Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 424.55 and 449.55
| Daily Target 1 | 419.7 |
| Daily Target 2 | 429.4 |
| Daily Target 3 | 444.7 |
| Daily Target 4 | 454.4 |
| Daily Target 5 | 469.7 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.10 (-3.57%) | 460.00 | 435.00 - 460.00 | 1.0833 times | Thu 12 November 2026 | 455.35 (5.34%) | 436.55 | 420.00 - 458.00 | 1.9086 times | Wed 11 November 2026 | 432.25 (2.09%) | 422.00 | 415.00 - 435.00 | 0.6338 times | Mon 09 November 2026 | 423.40 (2.34%) | 411.00 | 383.10 - 435.00 | 3.2203 times | Sun 08 November 2026 | 413.70 (-7.89%) | 430.00 | 413.70 - 430.00 | 1.4149 times | Thu 05 November 2026 | 449.15 (12.75%) | 446.00 | 441.00 - 465.00 | 0.7885 times | Fri 30 October 2026 | 398.35 (-3.08%) | 403.15 | 393.00 - 409.20 | 0.3169 times | Thu 29 October 2026 | 411.00 (1.42%) | 408.00 | 400.00 - 411.00 | 0.1474 times | Wed 28 October 2026 | 405.25 (1.15%) | 400.65 | 400.65 - 414.90 | 0.0811 times | Tue 27 October 2026 | 400.65 (0.24%) | 400.00 | 395.00 - 416.00 | 0.4053 times | Mon 26 October 2026 | 399.70 (-3.7%) | 402.00 | 392.00 - 411.95 | 0.8032 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 411.1 and 488
| Weekly Target 1 | 350.5 |
| Weekly Target 2 | 394.8 |
| Weekly Target 3 | 427.4 |
| Weekly Target 4 | 471.7 |
| Weekly Target 5 | 504.3 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.10 (-2.24%) | 430.00 | 383.10 - 460.00 | 2.3364 times | Thu 05 November 2026 | 449.15 (12.75%) | 446.00 | 441.00 - 465.00 | 0.223 times | Fri 30 October 2026 | 398.35 (-4.02%) | 402.00 | 392.00 - 416.00 | 0.496 times | Fri 23 October 2026 | 415.05 (-5.15%) | 439.75 | 404.05 - 455.95 | 0.6003 times | Fri 16 October 2026 | 437.60 (-11.75%) | 476.00 | 425.00 - 498.00 | 1.4048 times | Tue 06 October 2026 | 495.85 (10.24%) | 472.00 | 472.00 - 495.85 | 0.2334 times | Thu 01 October 2026 | 449.80 (3.46%) | 513.00 | 443.40 - 515.00 | 0.917 times | Thu 25 June 2026 | 434.75 (2.13%) | 423.00 | 420.00 - 484.00 | 1.1171 times | Fri 19 June 2026 | 425.70 (12.34%) | 389.00 | 375.65 - 426.20 | 1.5152 times | Fri 12 June 2026 | 378.95 (-4.27%) | 399.00 | 375.00 - 404.20 | 1.1567 times | Fri 05 June 2026 | 395.85 (0.24%) | 394.00 | 359.40 - 400.00 | 1.5986 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 370.15 and 452.05
| Monthly Target 1 | 347.17 |
| Monthly Target 2 | 393.13 |
| Monthly Target 3 | 429.06666666667 |
| Monthly Target 4 | 475.03 |
| Monthly Target 5 | 510.97 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.10 (10.23%) | 446.00 | 383.10 - 465.00 | 0.6599 times | Fri 30 October 2026 | 398.35 (-17.35%) | 460.00 | 392.00 - 498.00 | 0.8066 times | Tue 29 September 2026 | 482.00 (10.87%) | 513.00 | 478.50 - 515.00 | 0.1349 times | Thu 25 June 2026 | 434.75 (10.09%) | 394.00 | 359.40 - 484.00 | 1.3892 times | Fri 29 May 2026 | 394.90 (41.36%) | 285.00 | 261.20 - 420.00 | 2.1356 times | Thu 30 April 2026 | 279.35 (14.18%) | 256.30 | 250.00 - 339.95 | 1.2183 times | Mon 30 March 2026 | 244.65 (-19.38%) | 303.45 | 244.45 - 308.00 | 1.1737 times | Fri 27 February 2026 | 303.45 (-6.56%) | 320.00 | 301.00 - 395.95 | 0.5589 times | Fri 30 January 2026 | 324.75 (-19.04%) | 405.00 | 279.35 - 428.95 | 1.2215 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.7013 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 3.046 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 432.76 |
| 12 day DMA | 420.25 |
| 20 day DMA | 432.92 |
| 35 day DMA | 435.86 |
| 50 day DMA | 422.84 |
| 100 day DMA | 361.33 |
| 150 day DMA | 358.1 |
| 200 day DMA | 307.11 |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.07 | 434.56 | 424.17 |
| 12 day EMA | 430.73 | 429.21 | 424.46 |
| 20 day EMA | 430.5 | 429.6 | 426.89 |
| 35 day EMA | 422.87 | 421.91 | 419.94 |
| 50 day EMA | 418.34 | 417.49 | 415.95 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.76 | 434.77 | 423.37 |
| 12 day SMA | 420.25 | 419.34 | 416.93 |
| 20 day SMA | 432.92 | 435.75 | 436.6 |
| 35 day SMA | 435.86 | 434.18 | 432.44 |
| 50 day SMA | 422.84 | 421.49 | 419.46 |
| 100 day SMA | 361.33 | 359.72 | 358.08 |
| 150 day SMA | 358.1 | 356.7 | 355.25 |
| 200 day SMA | 307.11 | 305.75 | 304.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.