PurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 350 and 350 | Daily Target 1 | 350 | | Daily Target 2 | 350 | | Daily Target 3 | 350 | | Daily Target 4 | 350 | | Daily Target 5 | 350 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
350.00 (2%) |
350.00 |
350.00 - 350.00 |
0.5344 times |
Wed 02 July 2025 |
343.15 (1.99%) |
343.15 |
343.15 - 343.15 |
1.9847 times |
Tue 01 July 2025 |
336.45 (1.99%) |
336.35 |
324.00 - 336.45 |
0.687 times |
Mon 30 June 2025 |
329.90 (-0.03%) |
330.00 |
328.00 - 330.00 |
0.687 times |
Fri 27 June 2025 |
330.00 (-0.75%) |
328.00 |
326.00 - 330.00 |
0.458 times |
Thu 26 June 2025 |
332.50 (1.99%) |
320.00 |
319.50 - 332.50 |
1.145 times |
Wed 25 June 2025 |
326.00 (-1.51%) |
331.00 |
324.40 - 331.00 |
1.6794 times |
Tue 24 June 2025 |
331.00 (0%) |
335.00 |
330.00 - 335.00 |
1.2214 times |
Mon 23 June 2025 |
331.00 (-1.31%) |
342.10 |
330.00 - 342.10 |
1.2214 times |
Fri 20 June 2025 |
335.40 (1.99%) |
335.40 |
335.40 - 335.40 |
0.3817 times |
Thu 19 June 2025 |
328.85 (1.98%) |
328.85 |
328.80 - 328.85 |
1.9084 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 337 and 363 | Weekly Target 1 | 315.33 | | Weekly Target 2 | 332.67 | | Weekly Target 3 | 341.33333333333 | | Weekly Target 4 | 358.67 | | Weekly Target 5 | 367.33 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
350.00 (6.06%) |
330.00 |
324.00 - 350.00 |
0.4885 times |
Fri 27 June 2025 |
330.00 (-1.61%) |
342.10 |
319.50 - 342.10 |
0.7184 times |
Fri 20 June 2025 |
335.40 (1.9%) |
322.60 |
316.15 - 335.40 |
0.8142 times |
Fri 13 June 2025 |
329.15 (6.06%) |
316.55 |
316.55 - 342.55 |
1.5326 times |
Fri 06 June 2025 |
310.35 (10.37%) |
286.70 |
286.70 - 310.35 |
0.5939 times |
Fri 30 May 2025 |
281.20 (10.36%) |
259.85 |
259.85 - 281.20 |
1.1303 times |
Fri 23 May 2025 |
254.80 (6.9%) |
244.00 |
239.00 - 275.85 |
1.9253 times |
Fri 16 May 2025 |
238.35 (9.69%) |
228.10 |
218.00 - 238.35 |
0.8908 times |
Fri 09 May 2025 |
217.30 (5.69%) |
205.60 |
198.00 - 226.60 |
1.092 times |
Fri 02 May 2025 |
205.60 (5.79%) |
226.00 |
203.10 - 232.00 |
0.8142 times |
Wed 01 January 2025 |
194.35 (-4.66%) |
198.00 |
184.00 - 205.50 |
2.2989 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 337 and 363 | Monthly Target 1 | 315.33 | | Monthly Target 2 | 332.67 | | Monthly Target 3 | 341.33333333333 | | Monthly Target 4 | 358.67 | | Monthly Target 5 | 367.33 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
350.00 (6.09%) |
336.35 |
324.00 - 350.00 |
0.0604 times |
Mon 30 June 2025 |
329.90 (17.32%) |
286.70 |
286.70 - 342.55 |
0.5626 times |
Fri 30 May 2025 |
281.20 (31.56%) |
204.00 |
198.00 - 281.20 |
0.7957 times |
Wed 30 April 2025 |
213.75 (9.98%) |
226.00 |
213.75 - 232.00 |
0.0835 times |
Wed 01 January 2025 |
194.35 (1.36%) |
185.05 |
184.00 - 198.25 |
0.0892 times |
Tue 31 December 2024 |
191.75 (0%) |
199.00 |
184.00 - 235.00 |
4.4086 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value | | 5 day DMA | 337.9 | | 12 day DMA | 333.06 | | 20 day DMA | 328.98 | | 35 day DMA | 304.14 | | 50 day DMA | 276.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.51 | 335.76 | 332.06 | | 12 day EMA | 332.96 | 329.86 | 327.45 | | 20 day EMA | 323.44 | 320.65 | 318.28 | | 35 day EMA | 301.6 | 298.75 | 296.14 | | 50 day EMA | 277.98 | 275.04 | 272.26 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.9 | 334.4 | 330.97 | | 12 day SMA | 333.06 | 330.24 | 328.53 | | 20 day SMA | 328.98 | 326.69 | 324.45 | | 35 day SMA | 304.14 | 300.63 | 297.27 | | 50 day SMA | 276.58 | 273.66 | 271.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
