PurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 553.4 and 553.4 | Daily Target 1 | 553.4 | | Daily Target 2 | 553.4 | | Daily Target 3 | 553.4 | | Daily Target 4 | 553.4 | | Daily Target 5 | 553.4 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
553.40 (-2%) |
553.40 |
553.40 - 553.40 |
0.0403 times |
Mon 03 November 2025 |
564.70 (-2%) |
587.70 |
564.70 - 587.70 |
0.6855 times |
Fri 31 October 2025 |
576.20 (-2%) |
576.20 |
576.20 - 576.20 |
0.3226 times |
Wed 29 October 2025 |
587.95 (4.98%) |
559.80 |
559.80 - 587.95 |
1.2097 times |
Tue 28 October 2025 |
560.05 (4.78%) |
550.00 |
535.50 - 561.20 |
4.7581 times |
Mon 27 October 2025 |
534.50 (4.82%) |
529.90 |
529.00 - 535.35 |
1.5323 times |
Fri 24 October 2025 |
509.90 (4.27%) |
489.00 |
489.00 - 510.00 |
0.4032 times |
Thu 23 October 2025 |
489.00 (-4.24%) |
512.00 |
488.00 - 512.00 |
0.4839 times |
Tue 21 October 2025 |
510.65 (-0.26%) |
510.00 |
510.00 - 512.00 |
0.2419 times |
Mon 20 October 2025 |
512.00 (0.99%) |
507.00 |
500.00 - 518.00 |
0.3226 times |
Fri 17 October 2025 |
507.00 (4.75%) |
493.90 |
493.90 - 508.00 |
0.4839 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 536.25 and 570.55 | Weekly Target 1 | 530.53 | | Weekly Target 2 | 541.97 | | Weekly Target 3 | 564.83333333333 | | Weekly Target 4 | 576.27 | | Weekly Target 5 | 599.13 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
553.40 (-3.96%) |
587.70 |
553.40 - 587.70 |
0.148 times |
Fri 31 October 2025 |
576.20 (13%) |
529.90 |
529.00 - 587.95 |
1.5954 times |
Fri 24 October 2025 |
509.90 (0.57%) |
507.00 |
488.00 - 518.00 |
0.2961 times |
Fri 17 October 2025 |
507.00 (7.88%) |
471.95 |
470.05 - 518.05 |
1.2664 times |
Fri 10 October 2025 |
469.95 (8.03%) |
448.00 |
440.00 - 501.90 |
1.1842 times |
Fri 03 October 2025 |
435.00 (4.59%) |
434.30 |
420.00 - 453.80 |
0.5757 times |
Fri 26 September 2025 |
415.90 (-2.5%) |
410.00 |
393.00 - 435.00 |
1.4638 times |
Fri 19 September 2025 |
426.55 (-1.64%) |
440.00 |
425.60 - 470.00 |
0.7237 times |
Fri 12 September 2025 |
433.65 (-4.73%) |
477.95 |
433.00 - 501.80 |
1.6612 times |
Fri 05 September 2025 |
455.20 (19.79%) |
398.90 |
382.00 - 459.50 |
1.0855 times |
Fri 29 August 2025 |
380.00 (-2.31%) |
378.00 |
369.50 - 391.00 |
0.4112 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 536.25 and 570.55 | Monthly Target 1 | 530.53 | | Monthly Target 2 | 541.97 | | Monthly Target 3 | 564.83333333333 | | Monthly Target 4 | 576.27 | | Monthly Target 5 | 599.13 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
553.40 (-3.96%) |
587.70 |
553.40 - 587.70 |
0.0168 times |
Fri 31 October 2025 |
576.20 (35.42%) |
445.50 |
420.00 - 587.95 |
0.5182 times |
Tue 30 September 2025 |
425.50 (11.97%) |
398.90 |
382.00 - 501.80 |
0.6024 times |
Fri 29 August 2025 |
380.00 (3.26%) |
375.35 |
317.00 - 397.90 |
0.7315 times |
Thu 31 July 2025 |
368.00 (11.55%) |
336.35 |
324.00 - 390.00 |
0.4079 times |
Mon 30 June 2025 |
329.90 (17.32%) |
286.70 |
286.70 - 342.55 |
0.7315 times |
Fri 30 May 2025 |
281.20 (31.56%) |
204.00 |
198.00 - 281.20 |
1.0346 times |
Wed 30 April 2025 |
213.75 (9.98%) |
226.00 |
213.75 - 232.00 |
0.1085 times |
Wed 01 January 2025 |
194.35 (1.36%) |
185.05 |
184.00 - 198.25 |
0.116 times |
Tue 31 December 2024 |
191.75 (0%) |
199.00 |
184.00 - 235.00 |
5.7325 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value | | 5 day DMA | 568.46 | | 12 day DMA | 532.45 | | 20 day DMA | 509.55 | | 35 day DMA | 476.41 | | 50 day DMA | 460.25 | | 100 day DMA | 405.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.82 | 560.03 | 557.69 | | 12 day EMA | 536.63 | 533.58 | 527.92 | | 20 day EMA | 515.53 | 511.55 | 505.96 | | 35 day EMA | 488.11 | 484.27 | 479.53 | | 50 day EMA | 461.98 | 458.25 | 453.91 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.46 | 564.68 | 553.72 | | 12 day SMA | 532.45 | 527.33 | 522.8 | | 20 day SMA | 509.55 | 503.63 | 496.64 | | 35 day SMA | 476.41 | 473.24 | 470.4 | | 50 day SMA | 460.25 | 456.67 | 452.62 | | 100 day SMA | 405.62 | 403.25 | 400.71 | | 150 day SMA | | 200 day SMA |
|
|
