PurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 432.08 and 463.03 | Daily Target 1 | 406.43 | | Daily Target 2 | 426.77 | | Daily Target 3 | 437.38333333333 | | Daily Target 4 | 457.72 | | Daily Target 5 | 468.33 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
447.10 (1.85%) |
417.05 |
417.05 - 448.00 |
1.6361 times |
Thu 18 December 2025 |
439.00 (4%) |
422.10 |
403.00 - 440.00 |
0.2294 times |
Wed 17 December 2025 |
422.10 (5%) |
416.00 |
400.00 - 422.10 |
0.3823 times |
Tue 16 December 2025 |
402.00 (-1.12%) |
408.30 |
387.35 - 408.30 |
0.3364 times |
Mon 15 December 2025 |
406.55 (-2.79%) |
397.30 |
397.30 - 412.00 |
1.3914 times |
Sat 13 December 2025 |
418.20 (-2.29%) |
421.00 |
406.60 - 423.00 |
0.9327 times |
Thu 11 December 2025 |
428.00 (-3.22%) |
442.20 |
420.15 - 450.00 |
1.1621 times |
Wed 10 December 2025 |
442.25 (-4.98%) |
462.00 |
442.20 - 462.00 |
0.7034 times |
Tue 09 December 2025 |
465.45 (4.95%) |
421.35 |
421.35 - 465.65 |
2.737 times |
Mon 08 December 2025 |
443.50 (-5%) |
443.50 |
443.50 - 466.00 |
0.4893 times |
Fri 05 December 2025 |
466.85 (-1.99%) |
466.85 |
466.85 - 466.85 |
0.1988 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 417.23 and 477.88 | Weekly Target 1 | 366.83 | | Weekly Target 2 | 406.97 | | Weekly Target 3 | 427.48333333333 | | Weekly Target 4 | 467.62 | | Weekly Target 5 | 488.13 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
447.10 (6.91%) |
397.30 |
387.35 - 448.00 |
0.9424 times |
Sat 13 December 2025 |
418.20 (-10.42%) |
443.50 |
406.60 - 466.00 |
1.4281 times |
Fri 05 December 2025 |
466.85 (-5.07%) |
482.00 |
466.85 - 491.40 |
1.1127 times |
Fri 28 November 2025 |
491.80 (-9.6%) |
533.15 |
491.80 - 533.15 |
0.3117 times |
Fri 21 November 2025 |
544.00 (-2.11%) |
544.65 |
544.00 - 578.10 |
1.4208 times |
Fri 14 November 2025 |
555.75 (4.56%) |
542.10 |
531.50 - 567.10 |
1.7253 times |
Fri 07 November 2025 |
531.50 (-7.76%) |
587.70 |
531.50 - 587.70 |
0.2755 times |
Fri 31 October 2025 |
576.20 (13%) |
529.90 |
529.00 - 587.95 |
1.4063 times |
Fri 24 October 2025 |
509.90 (0.57%) |
507.00 |
488.00 - 518.00 |
0.261 times |
Fri 17 October 2025 |
507.00 (7.88%) |
471.95 |
470.05 - 518.05 |
1.1163 times |
Fri 10 October 2025 |
469.95 (8.03%) |
448.00 |
440.00 - 501.90 |
1.0439 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 365.2 and 469.25 | Monthly Target 1 | 337.9 | | Monthly Target 2 | 392.5 | | Monthly Target 3 | 441.95 | | Monthly Target 4 | 496.55 | | Monthly Target 5 | 546 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
447.10 (-9.09%) |
482.00 |
387.35 - 491.40 |
0.8674 times |
Fri 28 November 2025 |
491.80 (-14.65%) |
587.70 |
491.80 - 587.70 |
0.9297 times |
Fri 31 October 2025 |
576.20 (35.42%) |
445.50 |
420.00 - 587.95 |
1.0001 times |
Tue 30 September 2025 |
425.50 (11.97%) |
398.90 |
382.00 - 501.80 |
1.1626 times |
Fri 29 August 2025 |
380.00 (3.26%) |
375.35 |
317.00 - 397.90 |
1.4117 times |
Thu 31 July 2025 |
368.00 (11.55%) |
336.35 |
324.00 - 390.00 |
0.7871 times |
Mon 30 June 2025 |
329.90 (17.32%) |
286.70 |
286.70 - 342.55 |
1.4117 times |
Fri 30 May 2025 |
281.20 (31.56%) |
204.00 |
198.00 - 281.20 |
1.9966 times |
Wed 30 April 2025 |
213.75 (9.98%) |
226.00 |
213.75 - 232.00 |
0.2094 times |
Wed 01 January 2025 |
194.35 (1.36%) |
185.05 |
184.00 - 198.25 |
0.2238 times |
Tue 31 December 2024 |
191.75 (0%) |
199.00 |
184.00 - 235.00 |
11.0624 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value | | 5 day DMA | 423.35 | | 12 day DMA | 438.11 | | 20 day DMA | 463.9 | | 35 day DMA | 503.72 | | 50 day DMA | 504.6 | | 100 day DMA | 453.42 | | 150 day DMA | 409.45 | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.35 | 426.47 | 420.2 | | 12 day EMA | 443.32 | 442.63 | 443.29 | | 20 day EMA | 459.51 | 460.82 | 463.12 | | 35 day EMA | 473.9 | 475.48 | 477.63 | | 50 day EMA | 491.12 | 492.92 | 495.12 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.35 | 417.57 | 415.37 | | 12 day SMA | 438.11 | 441.35 | 445.72 | | 20 day SMA | 463.9 | 468.75 | 474.55 | | 35 day SMA | 503.72 | 507.75 | 511.21 | | 50 day SMA | 504.6 | 504.46 | 504.82 | | 100 day SMA | 453.42 | 452.62 | 451.98 | | 150 day SMA | 409.45 | 407.97 | 406.5 | | 200 day SMA |
|
|
