 | 269.93 | 270.69 | | 12 day SMA | 271.52 | 271.51 | 270.26 | | 20 day SMA | 265.51 | 265.49 | 265.41 | | 35 day SMA | 266.7 | 266.98 | 267.42 | | 50 day SMA | 272.62 | 273.01 | 273.38 | | 100 day SMA | 279.31 | 279.78 | 280.27 | | 150 day SMA | 269.92 | 269.79 | 269.67 | | 200 day SMA | 268.85 | 269.19 | 269.64 |
|
|
