PurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 215.63 and 234.63 | Daily Target 1 | 211.08 | | Daily Target 2 | 220.17 | | Daily Target 3 | 230.08333333333 | | Daily Target 4 | 239.17 | | Daily Target 5 | 249.08 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
229.25 (-3.78%) |
231.50 |
221.00 - 240.00 |
0.8806 times |
| Fri 25 April 2025 |
238.25 (-1.35%) |
250.70 |
220.00 - 258.00 |
1.1644 times |
| Thu 24 April 2025 |
241.50 (16.36%) |
208.00 |
207.00 - 241.50 |
3.0137 times |
| Tue 22 April 2025 |
207.55 (-5.31%) |
217.00 |
202.00 - 217.00 |
0.7534 times |
| Mon 21 April 2025 |
219.20 (10.32%) |
195.05 |
187.05 - 222.25 |
1.8297 times |
| Thu 17 April 2025 |
198.70 (6.48%) |
188.00 |
188.00 - 199.90 |
0.7045 times |
| Wed 16 April 2025 |
186.60 (1.17%) |
186.00 |
181.00 - 189.00 |
0.274 times |
| Tue 15 April 2025 |
184.45 (9.6%) |
168.00 |
168.00 - 187.40 |
0.9687 times |
| Fri 11 April 2025 |
168.30 (-2.38%) |
173.00 |
166.10 - 173.00 |
0.2642 times |
| Wed 09 April 2025 |
172.40 (0.47%) |
171.55 |
169.55 - 173.90 |
0.1468 times |
| Tue 08 April 2025 |
171.60 (-0.75%) |
174.90 |
166.05 - 174.90 |
0.1859 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 215.63 and 234.63 | Weekly Target 1 | 211.08 | | Weekly Target 2 | 220.17 | | Weekly Target 3 | 230.08333333333 | | Weekly Target 4 | 239.17 | | Weekly Target 5 | 249.08 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
229.25 (-3.78%) |
231.50 |
221.00 - 240.00 |
0.3502 times |
| Fri 25 April 2025 |
238.25 (19.9%) |
195.05 |
187.05 - 258.00 |
2.6887 times |
| Thu 17 April 2025 |
198.70 (18.06%) |
168.00 |
168.00 - 199.90 |
0.7743 times |
| Fri 11 April 2025 |
168.30 (-0.27%) |
154.95 |
147.50 - 174.90 |
0.572 times |
| Fri 04 April 2025 |
168.75 (20.49%) |
140.50 |
140.50 - 180.60 |
1.1284 times |
| Fri 28 March 2025 |
140.05 (5.3%) |
136.00 |
126.20 - 147.50 |
1.1984 times |
| Fri 21 March 2025 |
133.00 (5.56%) |
127.05 |
119.55 - 144.95 |
1.965 times |
| Thu 13 March 2025 |
126.00 (-14.86%) |
148.00 |
126.00 - 148.00 |
0.4163 times |
| Fri 07 March 2025 |
148.00 (9.63%) |
134.00 |
129.50 - 150.00 |
0.5447 times |
| Fri 28 February 2025 |
135.00 (1.24%) |
132.80 |
121.00 - 150.00 |
0.3619 times |
| Fri 21 February 2025 |
133.35 (-2.59%) |
134.00 |
120.30 - 142.00 |
0.7121 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 184.88 and 302.38 | Monthly Target 1 | 91.75 | | Monthly Target 2 | 160.5 | | Monthly Target 3 | 209.25 | | Monthly Target 4 | 278 | | Monthly Target 5 | 326.75 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
229.25 (63.69%) |
140.50 |
140.50 - 258.00 |
1.1733 times |
| Fri 28 March 2025 |
140.05 (3.74%) |
134.00 |
119.55 - 150.00 |
0.8777 times |
| Fri 28 February 2025 |
135.00 (-16.8%) |
167.45 |
120.30 - 170.50 |
0.5639 times |
| Fri 31 January 2025 |
162.25 (0%) |
197.50 |
147.00 - 200.00 |
1.3852 times |
| Wed 28 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value | | 5 day DMA | 227.15 | | 12 day DMA | 199.23 | | 20 day DMA | 177.85 | | 35 day DMA | 159.61 | | 50 day DMA | 154.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.38 | 221.94 | 213.78 | | 12 day EMA | 203.55 | 198.88 | 191.73 | | 20 day EMA | 188.05 | 183.71 | 177.97 | | 35 day EMA | 173.75 | 170.48 | 166.49 | | 50 day EMA | 162.29 | 159.56 | 156.35 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.15 | 221.04 | 210.71 | | 12 day SMA | 199.23 | 194.18 | 186.87 | | 20 day SMA | 177.85 | 173.04 | 167.64 | | 35 day SMA | 159.61 | 157.1 | 154.45 | | 50 day SMA | 154.13 | 152.92 | 151.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
