PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects Strong Daily Stock price targets for PuravankaraProjects PURVA are 235.26 and 238.76 | Daily Target 1 | 232.5 | | Daily Target 2 | 234.52 | | Daily Target 3 | 236 | | Daily Target 4 | 238.02 | | Daily Target 5 | 239.5 |
Daily price and volume Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
236.54 (0.35%) |
235.95 |
233.98 - 237.48 |
0.1828 times |
Thu 18 December 2025 |
235.72 (-1%) |
237.70 |
234.02 - 240.42 |
0.3046 times |
Wed 17 December 2025 |
238.11 (-1.56%) |
241.89 |
236.01 - 243.74 |
0.264 times |
Tue 16 December 2025 |
241.89 (0.34%) |
242.00 |
238.01 - 243.90 |
0.3528 times |
Mon 15 December 2025 |
241.06 (-1.12%) |
244.00 |
240.00 - 244.45 |
0.2415 times |
Sat 13 December 2025 |
243.78 (0%) |
247.50 |
243.10 - 250.78 |
0.7826 times |
Fri 12 December 2025 |
243.78 (-1.37%) |
247.50 |
243.10 - 250.78 |
0.7826 times |
Thu 11 December 2025 |
247.16 (0.76%) |
250.22 |
240.52 - 255.85 |
4.1465 times |
Wed 10 December 2025 |
245.30 (2.91%) |
238.30 |
238.29 - 249.80 |
0.6417 times |
Tue 09 December 2025 |
238.36 (2.32%) |
234.95 |
226.55 - 242.52 |
2.3007 times |
Mon 08 December 2025 |
232.95 (-2.86%) |
240.99 |
230.15 - 243.00 |
0.2706 times |
Weekly price and charts PuravankaraProjects Strong weekly Stock price targets for PuravankaraProjects PURVA are 230.03 and 240.5 | Weekly Target 1 | 227.85 | | Weekly Target 2 | 232.2 | | Weekly Target 3 | 238.32333333333 | | Weekly Target 4 | 242.67 | | Weekly Target 5 | 248.79 |
Weekly price and volumes for Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
236.54 (-2.97%) |
244.00 |
233.98 - 244.45 |
0.3354 times |
Sat 13 December 2025 |
243.78 (1.66%) |
240.99 |
226.55 - 255.85 |
2.2243 times |
Fri 05 December 2025 |
239.80 (-3.89%) |
250.00 |
237.00 - 251.56 |
0.3374 times |
Fri 28 November 2025 |
249.50 (2.82%) |
242.65 |
238.05 - 253.45 |
0.4511 times |
Fri 21 November 2025 |
242.65 (-6.73%) |
260.00 |
241.00 - 262.90 |
0.8942 times |
Fri 14 November 2025 |
260.15 (1.48%) |
252.00 |
250.00 - 266.10 |
0.5595 times |
Fri 07 November 2025 |
256.35 (-4.47%) |
266.50 |
255.00 - 271.85 |
0.5447 times |
Fri 31 October 2025 |
268.35 (-4.4%) |
284.55 |
266.65 - 284.55 |
1.0012 times |
Fri 24 October 2025 |
280.70 (5.05%) |
267.25 |
262.20 - 287.30 |
1.2346 times |
Fri 17 October 2025 |
267.20 (6.88%) |
251.90 |
248.15 - 275.15 |
2.4174 times |
Fri 10 October 2025 |
250.00 (-6.44%) |
268.25 |
245.90 - 272.95 |
1.2472 times |
Monthly price and charts PuravankaraProjects Strong monthly Stock price targets for PuravankaraProjects PURVA are 216.9 and 246.2 | Monthly Target 1 | 210.35 | | Monthly Target 2 | 223.44 | | Monthly Target 3 | 239.64666666667 | | Monthly Target 4 | 252.74 | | Monthly Target 5 | 268.95 |
Monthly price and volumes Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
236.54 (-5.19%) |
250.00 |
226.55 - 255.85 |
0.3951 times |
Fri 28 November 2025 |
249.50 (-7.02%) |
266.50 |
238.05 - 271.85 |
0.3341 times |
Fri 31 October 2025 |
268.35 (1.94%) |
265.90 |
245.90 - 287.30 |
0.8314 times |
Tue 30 September 2025 |
263.25 (-8.47%) |
284.05 |
258.30 - 305.00 |
1.0084 times |
Fri 29 August 2025 |
287.60 (-0.78%) |
286.95 |
251.00 - 300.20 |
1.2663 times |
Thu 31 July 2025 |
289.85 (-2.64%) |
298.90 |
261.10 - 305.00 |
1.6524 times |
Mon 30 June 2025 |
297.70 (12.17%) |
255.00 |
238.90 - 338.95 |
2.5737 times |
Fri 30 May 2025 |
265.39 (13.88%) |
233.01 |
208.70 - 268.00 |
0.535 times |
Wed 30 April 2025 |
233.04 (-5.71%) |
247.60 |
214.16 - 272.01 |
0.6542 times |
Fri 28 March 2025 |
247.15 (2.94%) |
240.15 |
231.26 - 267.15 |
0.7494 times |
Fri 28 February 2025 |
240.10 (-18.01%) |
295.35 |
215.10 - 299.65 |
0.48 times |
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value | | 5 day DMA | 238.66 | | 12 day DMA | 240.37 | | 20 day DMA | 242.23 | | 35 day DMA | 247.79 | | 50 day DMA | 253.53 | | 100 day DMA | 265.64 | | 150 day DMA | 271.73 | | 200 day DMA | 264 | EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.32 | 239.21 | 240.96 | | 12 day EMA | 240.53 | 241.25 | 242.26 | | 20 day EMA | 242.81 | 243.47 | 244.29 | | 35 day EMA | 247.66 | 248.31 | 249.05 | | 50 day EMA | 252.62 | 253.28 | 254 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.66 | 240.11 | 241.72 | | 12 day SMA | 240.37 | 240.55 | 240.89 | | 20 day SMA | 242.23 | 242.7 | 243.05 | | 35 day SMA | 247.79 | 248.7 | 249.75 | | 50 day SMA | 253.53 | 253.74 | 254.21 | | 100 day SMA | 265.64 | 265.9 | 266.29 | | 150 day SMA | 271.73 | 271.88 | 272.03 | | 200 day SMA | 264 | 264.02 | 264 |
|
|
