PurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 165.43 and 173.98 | Daily Target 1 | 158.37 | | Daily Target 2 | 163.93 | | Daily Target 3 | 166.91666666667 | | Daily Target 4 | 172.48 | | Daily Target 5 | 175.47 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
169.50 (4.76%) |
165.40 |
161.35 - 169.90 |
0.8721 times |
Mon 03 February 2025 |
161.80 (-0.28%) |
167.45 |
160.00 - 169.85 |
0.6977 times |
Fri 31 January 2025 |
162.25 (1.66%) |
167.00 |
162.00 - 167.00 |
0.8915 times |
Thu 30 January 2025 |
159.60 (-0.5%) |
162.05 |
158.00 - 163.90 |
0.5233 times |
Wed 29 January 2025 |
160.40 (7.33%) |
149.00 |
149.00 - 161.50 |
0.7364 times |
Tue 28 January 2025 |
149.45 (-5.95%) |
160.00 |
147.00 - 164.00 |
2.5194 times |
Mon 27 January 2025 |
158.90 (-1.06%) |
174.00 |
152.00 - 174.00 |
0.8721 times |
Fri 24 January 2025 |
160.60 (-7.67%) |
171.10 |
159.00 - 171.10 |
1.5891 times |
Thu 23 January 2025 |
173.95 (-0.17%) |
174.25 |
169.20 - 179.00 |
0.5233 times |
Wed 22 January 2025 |
174.25 (-7.31%) |
185.00 |
171.50 - 185.00 |
0.7752 times |
Tue 21 January 2025 |
188.00 (-1.08%) |
192.00 |
179.00 - 192.00 |
0.562 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 164.75 and 174.65 | Weekly Target 1 | 156.57 | | Weekly Target 2 | 163.03 | | Weekly Target 3 | 166.46666666667 | | Weekly Target 4 | 172.93 | | Weekly Target 5 | 176.37 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
169.50 (4.47%) |
167.45 |
160.00 - 169.90 |
0.2512 times |
Fri 31 January 2025 |
162.25 (1.03%) |
174.00 |
147.00 - 174.00 |
0.8871 times |
Fri 24 January 2025 |
160.60 (-12.24%) |
188.95 |
159.00 - 192.00 |
0.732 times |
Fri 17 January 2025 |
183.00 (7.49%) |
170.00 |
155.00 - 186.00 |
1.8517 times |
Fri 10 January 2025 |
170.25 (0%) |
185.00 |
169.00 - 186.30 |
1.2779 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 164.75 and 174.65 | Monthly Target 1 | 156.57 | | Monthly Target 2 | 163.03 | | Monthly Target 3 | 166.46666666667 | | Monthly Target 4 | 172.93 | | Monthly Target 5 | 176.37 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
169.50 (4.47%) |
167.45 |
160.00 - 169.90 |
0.0924 times |
Fri 31 January 2025 |
162.25 (0%) |
197.50 |
147.00 - 200.00 |
1.9076 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value | | 5 day DMA | 162.71 | | 12 day DMA | 167.4 | | 20 day DMA | 168.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.09 | 161.39 | 161.18 | | 12 day EMA | 165.9 | 165.24 | 165.86 | | 20 day EMA | 169.99 | 170.04 | 170.91 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.71 | 158.7 | 158.12 | | 12 day SMA | 167.4 | 168.52 | 169.43 | | 20 day SMA | 168.97 | 169.71 | 170.29 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
