Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 426.93 and 465.13
| Daily Target 1 | 420.48 |
| Daily Target 2 | 433.37 |
| Daily Target 3 | 458.68333333333 |
| Daily Target 4 | 471.57 |
| Daily Target 5 | 496.88 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 446.25 (-4.9%) | 484.00 | 445.80 - 484.00 | 1.2299 times | Tue 23 June 2026 | 469.25 (4.99%) | 450.10 | 450.10 - 469.25 | 1.2089 times | Mon 22 June 2026 | 446.95 (4.99%) | 423.00 | 420.00 - 446.95 | 0.7617 times | Fri 19 June 2026 | 425.70 (4.87%) | 409.00 | 395.00 - 426.20 | 1.7121 times | Thu 18 June 2026 | 405.95 (3.2%) | 390.00 | 390.00 - 413.00 | 1.5653 times | Wed 17 June 2026 | 393.35 (-0.27%) | 398.00 | 385.10 - 398.00 | 0.4123 times | Tue 16 June 2026 | 394.40 (-0.85%) | 400.00 | 392.10 - 417.00 | 0.6848 times | Mon 15 June 2026 | 397.80 (4.97%) | 389.00 | 375.65 - 397.85 | 0.7058 times | Fri 12 June 2026 | 378.95 (-0.34%) | 382.00 | 375.00 - 399.25 | 1.1321 times | Thu 11 June 2026 | 380.25 (-3.6%) | 391.10 | 375.55 - 391.10 | 0.587 times | Wed 10 June 2026 | 394.45 (-0.33%) | 394.00 | 391.00 - 404.00 | 0.7268 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 433.13 and 497.13
| Weekly Target 1 | 386.08 |
| Weekly Target 2 | 416.17 |
| Weekly Target 3 | 450.08333333333 |
| Weekly Target 4 | 480.17 |
| Weekly Target 5 | 514.08 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 446.25 (4.83%) | 423.00 | 420.00 - 484.00 | 0.5829 times | Fri 19 June 2026 | 425.70 (12.34%) | 389.00 | 375.65 - 426.20 | 0.9253 times | Fri 12 June 2026 | 378.95 (-4.27%) | 399.00 | 375.00 - 404.20 | 0.7064 times | Fri 05 June 2026 | 395.85 (0.24%) | 394.00 | 359.40 - 400.00 | 0.9762 times | Fri 29 May 2026 | 394.90 (-2.08%) | 417.70 | 392.00 - 420.00 | 0.3691 times | Fri 22 May 2026 | 403.30 (15.74%) | 348.50 | 332.55 - 409.60 | 0.9749 times | Fri 15 May 2026 | 348.45 (1.74%) | 370.00 | 342.00 - 393.00 | 2.0746 times | Fri 08 May 2026 | 342.50 (22.61%) | 285.00 | 261.20 - 342.50 | 1.6393 times | Thu 30 April 2026 | 279.35 (3.41%) | 271.00 | 260.00 - 308.80 | 0.7191 times | Fri 24 April 2026 | 270.15 (-15.8%) | 324.05 | 269.00 - 339.95 | 1.0322 times | Fri 17 April 2026 | 320.85 (6.29%) | 299.00 | 290.80 - 327.75 | 0.3246 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 402.83 and 527.43
| Monthly Target 1 | 305.28 |
| Monthly Target 2 | 375.77 |
| Monthly Target 3 | 429.88333333333 |
| Monthly Target 4 | 500.37 |
| Monthly Target 5 | 554.48 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 446.25 (13%) | 394.00 | 359.40 - 484.00 | 0.8896 times | Fri 29 May 2026 | 394.90 (41.36%) | 285.00 | 261.20 - 420.00 | 1.4101 times | Thu 30 April 2026 | 279.35 (14.18%) | 256.30 | 250.00 - 339.95 | 0.8044 times | Mon 30 March 2026 | 244.65 (-19.38%) | 303.45 | 244.45 - 308.00 | 0.775 times | Fri 27 February 2026 | 303.45 (-6.56%) | 320.00 | 301.00 - 395.95 | 0.369 times | Fri 30 January 2026 | 324.75 (-19.04%) | 405.00 | 279.35 - 428.95 | 0.8065 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.4631 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 2.0112 times | Fri 28 March 2025 | 140.05 (3.74%) | 134.00 | 119.55 - 150.00 | 1.5045 times | Fri 28 February 2025 | 135.00 (-16.8%) | 167.45 | 120.30 - 170.50 | 0.9666 times | Fri 31 January 2025 | 162.25 (0%) | 197.50 | 147.00 - 200.00 | 2.3746 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 438.82 |
| 12 day DMA | 410.75 |
| 20 day DMA | 402.13 |
| 35 day DMA | 385.69 |
| 50 day DMA | 358.43 |
| 100 day DMA | 333.97 |
| 150 day DMA | 310.29 |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.6 | 436.28 | 419.8 |
| 12 day EMA | 419.28 | 414.38 | 404.41 |
| 20 day EMA | 405.58 | 401.3 | 394.15 |
| 35 day EMA | 381.75 | 377.95 | 372.57 |
| 50 day EMA | 361.82 | 358.38 | 353.86 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.82 | 428.24 | 413.27 |
| 12 day SMA | 410.75 | 406.41 | 400.29 |
| 20 day SMA | 402.13 | 400.05 | 396.82 |
| 35 day SMA | 385.69 | 381.01 | 375.5 |
| 50 day SMA | 358.43 | 355.54 | 352.37 |
| 100 day SMA | 333.97 | 332.75 | 331.14 |
| 150 day SMA | 310.29 | 308.21 | 305.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.