PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects Strong Daily Stock price targets for PuravankaraProjects PURVA are 278.58 and 284.23 | Daily Target 1 | 274.15 | | Daily Target 2 | 277.35 | | Daily Target 3 | 279.8 | | Daily Target 4 | 283 | | Daily Target 5 | 285.45 |
Daily price and volume Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
280.55 (0.11%) |
280.25 |
276.60 - 282.25 |
0.5063 times |
Wed 02 July 2025 |
280.25 (-4.53%) |
293.55 |
278.60 - 294.85 |
1.1705 times |
Tue 01 July 2025 |
293.55 (-1.39%) |
298.90 |
290.40 - 301.45 |
0.6786 times |
Mon 30 June 2025 |
297.70 (2.99%) |
289.70 |
287.50 - 300.00 |
0.9436 times |
Fri 27 June 2025 |
289.05 (-1.09%) |
295.90 |
288.00 - 297.50 |
0.4266 times |
Thu 26 June 2025 |
292.25 (-0.54%) |
293.85 |
286.00 - 296.50 |
1.3093 times |
Wed 25 June 2025 |
293.85 (1.22%) |
292.00 |
288.65 - 296.85 |
0.6335 times |
Tue 24 June 2025 |
290.30 (2%) |
290.00 |
288.00 - 299.50 |
2.0312 times |
Mon 23 June 2025 |
284.60 (-1.61%) |
285.00 |
283.45 - 288.90 |
0.6967 times |
Fri 20 June 2025 |
289.25 (0.52%) |
282.70 |
277.95 - 291.75 |
1.6037 times |
Thu 19 June 2025 |
287.75 (2.79%) |
296.00 |
283.25 - 301.25 |
14.6633 times |
Weekly price and charts PuravankaraProjects Strong weekly Stock price targets for PuravankaraProjects PURVA are 266.15 and 291 | Weekly Target 1 | 261.35 | | Weekly Target 2 | 270.95 | | Weekly Target 3 | 286.2 | | Weekly Target 4 | 295.8 | | Weekly Target 5 | 311.05 |
Weekly price and volumes for Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
280.55 (-2.94%) |
289.70 |
276.60 - 301.45 |
0.4673 times |
Fri 27 June 2025 |
289.05 (-0.07%) |
285.00 |
283.45 - 299.50 |
0.7219 times |
Fri 20 June 2025 |
289.25 (-2.79%) |
294.00 |
277.95 - 306.00 |
2.7029 times |
Fri 13 June 2025 |
297.55 (-7.62%) |
324.80 |
293.05 - 338.95 |
0.9572 times |
Fri 06 June 2025 |
322.10 (21.37%) |
255.00 |
238.90 - 329.10 |
3.3203 times |
Fri 30 May 2025 |
265.39 (4.8%) |
253.33 |
251.07 - 267.50 |
0.4359 times |
Fri 23 May 2025 |
253.24 (-2.14%) |
260.30 |
250.00 - 268.00 |
0.2632 times |
Fri 16 May 2025 |
258.78 (18.6%) |
240.02 |
229.10 - 261.43 |
0.5749 times |
Fri 09 May 2025 |
218.20 (-6.41%) |
235.00 |
208.70 - 237.46 |
0.2976 times |
Fri 02 May 2025 |
233.14 (-5.29%) |
249.00 |
226.11 - 252.20 |
0.2587 times |
Fri 25 April 2025 |
246.16 (8.34%) |
233.00 |
226.11 - 272.01 |
0.7398 times |
Monthly price and charts PuravankaraProjects Strong monthly Stock price targets for PuravankaraProjects PURVA are 266.15 and 291 | Monthly Target 1 | 261.35 | | Monthly Target 2 | 270.95 | | Monthly Target 3 | 286.2 | | Monthly Target 4 | 295.8 | | Monthly Target 5 | 311.05 |
Monthly price and volumes Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
280.55 (-5.76%) |
298.90 |
276.60 - 301.45 |
0.1576 times |
Mon 30 June 2025 |
297.70 (12.17%) |
255.00 |
238.90 - 338.95 |
3.7022 times |
Fri 30 May 2025 |
265.39 (13.88%) |
233.01 |
208.70 - 268.00 |
0.7697 times |
Wed 30 April 2025 |
233.04 (-5.71%) |
247.60 |
214.16 - 272.01 |
0.9411 times |
Fri 28 March 2025 |
247.15 (2.94%) |
240.15 |
231.26 - 267.15 |
1.078 times |
Fri 28 February 2025 |
240.10 (-18.01%) |
295.35 |
215.10 - 299.65 |
0.6905 times |
Fri 31 January 2025 |
292.85 (-22.92%) |
379.40 |
258.40 - 402.45 |
0.8115 times |
Tue 31 December 2024 |
379.95 (0.21%) |
380.60 |
371.70 - 463.70 |
0.6936 times |
Fri 29 November 2024 |
379.15 (-9.49%) |
402.35 |
315.20 - 456.00 |
0.3868 times |
Thu 31 October 2024 |
418.90 (18.27%) |
383.95 |
348.55 - 446.00 |
0.7691 times |
Thu 18 April 2024 |
354.20 (68.87%) |
211.50 |
211.00 - 390.90 |
6.1118 times |
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value | | 5 day DMA | 288.22 | | 12 day DMA | 288.25 | | 20 day DMA | 296.44 | | 35 day DMA | 281.64 | | 50 day DMA | 267.92 | | 100 day DMA | 255.93 | | 150 day DMA | 292.75 | | 200 day DMA | 307.54 | EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.06 | 288.81 | 293.09 | | 12 day EMA | 288.67 | 290.14 | 291.94 | | 20 day EMA | 287.16 | 287.86 | 288.66 | | 35 day EMA | 278.88 | 278.78 | 278.69 | | 50 day EMA | 267.74 | 267.22 | 266.69 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.22 | 290.56 | 293.28 | | 12 day SMA | 288.25 | 288.98 | 290.32 | | 20 day SMA | 296.44 | 297.76 | 297.69 | | 35 day SMA | 281.64 | 280.64 | 279.74 | | 50 day SMA | 267.92 | 267.56 | 267.09 | | 100 day SMA | 255.93 | 255.98 | 255.99 | | 150 day SMA | 292.75 | 293.14 | 293.43 | | 200 day SMA | 307.54 | 307.17 | 306.72 |
|
|
