Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 208.38 and 215.38
| Daily Target 1 | 202.92 |
| Daily Target 2 | 206.83 |
| Daily Target 3 | 209.91666666667 |
| Daily Target 4 | 213.83 |
| Daily Target 5 | 216.92 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 210.75 (1.85%) | 206.91 | 206.00 - 213.00 | 0.6375 times | Mon 05 October 2026 | 206.93 (1.12%) | 205.00 | 201.41 - 209.80 | 0.8432 times | Thu 01 October 2026 | 204.64 (-0.82%) | 206.34 | 197.41 - 210.00 | 1.1148 times | Wed 30 September 2026 | 206.34 (0.73%) | 205.00 | 204.54 - 211.20 | 0.5432 times | Tue 29 September 2026 | 204.84 (-2.45%) | 208.80 | 199.50 - 210.88 | 1.5985 times | Mon 28 September 2026 | 209.99 (-1.81%) | 212.40 | 209.00 - 212.65 | 0.4882 times | Fri 25 September 2026 | 213.87 (-0.55%) | 216.63 | 212.37 - 216.63 | 0.5234 times | Thu 24 September 2026 | 215.06 (-0.81%) | 213.52 | 211.70 - 217.34 | 0.9949 times | Wed 23 September 2026 | 216.82 (0.06%) | 218.79 | 215.92 - 218.79 | 0.6295 times | Tue 22 September 2026 | 216.69 (0.81%) | 214.94 | 214.00 - 223.70 | 2.6267 times | Mon 21 September 2026 | 214.94 (0.71%) | 214.50 | 212.27 - 216.30 | 1.1097 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 206.08 and 217.67
| Weekly Target 1 | 196.8 |
| Weekly Target 2 | 203.77 |
| Weekly Target 3 | 208.38666666667 |
| Weekly Target 4 | 215.36 |
| Weekly Target 5 | 219.98 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 210.75 (2.99%) | 205.00 | 201.41 - 213.00 | 0.0435 times | Thu 01 October 2026 | 204.64 (-4.32%) | 212.40 | 197.41 - 212.65 | 0.1101 times | Fri 25 September 2026 | 213.87 (0.21%) | 214.50 | 211.70 - 223.70 | 0.173 times | Fri 18 September 2026 | 213.43 (0.65%) | 213.78 | 200.25 - 223.00 | 0.4482 times | Fri 11 September 2026 | 212.06 (-8.09%) | 232.00 | 209.64 - 232.00 | 0.2797 times | Fri 04 September 2026 | 230.72 (6.92%) | 214.01 | 208.20 - 236.00 | 3.4653 times | Fri 28 August 2026 | 215.78 (-1.63%) | 221.99 | 211.14 - 225.16 | 0.2459 times | Fri 21 August 2026 | 219.36 (0.53%) | 234.01 | 214.71 - 245.90 | 4.9451 times | Fri 14 August 2026 | 218.21 (2.75%) | 212.37 | 209.60 - 222.34 | 0.1602 times | Fri 07 August 2026 | 212.37 (0.75%) | 212.05 | 206.50 - 215.89 | 0.129 times | Fri 31 July 2026 | 210.79 (-1.2%) | 215.50 | 208.10 - 220.84 | 0.1302 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 204.08 and 219.67
| Monthly Target 1 | 191.46 |
| Monthly Target 2 | 201.11 |
| Monthly Target 3 | 207.05333333333 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 222.64 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 210.75 (2.14%) | 206.34 | 197.41 - 213.00 | 0.0228 times | Wed 30 September 2026 | 206.34 (-3.09%) | 213.00 | 199.50 - 236.00 | 1.3233 times | Mon 31 August 2026 | 212.93 (1.02%) | 212.05 | 206.50 - 245.90 | 1.641 times | Fri 31 July 2026 | 210.79 (-2.1%) | 213.64 | 208.10 - 261.80 | 1.1402 times | Tue 30 June 2026 | 215.31 (-1.69%) | 219.02 | 198.00 - 227.25 | 0.1817 times | Fri 29 May 2026 | 219.02 (2.17%) | 217.59 | 206.64 - 249.90 | 0.8875 times | Thu 30 April 2026 | 214.37 (31.47%) | 167.25 | 166.70 - 244.69 | 2.1561 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.4711 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 0.886 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 1.2903 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 1.3257 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 206.7 |
| 12 day DMA | 211.19 |
| 20 day DMA | 212.51 |
| 35 day DMA | 214.68 |
| 50 day DMA | 214.17 |
| 100 day DMA | 216.15 |
| 150 day DMA | 210.32 |
| 200 day DMA | 217.25 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.5 | 207.38 | 207.6 |
| 12 day EMA | 210.17 | 210.07 | 210.64 |
| 20 day EMA | 211.57 | 211.66 | 212.16 |
| 35 day EMA | 212.75 | 212.87 | 213.22 |
| 50 day EMA | 213.57 | 213.69 | 213.97 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.7 | 206.55 | 207.94 |
| 12 day SMA | 211.19 | 211.82 | 212.09 |
| 20 day SMA | 212.51 | 213.51 | 213.72 |
| 35 day SMA | 214.68 | 214.89 | 215.2 |
| 50 day SMA | 214.17 | 214.22 | 214.31 |
| 100 day SMA | 216.15 | 216.19 | 216.23 |
| 150 day SMA | 210.32 | 210.37 | 210.48 |
| 200 day SMA | 217.25 | 217.41 | 217.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.