Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 221.44 and 235.12
| Daily Target 1 | 210.93 |
| Daily Target 2 | 218.27 |
| Daily Target 3 | 224.61333333333 |
| Daily Target 4 | 231.95 |
| Daily Target 5 | 238.29 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 225.60 (0.98%) | 223.00 | 217.28 - 230.96 | 0.2264 times | Thu 21 May 2026 | 223.41 (0.99%) | 224.80 | 221.00 - 225.21 | 0.2306 times | Wed 20 May 2026 | 221.23 (-5.09%) | 233.00 | 220.00 - 233.00 | 0.6486 times | Tue 19 May 2026 | 233.09 (9.39%) | 236.00 | 231.00 - 249.90 | 8.3371 times | Mon 18 May 2026 | 213.08 (-0.01%) | 213.14 | 206.64 - 215.90 | 0.1484 times | Fri 15 May 2026 | 213.11 (0.37%) | 212.32 | 211.07 - 217.92 | 0.0827 times | Thu 14 May 2026 | 212.32 (-1.05%) | 218.70 | 211.21 - 218.79 | 0.0695 times | Wed 13 May 2026 | 214.57 (1.64%) | 211.11 | 210.26 - 216.18 | 0.0713 times | Tue 12 May 2026 | 211.11 (-1.61%) | 214.56 | 208.10 - 214.56 | 0.1056 times | Mon 11 May 2026 | 214.56 (-1.91%) | 215.87 | 213.15 - 216.57 | 0.0799 times | Fri 08 May 2026 | 218.73 (-1.39%) | 222.45 | 217.04 - 222.45 | 0.071 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 216.12 and 259.38
| Weekly Target 1 | 184.12 |
| Weekly Target 2 | 204.86 |
| Weekly Target 3 | 227.38 |
| Weekly Target 4 | 248.12 |
| Weekly Target 5 | 270.64 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 225.60 (5.86%) | 213.14 | 206.64 - 249.90 | 2.3236 times | Fri 15 May 2026 | 213.11 (-2.57%) | 215.87 | 208.10 - 218.79 | 0.0991 times | Fri 08 May 2026 | 218.73 (2.03%) | 217.59 | 216.00 - 224.95 | 0.1424 times | Thu 30 April 2026 | 214.37 (0.05%) | 213.50 | 213.40 - 226.70 | 0.1982 times | Fri 24 April 2026 | 214.26 (-4.85%) | 225.00 | 212.79 - 231.87 | 0.2646 times | Fri 17 April 2026 | 225.18 (15.33%) | 191.70 | 186.33 - 244.69 | 5.8232 times | Fri 10 April 2026 | 195.25 (10.44%) | 176.80 | 170.63 - 205.44 | 0.3102 times | Thu 02 April 2026 | 176.79 (2.41%) | 172.11 | 160.69 - 177.97 | 0.143 times | Fri 27 March 2026 | 172.63 (-4.12%) | 175.21 | 164.50 - 187.00 | 0.4551 times | Fri 20 March 2026 | 180.04 (-0.49%) | 181.83 | 175.62 - 194.00 | 0.2407 times | Fri 13 March 2026 | 180.92 (-3.42%) | 186.41 | 176.51 - 198.24 | 0.2335 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 216.12 and 259.38
| Monthly Target 1 | 184.12 |
| Monthly Target 2 | 204.86 |
| Monthly Target 3 | 227.38 |
| Monthly Target 4 | 248.12 |
| Monthly Target 5 | 270.64 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 225.60 (5.24%) | 217.59 | 206.64 - 249.90 | 1.0601 times | Thu 30 April 2026 | 214.37 (31.47%) | 167.25 | 166.70 - 244.69 | 2.7497 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.6007 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 1.1299 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 1.6454 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 1.6907 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1091 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.2715 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.3293 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.4136 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 0.5396 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 223.28 |
| 12 day DMA | 218.55 |
| 20 day DMA | 218.15 |
| 35 day DMA | 211.83 |
| 50 day DMA | 202.36 |
| 100 day DMA | 216.82 |
| 150 day DMA | 229.1 |
| 200 day DMA | 241.05 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.84 | 221.46 | 220.49 |
| 12 day EMA | 219.94 | 218.91 | 218.09 |
| 20 day EMA | 217.3 | 216.43 | 215.7 |
| 35 day EMA | 209.99 | 209.07 | 208.23 |
| 50 day EMA | 203.21 | 202.3 | 201.44 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.28 | 220.78 | 218.57 |
| 12 day SMA | 218.55 | 218.25 | 217.86 |
| 20 day SMA | 218.15 | 217.98 | 217.72 |
| 35 day SMA | 211.83 | 210.04 | 208.59 |
| 50 day SMA | 202.36 | 201.6 | 200.69 |
| 100 day SMA | 216.82 | 217.16 | 217.34 |
| 150 day SMA | 229.1 | 229.26 | 229.42 |
| 200 day SMA | 241.05 | 241.38 | 241.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.