PurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 394.7 and 410.1 | Daily Target 1 | 392.13 | | Daily Target 2 | 397.27 | | Daily Target 3 | 407.53333333333 | | Daily Target 4 | 412.67 | | Daily Target 5 | 422.93 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
402.40 (75.53%) |
402.50 |
402.40 - 417.80 |
1.1414 times |
Mon 28 April 2025 |
229.25 (-3.78%) |
231.50 |
221.00 - 240.00 |
0.7917 times |
Fri 25 April 2025 |
238.25 (-1.35%) |
250.70 |
220.00 - 258.00 |
1.0468 times |
Thu 24 April 2025 |
241.50 (16.36%) |
208.00 |
207.00 - 241.50 |
2.7095 times |
Tue 22 April 2025 |
207.55 (-5.31%) |
217.00 |
202.00 - 217.00 |
0.6774 times |
Mon 21 April 2025 |
219.20 (10.32%) |
195.05 |
187.05 - 222.25 |
1.645 times |
Thu 17 April 2025 |
198.70 (6.48%) |
188.00 |
188.00 - 199.90 |
0.6334 times |
Wed 16 April 2025 |
186.60 (1.17%) |
186.00 |
181.00 - 189.00 |
0.2463 times |
Tue 15 April 2025 |
184.45 (9.6%) |
168.00 |
168.00 - 187.40 |
0.8709 times |
Fri 11 April 2025 |
168.30 (-2.38%) |
173.00 |
166.10 - 173.00 |
0.2375 times |
Wed 09 April 2025 |
172.40 (0.47%) |
171.55 |
169.55 - 173.90 |
0.132 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 394.7 and 410.1 | Weekly Target 1 | 392.13 | | Weekly Target 2 | 397.27 | | Weekly Target 3 | 407.53333333333 | | Weekly Target 4 | 412.67 | | Weekly Target 5 | 422.93 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
402.40 (75.53%) |
402.50 |
402.40 - 417.80 |
0.4977 times |
Mon 28 April 2025 |
229.25 (-3.78%) |
231.50 |
221.00 - 240.00 |
0.3453 times |
Fri 25 April 2025 |
238.25 (19.9%) |
195.05 |
187.05 - 258.00 |
2.6508 times |
Thu 17 April 2025 |
198.70 (18.06%) |
168.00 |
168.00 - 199.90 |
0.7634 times |
Fri 11 April 2025 |
168.30 (-0.27%) |
154.95 |
147.50 - 174.90 |
0.5639 times |
Fri 04 April 2025 |
168.75 (20.49%) |
140.50 |
140.50 - 180.60 |
1.1125 times |
Fri 28 March 2025 |
140.05 (5.3%) |
136.00 |
126.20 - 147.50 |
1.1815 times |
Fri 21 March 2025 |
133.00 (5.56%) |
127.05 |
119.55 - 144.95 |
1.9373 times |
Thu 13 March 2025 |
126.00 (-14.86%) |
148.00 |
126.00 - 148.00 |
0.4105 times |
Fri 07 March 2025 |
148.00 (9.63%) |
134.00 |
129.50 - 150.00 |
0.5371 times |
Fri 28 February 2025 |
135.00 (1.24%) |
132.80 |
121.00 - 150.00 |
0.3568 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 394.7 and 410.1 | Monthly Target 1 | 392.13 | | Monthly Target 2 | 397.27 | | Monthly Target 3 | 407.53333333333 | | Monthly Target 4 | 412.67 | | Monthly Target 5 | 422.93 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
402.40 (75.53%) |
402.50 |
402.40 - 417.80 |
0.1308 times |
Mon 28 April 2025 |
229.25 (63.69%) |
140.50 |
140.50 - 258.00 |
1.4282 times |
Fri 28 March 2025 |
140.05 (3.74%) |
134.00 |
119.55 - 150.00 |
1.0684 times |
Fri 28 February 2025 |
135.00 (-16.8%) |
167.45 |
120.30 - 170.50 |
0.6864 times |
Fri 31 January 2025 |
162.25 (0%) |
197.50 |
147.00 - 200.00 |
1.6862 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value | | 5 day DMA | 263.79 | | 12 day DMA | 218.35 | | 20 day DMA | 191.32 | | 35 day DMA | 167.25 | | 50 day DMA | 158.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.71 | 224.38 | 221.94 | | 12 day EMA | 234.13 | 203.55 | 198.88 | | 20 day EMA | 208.46 | 188.05 | 183.71 | | 35 day EMA | 186.37 | 173.65 | 170.38 | | 50 day EMA | 170.39 | 160.92 | 158.13 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.79 | 227.15 | 221.04 | | 12 day SMA | 218.35 | 199.23 | 194.18 | | 20 day SMA | 191.32 | 177.85 | 173.04 | | 35 day SMA | 167.25 | 159.61 | 157.1 | | 50 day SMA | 158.98 | 154.13 | 152.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
