Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 217.04 and 229.67
| Daily Target 1 | 207.84 |
| Daily Target 2 | 213.6 |
| Daily Target 3 | 220.47 |
| Daily Target 4 | 226.23 |
| Daily Target 5 | 233.1 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 219.36 (1.37%) | 216.40 | 214.71 - 227.34 | 0.2221 times | Thu 20 August 2026 | 216.40 (-1.07%) | 218.00 | 215.55 - 219.92 | 0.0718 times | Wed 19 August 2026 | 218.74 (-2.5%) | 224.30 | 215.50 - 224.30 | 0.1599 times | Tue 18 August 2026 | 224.36 (-0.99%) | 227.50 | 220.13 - 231.80 | 0.4227 times | Mon 17 August 2026 | 226.60 (3.84%) | 234.01 | 224.00 - 245.90 | 8.8098 times | Fri 14 August 2026 | 218.21 (0.15%) | 218.95 | 216.00 - 222.34 | 0.0761 times | Thu 13 August 2026 | 217.89 (2.51%) | 211.49 | 211.10 - 221.51 | 0.1597 times | Wed 12 August 2026 | 212.55 (0.11%) | 211.50 | 209.60 - 214.60 | 0.0244 times | Tue 11 August 2026 | 212.31 (-0.4%) | 213.15 | 210.50 - 214.50 | 0.0197 times | Mon 10 August 2026 | 213.16 (0.37%) | 212.37 | 210.50 - 215.00 | 0.0338 times | Fri 07 August 2026 | 212.37 (1.41%) | 210.99 | 209.12 - 213.79 | 0.0375 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 201.44 and 232.63
| Weekly Target 1 | 195.47 |
| Weekly Target 2 | 207.41 |
| Weekly Target 3 | 226.65666666667 |
| Weekly Target 4 | 238.6 |
| Weekly Target 5 | 257.85 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 219.36 (0.53%) | 234.01 | 214.71 - 245.90 | 5.2565 times | Fri 14 August 2026 | 218.21 (2.75%) | 212.37 | 209.60 - 222.34 | 0.1703 times | Fri 07 August 2026 | 212.37 (0.75%) | 212.05 | 206.50 - 215.89 | 0.1371 times | Fri 31 July 2026 | 210.79 (-1.2%) | 215.50 | 208.10 - 220.84 | 0.1384 times | Fri 24 July 2026 | 213.35 (-4.01%) | 222.00 | 209.00 - 222.49 | 0.144 times | Fri 17 July 2026 | 222.26 (-0.8%) | 223.20 | 218.01 - 261.80 | 3.5401 times | Fri 10 July 2026 | 224.06 (1.12%) | 222.45 | 213.02 - 226.59 | 0.1227 times | Fri 03 July 2026 | 221.57 (4.04%) | 215.46 | 213.05 - 226.30 | 0.2149 times | Thu 25 June 2026 | 212.97 (-3.35%) | 220.36 | 212.00 - 222.52 | 0.0823 times | Fri 19 June 2026 | 220.36 (5.34%) | 211.95 | 211.95 - 227.25 | 0.1936 times | Fri 12 June 2026 | 209.18 (-0.6%) | 209.84 | 198.00 - 214.00 | 0.1211 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 212.93 and 252.33
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 201.94 |
| Monthly Target 3 | 223.92 |
| Monthly Target 4 | 241.34 |
| Monthly Target 5 | 263.32 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 219.36 (4.07%) | 212.05 | 206.50 - 245.90 | 1.5655 times | Fri 31 July 2026 | 210.79 (-2.1%) | 213.64 | 208.10 - 261.80 | 1.1416 times | Tue 30 June 2026 | 215.31 (-1.69%) | 219.02 | 198.00 - 227.25 | 0.1819 times | Fri 29 May 2026 | 219.02 (2.17%) | 217.59 | 206.64 - 249.90 | 0.8886 times | Thu 30 April 2026 | 214.37 (31.47%) | 167.25 | 166.70 - 244.69 | 2.1588 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.4716 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 0.8871 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 1.2919 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 1.3274 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.0857 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.2132 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 221.09 |
| 12 day DMA | 216.78 |
| 20 day DMA | 215.01 |
| 35 day DMA | 218.4 |
| 50 day DMA | 217.76 |
| 100 day DMA | 214.15 |
| 150 day DMA | 214.85 |
| 200 day DMA | 222.72 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.06 | 218.91 | 220.17 |
| 12 day EMA | 217.72 | 217.42 | 217.6 |
| 20 day EMA | 217.07 | 216.83 | 216.88 |
| 35 day EMA | 216.49 | 216.32 | 216.31 |
| 50 day EMA | 217.11 | 217.02 | 217.05 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.09 | 220.86 | 221.16 |
| 12 day SMA | 216.78 | 216.01 | 215.35 |
| 20 day SMA | 215.01 | 214.71 | 214.47 |
| 35 day SMA | 218.4 | 218.46 | 218.43 |
| 50 day SMA | 217.76 | 217.44 | 217.22 |
| 100 day SMA | 214.15 | 213.77 | 213.33 |
| 150 day SMA | 214.85 | 214.93 | 215.04 |
| 200 day SMA | 222.72 | 222.99 | 223.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.