PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects Strong Daily Stock price targets for PuravankaraProjects PURVA are 232.44 and 243.48 | Daily Target 1 | 230.6 | | Daily Target 2 | 234.28 | | Daily Target 3 | 241.64 | | Daily Target 4 | 245.32 | | Daily Target 5 | 252.68 |
Daily price and volume Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
237.96 (-5%) |
245.00 |
237.96 - 249.00 |
0.858 times |
Thu 03 April 2025 |
250.49 (0.65%) |
250.00 |
246.46 - 253.46 |
0.3596 times |
Wed 02 April 2025 |
248.87 (-0.51%) |
252.00 |
245.50 - 254.70 |
0.4621 times |
Tue 01 April 2025 |
250.14 (1.21%) |
247.60 |
244.81 - 253.79 |
0.9184 times |
Fri 28 March 2025 |
247.15 (1.79%) |
245.00 |
245.00 - 254.87 |
0.8775 times |
Thu 27 March 2025 |
242.81 (-1.96%) |
245.25 |
238.00 - 257.67 |
2.6241 times |
Wed 26 March 2025 |
247.67 (-1.33%) |
248.00 |
244.30 - 252.60 |
0.6102 times |
Tue 25 March 2025 |
251.02 (-0.51%) |
253.98 |
241.20 - 255.83 |
1.0213 times |
Mon 24 March 2025 |
252.31 (-0.83%) |
263.00 |
250.61 - 267.15 |
1.4902 times |
Fri 21 March 2025 |
254.43 (4.94%) |
241.80 |
240.15 - 254.58 |
0.7787 times |
Thu 20 March 2025 |
242.46 (-3.64%) |
251.63 |
240.00 - 259.73 |
1.2638 times |
Weekly price and charts PuravankaraProjects Strong weekly Stock price targets for PuravankaraProjects PURVA are 229.59 and 246.33 | Weekly Target 1 | 226.8 | | Weekly Target 2 | 232.38 | | Weekly Target 3 | 243.54 | | Weekly Target 4 | 249.12 | | Weekly Target 5 | 260.28 |
Weekly price and volumes for Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
237.96 (-3.72%) |
247.60 |
237.96 - 254.70 |
0.767 times |
Fri 28 March 2025 |
247.15 (-2.86%) |
263.00 |
238.00 - 267.15 |
1.9552 times |
Fri 21 March 2025 |
254.43 (6.67%) |
238.90 |
232.55 - 259.73 |
1.3139 times |
Thu 13 March 2025 |
238.53 (-6.25%) |
253.92 |
231.26 - 255.00 |
0.9135 times |
Fri 07 March 2025 |
254.42 (5.96%) |
240.15 |
232.37 - 259.70 |
1.0191 times |
Fri 28 February 2025 |
240.10 (2.8%) |
231.15 |
221.15 - 242.75 |
1.2011 times |
Fri 21 February 2025 |
233.55 (-0.38%) |
223.55 |
215.10 - 251.15 |
0.9594 times |
Fri 14 February 2025 |
234.45 (-17.74%) |
285.00 |
234.45 - 285.00 |
0.8077 times |
Fri 07 February 2025 |
285.00 (-2.68%) |
295.35 |
280.30 - 299.65 |
0.3635 times |
Fri 31 January 2025 |
292.85 (5.68%) |
275.05 |
258.40 - 299.00 |
0.6995 times |
Fri 24 January 2025 |
277.10 (-20.36%) |
354.90 |
275.00 - 354.90 |
1.3752 times |
Monthly price and charts PuravankaraProjects Strong monthly Stock price targets for PuravankaraProjects PURVA are 229.59 and 246.33 | Monthly Target 1 | 226.8 | | Monthly Target 2 | 232.38 | | Monthly Target 3 | 243.54 | | Monthly Target 4 | 249.12 | | Monthly Target 5 | 260.28 |
Monthly price and volumes Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
237.96 (-3.72%) |
247.60 |
237.96 - 254.70 |
0.0899 times |
Fri 28 March 2025 |
247.15 (2.94%) |
240.15 |
231.26 - 267.15 |
0.6096 times |
Fri 28 February 2025 |
240.10 (-18.01%) |
295.35 |
215.10 - 299.65 |
0.3905 times |
Fri 31 January 2025 |
292.85 (-22.92%) |
379.40 |
258.40 - 402.45 |
0.4589 times |
Tue 31 December 2024 |
379.95 (0.21%) |
380.60 |
371.70 - 463.70 |
0.3923 times |
Fri 29 November 2024 |
379.15 (-9.49%) |
402.35 |
315.20 - 456.00 |
0.2188 times |
Thu 31 October 2024 |
418.90 (18.27%) |
383.95 |
348.55 - 446.00 |
0.4349 times |
Thu 18 April 2024 |
354.20 (68.87%) |
211.50 |
211.00 - 390.90 |
3.4563 times |
Thu 28 March 2024 |
209.75 (-12.13%) |
239.40 |
175.40 - 255.00 |
1.492 times |
Thu 29 February 2024 |
238.70 (-7.94%) |
256.25 |
204.30 - 267.95 |
2.4569 times |
Wed 31 January 2024 |
259.30 (38.74%) |
187.40 |
181.10 - 268.95 |
7.2361 times |
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value | | 5 day DMA | 246.92 | | 12 day DMA | 248.08 | | 20 day DMA | 246.11 | | 35 day DMA | 241.99 | | 50 day DMA | 254 | | 100 day DMA | 317.37 | | 150 day DMA | 318.6 | | 200 day DMA | 297.1 | EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.35 | 249.04 | 248.31 | | 12 day EMA | 246.27 | 247.78 | 247.29 | | 20 day EMA | 247.01 | 247.96 | 247.69 | | 35 day EMA | 254.3 | 255.26 | 255.54 | | 50 day EMA | 260.62 | 261.54 | 261.99 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.92 | 247.89 | 247.33 | | 12 day SMA | 248.08 | 248.33 | 247 | | 20 day SMA | 246.11 | 246.45 | 246.22 | | 35 day SMA | 241.99 | 242.54 | 243.12 | | 50 day SMA | 254 | 255.9 | 257.89 | | 100 day SMA | 317.37 | 319.41 | 321.37 | | 150 day SMA | 318.6 | 318.55 | 318.49 | | 200 day SMA | 297.1 | 296.86 | 296.56 |
|
|
