Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 319.28 and 365.73
| Daily Target 1 | 280.57 |
| Daily Target 2 | 311.53 |
| Daily Target 3 | 327.01666666667 |
| Daily Target 4 | 357.98 |
| Daily Target 5 | 373.47 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 342.50 (9.99%) | 313.50 | 296.05 - 342.50 | 2.3224 times | Thu 07 May 2026 | 311.40 (0.71%) | 311.50 | 304.00 - 320.00 | 0.6859 times | Wed 06 May 2026 | 309.20 (9.43%) | 285.50 | 285.40 - 310.80 | 1.514 times | Tue 05 May 2026 | 282.55 (2.26%) | 278.90 | 270.00 - 287.30 | 0.7839 times | Mon 04 May 2026 | 276.30 (-1.09%) | 285.00 | 261.20 - 288.00 | 1.0044 times | Thu 30 April 2026 | 279.35 (-6.05%) | 286.25 | 275.00 - 288.00 | 0.4116 times | Wed 29 April 2026 | 297.35 (5.65%) | 286.00 | 286.00 - 308.80 | 0.5243 times | Tue 28 April 2026 | 281.45 (-1.49%) | 294.00 | 277.00 - 294.00 | 0.7398 times | Mon 27 April 2026 | 285.70 (5.76%) | 271.00 | 260.00 - 287.95 | 1.0926 times | Fri 24 April 2026 | 270.15 (-5.24%) | 298.80 | 269.00 - 298.80 | 0.9211 times | Thu 23 April 2026 | 285.10 (-5.89%) | 303.00 | 283.00 - 303.00 | 0.8623 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 301.85 and 383.15
| Weekly Target 1 | 234.1 |
| Weekly Target 2 | 288.3 |
| Weekly Target 3 | 315.4 |
| Weekly Target 4 | 369.6 |
| Weekly Target 5 | 396.7 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 342.50 (22.61%) | 285.00 | 261.20 - 342.50 | 2.2443 times | Thu 30 April 2026 | 279.35 (3.41%) | 271.00 | 260.00 - 308.80 | 0.9845 times | Fri 24 April 2026 | 270.15 (-15.8%) | 324.05 | 269.00 - 339.95 | 1.4131 times | Fri 17 April 2026 | 320.85 (6.29%) | 299.00 | 290.80 - 327.75 | 0.4443 times | Fri 10 April 2026 | 301.85 (12.3%) | 269.00 | 263.00 - 323.95 | 0.7946 times | Thu 02 April 2026 | 268.80 (4.47%) | 245.00 | 244.45 - 270.00 | 0.5471 times | Fri 27 March 2026 | 257.30 (-12.05%) | 278.15 | 255.05 - 285.40 | 0.6778 times | Fri 20 March 2026 | 292.55 (6.42%) | 272.00 | 262.00 - 295.40 | 0.6221 times | Fri 13 March 2026 | 274.90 (-6.02%) | 285.00 | 256.60 - 296.10 | 1.0176 times | Fri 06 March 2026 | 292.50 (-3.61%) | 303.45 | 276.20 - 308.00 | 1.2546 times | Fri 27 February 2026 | 303.45 (-7.12%) | 321.00 | 301.00 - 343.00 | 0.2631 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 301.85 and 383.15
| Monthly Target 1 | 234.1 |
| Monthly Target 2 | 288.3 |
| Monthly Target 3 | 315.4 |
| Monthly Target 4 | 369.6 |
| Monthly Target 5 | 396.7 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 342.50 (22.61%) | 285.00 | 261.20 - 342.50 | 0.4339 times | Thu 30 April 2026 | 279.35 (14.18%) | 256.30 | 250.00 - 339.95 | 0.7638 times | Mon 30 March 2026 | 244.65 (-19.38%) | 303.45 | 244.45 - 308.00 | 0.7358 times | Fri 27 February 2026 | 303.45 (-6.56%) | 320.00 | 301.00 - 395.95 | 0.3504 times | Fri 30 January 2026 | 324.75 (-19.04%) | 405.00 | 279.35 - 428.95 | 0.7658 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.4397 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 1.9096 times | Fri 28 March 2025 | 140.05 (3.74%) | 134.00 | 119.55 - 150.00 | 1.4285 times | Fri 28 February 2025 | 135.00 (-16.8%) | 167.45 | 120.30 - 170.50 | 0.9178 times | Fri 31 January 2025 | 162.25 (0%) | 197.50 | 147.00 - 200.00 | 2.2546 times | Sun 10 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 304.39 |
| 12 day DMA | 293.67 |
| 20 day DMA | 299.9 |
| 35 day DMA | 289.15 |
| 50 day DMA | 292.08 |
| 100 day DMA | 313.88 |
| 150 day DMA | 257.86 |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.99 | 298.24 | 291.66 |
| 12 day EMA | 301.5 | 294.05 | 290.9 |
| 20 day EMA | 298.05 | 293.37 | 291.47 |
| 35 day EMA | 297.6 | 294.96 | 293.99 |
| 50 day EMA | 296.68 | 294.81 | 294.13 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.39 | 291.76 | 288.95 |
| 12 day SMA | 293.67 | 290.42 | 291.31 |
| 20 day SMA | 299.9 | 298.27 | 297.52 |
| 35 day SMA | 289.15 | 287.22 | 286.03 |
| 50 day SMA | 292.08 | 291.91 | 292.08 |
| 100 day SMA | 313.88 | 312.13 | 310.74 |
| 150 day SMA | 257.86 | 256.65 | 255.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.