Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 262.65 and 283.1
| Daily Target 1 | 246.48 |
| Daily Target 2 | 258.37 |
| Daily Target 3 | 266.93333333333 |
| Daily Target 4 | 278.82 |
| Daily Target 5 | 287.38 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.25 (1.98%) | 265.00 | 255.05 - 275.50 | 0.735 times | Tue 24 March 2026 | 265.00 (-4.66%) | 274.00 | 264.10 - 282.85 | 1.7372 times | Mon 23 March 2026 | 277.95 (-4.99%) | 278.15 | 277.95 - 285.40 | 0.657 times | Fri 20 March 2026 | 292.55 (4.8%) | 281.00 | 281.00 - 293.10 | 0.4009 times | Thu 19 March 2026 | 279.15 (-1.76%) | 295.40 | 275.50 - 295.40 | 0.6793 times | Wed 18 March 2026 | 284.15 (4.99%) | 273.10 | 273.10 - 284.15 | 1.6147 times | Tue 17 March 2026 | 270.65 (1.42%) | 271.00 | 266.00 - 275.00 | 0.412 times | Mon 16 March 2026 | 266.85 (-2.93%) | 272.00 | 262.00 - 285.75 | 0.8686 times | Fri 13 March 2026 | 274.90 (1.95%) | 262.00 | 256.60 - 275.65 | 0.7572 times | Thu 12 March 2026 | 269.65 (-2.92%) | 273.00 | 263.90 - 274.20 | 2.1381 times | Wed 11 March 2026 | 277.75 (-4.73%) | 295.00 | 277.00 - 295.00 | 2.0379 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 247.48 and 277.83
| Weekly Target 1 | 239.88 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 270.23333333333 |
| Weekly Target 4 | 285.42 |
| Weekly Target 5 | 300.58 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.25 (-7.62%) | 278.15 | 255.05 - 285.40 | 0.664 times | Fri 20 March 2026 | 292.55 (6.42%) | 272.00 | 262.00 - 295.40 | 0.8436 times | Fri 13 March 2026 | 274.90 (-6.02%) | 285.00 | 256.60 - 296.10 | 1.38 times | Fri 06 March 2026 | 292.50 (-3.61%) | 303.45 | 276.20 - 308.00 | 1.7013 times | Fri 27 February 2026 | 303.45 (-7.12%) | 321.00 | 301.00 - 343.00 | 0.3568 times | Fri 20 February 2026 | 326.70 (-3.91%) | 340.00 | 314.55 - 340.00 | 0.5978 times | Fri 13 February 2026 | 340.00 (-13.27%) | 373.25 | 318.50 - 386.50 | 0.8908 times | Fri 06 February 2026 | 392.00 (20.71%) | 320.00 | 320.00 - 395.95 | 0.612 times | Fri 30 January 2026 | 324.75 (5.15%) | 324.25 | 322.30 - 357.45 | 0.8767 times | Fri 23 January 2026 | 308.85 (-6.55%) | 310.00 | 279.35 - 348.00 | 2.077 times | Fri 16 January 2026 | 330.50 (-10.63%) | 354.00 | 324.00 - 379.00 | 1.5784 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 236.18 and 289.13
| Monthly Target 1 | 224.82 |
| Monthly Target 2 | 247.53 |
| Monthly Target 3 | 277.76666666667 |
| Monthly Target 4 | 300.48 |
| Monthly Target 5 | 330.72 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.25 (-10.94%) | 303.45 | 255.05 - 308.00 | 0.6002 times | Fri 27 February 2026 | 303.45 (-6.56%) | 320.00 | 301.00 - 395.95 | 0.3214 times | Fri 30 January 2026 | 324.75 (-19.04%) | 405.00 | 279.35 - 428.95 | 0.7025 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.4033 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 1.7518 times | Fri 28 March 2025 | 140.05 (3.74%) | 134.00 | 119.55 - 150.00 | 1.3105 times | Fri 28 February 2025 | 135.00 (-16.8%) | 167.45 | 120.30 - 170.50 | 0.8419 times | Fri 31 January 2025 | 162.25 (0%) | 197.50 | 147.00 - 200.00 | 2.0683 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 276.98 |
| 12 day DMA | 276.7 |
| 20 day DMA | 284.83 |
| 35 day DMA | 312.04 |
| 50 day DMA | 317.16 |
| 100 day DMA | 273.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.9 | 275.73 | 281.1 |
| 12 day EMA | 279.51 | 281.19 | 284.13 |
| 20 day EMA | 287.86 | 289.71 | 292.31 |
| 35 day EMA | 301.51 | 303.35 | 305.61 |
| 50 day EMA | 318.03 | 319.98 | 322.22 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.98 | 279.76 | 280.89 |
| 12 day SMA | 276.7 | 277.68 | 279.97 |
| 20 day SMA | 284.83 | 287.56 | 291.4 |
| 35 day SMA | 312.04 | 314.41 | 316.73 |
| 50 day SMA | 317.16 | 318.76 | 320.86 |
| 100 day SMA | 273.55 | 272.26 | 271.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.