Login or Join
HomepagePurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 454.83 and 498.83
| Daily Target 1 | 442.22 |
| Daily Target 2 | 467.43 |
| Daily Target 3 | 486.21666666667 |
| Daily Target 4 | 511.43 |
| Daily Target 5 | 530.22 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 492.65 (2.2%) | 495.50 | 461.00 - 505.00 | 0.8718 times | Thu 24 September 2026 | 482.05 (-0.3%) | 465.20 | 459.35 - 507.00 | 1.4974 times | Wed 23 September 2026 | 483.50 (4.48%) | 472.10 | 471.50 - 485.85 | 1.2 times | Tue 22 September 2026 | 462.75 (4.99%) | 440.00 | 436.60 - 462.75 | 1.0051 times | Mon 21 September 2026 | 440.75 (-2.06%) | 450.00 | 432.20 - 450.00 | 0.5949 times | Fri 18 September 2026 | 450.00 (1.82%) | 457.00 | 430.05 - 459.50 | 0.9231 times | Thu 17 September 2026 | 441.95 (4.33%) | 420.00 | 415.10 - 444.75 | 0.8513 times | Wed 16 September 2026 | 423.60 (-2.27%) | 433.45 | 411.80 - 435.00 | 0.8205 times | Tue 15 September 2026 | 433.45 (-3.71%) | 428.20 | 427.65 - 443.00 | 1.2205 times | Fri 11 September 2026 | 450.15 (1.49%) | 443.00 | 440.00 - 459.90 | 1.0154 times | Thu 10 September 2026 | 443.55 (4.99%) | 433.00 | 430.00 - 443.55 | 2.8923 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 462.43 and 537.23
| Weekly Target 1 | 402.48 |
| Weekly Target 2 | 447.57 |
| Weekly Target 3 | 477.28333333333 |
| Weekly Target 4 | 522.37 |
| Weekly Target 5 | 552.08 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 492.65 (9.48%) | 450.00 | 432.20 - 507.00 | 0.8383 times | Fri 18 September 2026 | 450.00 (-0.03%) | 428.20 | 411.80 - 459.50 | 0.6188 times | Fri 11 September 2026 | 450.15 (8.16%) | 418.00 | 385.10 - 459.90 | 1.309 times | Fri 04 September 2026 | 416.20 (0.11%) | 410.85 | 380.20 - 416.45 | 0.7685 times | Fri 28 August 2026 | 415.75 (1.11%) | 428.00 | 406.00 - 428.00 | 0.7701 times | Fri 21 August 2026 | 411.20 (16.54%) | 370.45 | 365.00 - 411.20 | 1.5419 times | Fri 14 August 2026 | 352.85 (5.96%) | 320.60 | 304.00 - 353.00 | 1.1976 times | Fri 07 August 2026 | 333.00 (-1.14%) | 330.00 | 305.00 - 350.00 | 1.2575 times | Fri 31 July 2026 | 336.85 (-1.32%) | 357.00 | 314.00 - 357.00 | 0.6554 times | Fri 24 July 2026 | 341.35 (-16.62%) | 391.15 | 332.00 - 395.50 | 1.0429 times | Fri 17 July 2026 | 409.40 (-4.86%) | 429.50 | 385.00 - 435.00 | 0.4807 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 436.43 and 563.23
| Monthly Target 1 | 333.15 |
| Monthly Target 2 | 412.9 |
| Monthly Target 3 | 459.95 |
| Monthly Target 4 | 539.7 |
| Monthly Target 5 | 586.75 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 492.65 (22.4%) | 396.20 | 380.20 - 507.00 | 1.4895 times | Mon 31 August 2026 | 402.50 (19.49%) | 330.00 | 304.00 - 428.00 | 2.1193 times | Fri 31 July 2026 | 336.85 (-23.97%) | 442.00 | 314.00 - 496.00 | 1.3442 times | Tue 30 June 2026 | 443.05 (-0.91%) | 438.00 | 413.05 - 443.10 | 0.1135 times | Fri 19 December 2025 | 447.10 (-9.09%) | 482.00 | 387.35 - 491.40 | 0.6949 times | Fri 28 November 2025 | 491.80 (-14.65%) | 587.70 | 491.80 - 587.70 | 0.7448 times | Fri 31 October 2025 | 576.20 (35.42%) | 445.50 | 420.00 - 587.95 | 0.8012 times | Tue 30 September 2025 | 425.50 (11.97%) | 398.90 | 382.00 - 501.80 | 0.9313 times | Fri 29 August 2025 | 380.00 (3.26%) | 375.35 | 317.00 - 397.90 | 1.1309 times | Thu 31 July 2025 | 368.00 (11.55%) | 336.35 | 324.00 - 390.00 | 0.6305 times | Mon 30 June 2025 | 329.90 (17.32%) | 286.70 | 286.70 - 342.55 | 1.1309 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value |
| 5 day DMA | 472.34 |
| 12 day DMA | 452.24 |
| 20 day DMA | 433.27 |
| 35 day DMA | 407.66 |
| 50 day DMA | 389.17 |
| 100 day DMA | 439.88 |
| 150 day DMA | 439.41 |
| 200 day DMA | 416.15 |
EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.5 | 466.92 | 459.35 |
| 12 day EMA | 455.09 | 448.26 | 442.12 |
| 20 day EMA | 439.72 | 434.15 | 429.11 |
| 35 day EMA | 418.8 | 414.45 | 410.47 |
| 50 day EMA | 400.39 | 396.63 | 393.15 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.34 | 463.81 | 455.79 |
| 12 day SMA | 452.24 | 444.71 | 438.22 |
| 20 day SMA | 433.27 | 429.77 | 426.12 |
| 35 day SMA | 407.66 | 403.34 | 398.86 |
| 50 day SMA | 389.17 | 387.36 | 386.18 |
| 100 day SMA | 439.88 | 440.3 | 440.58 |
| 150 day SMA | 439.41 | 438.43 | 437.49 |
| 200 day SMA | 416.15 | 415.12 | 414.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.