PurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 235.68 and 241.03 | Daily Target 1 | 231.22 | | Daily Target 2 | 234.78 | | Daily Target 3 | 236.56666666667 | | Daily Target 4 | 240.13 | | Daily Target 5 | 241.92 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
238.35 (4.98%) |
236.90 |
233.00 - 238.35 |
0.7729 times |
Thu 15 May 2025 |
227.05 (0.69%) |
227.00 |
225.00 - 233.90 |
1.0628 times |
Wed 14 May 2025 |
225.50 (3.44%) |
218.00 |
218.00 - 228.65 |
0.9179 times |
Tue 13 May 2025 |
218.00 (-3.18%) |
225.15 |
218.00 - 225.15 |
0.5797 times |
Mon 12 May 2025 |
225.15 (3.61%) |
228.10 |
219.00 - 228.10 |
1.1594 times |
Fri 09 May 2025 |
217.30 (4.37%) |
213.00 |
210.00 - 218.10 |
0.8696 times |
Thu 08 May 2025 |
208.20 (-3.32%) |
211.00 |
205.05 - 219.90 |
0.3865 times |
Wed 07 May 2025 |
215.35 (3.71%) |
198.00 |
198.00 - 218.00 |
1.1111 times |
Tue 06 May 2025 |
207.65 (-3.8%) |
226.00 |
207.00 - 226.60 |
1.6425 times |
Mon 05 May 2025 |
215.85 (4.99%) |
205.60 |
205.60 - 215.85 |
1.4976 times |
Fri 02 May 2025 |
205.60 (-3.81%) |
204.00 |
203.10 - 218.50 |
1.3043 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 228.18 and 248.53 | Weekly Target 1 | 211.22 | | Weekly Target 2 | 224.78 | | Weekly Target 3 | 231.56666666667 | | Weekly Target 4 | 245.13 | | Weekly Target 5 | 251.92 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
238.35 (9.69%) |
228.10 |
218.00 - 238.35 |
0.4029 times |
Fri 09 May 2025 |
217.30 (5.69%) |
205.60 |
198.00 - 226.60 |
0.4939 times |
Fri 02 May 2025 |
205.60 (5.79%) |
226.00 |
203.10 - 232.00 |
0.3683 times |
Wed 01 January 2025 |
194.35 (-4.66%) |
198.00 |
184.00 - 205.50 |
1.0399 times |
Fri 27 December 2024 |
203.85 (0%) |
235.00 |
203.85 - 235.00 |
2.695 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 218.18 and 258.53 | Monthly Target 1 | 184.55 | | Monthly Target 2 | 211.45 | | Monthly Target 3 | 224.9 | | Monthly Target 4 | 251.8 | | Monthly Target 5 | 265.25 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
238.35 (11.51%) |
204.00 |
198.00 - 238.35 |
0.2738 times |
Wed 30 April 2025 |
213.75 (9.98%) |
226.00 |
213.75 - 232.00 |
0.0679 times |
Wed 01 January 2025 |
194.35 (1.36%) |
185.05 |
184.00 - 198.25 |
0.0726 times |
Tue 31 December 2024 |
191.75 (0%) |
199.00 |
184.00 - 235.00 |
3.5857 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value | | 5 day DMA | 226.81 | | 12 day DMA | 218.15 | | 20 day DMA | 214.2 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.69 | 222.36 | 220.01 | | 12 day EMA | 221.08 | 217.94 | 216.29 | | 20 day EMA | 217.28 | 215.06 | 213.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.81 | 222.6 | 218.83 | | 12 day SMA | 218.15 | 217.03 | 214.31 | | 20 day SMA | 214.2 | 213.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
