PurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 374.75 and 396.25 | Daily Target 1 | 358.67 | | Daily Target 2 | 369.33 | | Daily Target 3 | 380.16666666667 | | Daily Target 4 | 390.83 | | Daily Target 5 | 401.67 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.00 (-2.29%) |
371.05 |
369.50 - 391.00 |
0.4878 times |
Thu 28 August 2025 |
388.90 (0.75%) |
370.00 |
370.00 - 388.90 |
0.3049 times |
Tue 26 August 2025 |
386.00 (4.39%) |
373.00 |
373.00 - 386.90 |
0.2439 times |
Mon 25 August 2025 |
369.75 (-4.95%) |
378.00 |
369.55 - 378.00 |
0.4878 times |
Fri 22 August 2025 |
389.00 (1.33%) |
372.00 |
372.00 - 397.90 |
0.4878 times |
Thu 21 August 2025 |
383.90 (2.58%) |
388.00 |
383.90 - 388.00 |
0.2439 times |
Wed 20 August 2025 |
374.25 (3.3%) |
367.00 |
367.00 - 377.50 |
0.6098 times |
Tue 19 August 2025 |
362.30 (4.06%) |
354.00 |
330.75 - 364.90 |
1.2805 times |
Mon 18 August 2025 |
348.15 (3.63%) |
345.00 |
330.00 - 352.70 |
4.7561 times |
Thu 14 August 2025 |
335.95 (0.87%) |
317.00 |
317.00 - 349.70 |
1.0976 times |
Wed 13 August 2025 |
333.05 (-3.46%) |
345.00 |
332.00 - 345.00 |
0.6098 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 374.75 and 396.25 | Weekly Target 1 | 358.67 | | Weekly Target 2 | 369.33 | | Weekly Target 3 | 380.16666666667 | | Weekly Target 4 | 390.83 | | Weekly Target 5 | 401.67 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.00 (-2.31%) |
378.00 |
369.50 - 391.00 |
0.3608 times |
Fri 22 August 2025 |
389.00 (15.79%) |
345.00 |
330.00 - 397.90 |
1.746 times |
Thu 14 August 2025 |
335.95 (-5.18%) |
355.35 |
317.00 - 358.45 |
1.0534 times |
Fri 08 August 2025 |
354.30 (-5.27%) |
380.00 |
323.10 - 383.90 |
2.2511 times |
Fri 01 August 2025 |
374.00 (3.98%) |
366.85 |
364.60 - 375.35 |
1.0534 times |
Fri 25 July 2025 |
359.70 (-7.77%) |
390.00 |
359.70 - 390.00 |
0.3175 times |
Fri 18 July 2025 |
390.00 (7.2%) |
371.05 |
370.80 - 390.00 |
0.4473 times |
Fri 11 July 2025 |
363.80 (1.9%) |
364.10 |
355.00 - 378.75 |
0.8514 times |
Fri 04 July 2025 |
357.00 (8.18%) |
330.00 |
324.00 - 357.00 |
0.8369 times |
Fri 27 June 2025 |
330.00 (-1.61%) |
342.10 |
319.50 - 342.10 |
1.0823 times |
Fri 20 June 2025 |
335.40 (1.9%) |
322.60 |
316.15 - 335.40 |
1.2266 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 348.5 and 429.4 | Monthly Target 1 | 284.07 | | Monthly Target 2 | 332.03 | | Monthly Target 3 | 364.96666666667 | | Monthly Target 4 | 412.93 | | Monthly Target 5 | 445.87 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.00 (3.26%) |
375.35 |
317.00 - 397.90 |
0.5778 times |
Thu 31 July 2025 |
368.00 (11.55%) |
336.35 |
324.00 - 390.00 |
0.3221 times |
Mon 30 June 2025 |
329.90 (17.32%) |
286.70 |
286.70 - 342.55 |
0.5778 times |
Fri 30 May 2025 |
281.20 (31.56%) |
204.00 |
198.00 - 281.20 |
0.8172 times |
Wed 30 April 2025 |
213.75 (9.98%) |
226.00 |
213.75 - 232.00 |
0.0857 times |
Wed 01 January 2025 |
194.35 (1.36%) |
185.05 |
184.00 - 198.25 |
0.0916 times |
Tue 31 December 2024 |
191.75 (0%) |
199.00 |
184.00 - 235.00 |
4.5278 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value | | 5 day DMA | 382.73 | | 12 day DMA | 366.35 | | 20 day DMA | 361.4 | | 35 day DMA | 365.77 | | 50 day DMA | 357.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.66 | 380.99 | 377.03 | | 12 day EMA | 372.32 | 370.92 | 367.65 | | 20 day EMA | 367.44 | 366.12 | 363.72 | | 35 day EMA | 360.7 | 359.56 | 357.83 | | 50 day EMA | 357.74 | 356.83 | 355.52 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.73 | 383.51 | 380.58 | | 12 day SMA | 366.35 | 363.14 | 360.25 | | 20 day SMA | 361.4 | 360.63 | 359.78 | | 35 day SMA | 365.77 | 365.52 | 364.81 | | 50 day SMA | 357.82 | 356.54 | 355.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
