PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1150.5 and 1233.3 | Daily Target 1 | 1090.33 | | Daily Target 2 | 1127.87 | | Daily Target 3 | 1173.1333333333 | | Daily Target 4 | 1210.67 | | Daily Target 5 | 1255.93 |
Daily price and volume Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1165.40 (2.71%) |
1144.90 |
1135.60 - 1218.40 |
1.934 times |
Thu 28 August 2025 |
1134.70 (-2.78%) |
1156.60 |
1125.10 - 1177.40 |
0.4674 times |
Tue 26 August 2025 |
1167.10 (-1.47%) |
1184.40 |
1159.00 - 1195.70 |
0.505 times |
Mon 25 August 2025 |
1184.50 (-1.6%) |
1215.70 |
1177.90 - 1215.70 |
0.3745 times |
Fri 22 August 2025 |
1203.70 (-1.3%) |
1220.00 |
1195.90 - 1220.00 |
0.3156 times |
Thu 21 August 2025 |
1219.50 (0.01%) |
1225.80 |
1211.10 - 1265.30 |
1.6444 times |
Wed 20 August 2025 |
1219.40 (1.63%) |
1204.90 |
1188.00 - 1234.50 |
1.2435 times |
Tue 19 August 2025 |
1199.90 (-1.76%) |
1225.10 |
1191.10 - 1247.70 |
0.9938 times |
Mon 18 August 2025 |
1221.40 (-0.88%) |
1239.90 |
1186.00 - 1257.20 |
1.621 times |
Thu 14 August 2025 |
1232.20 (-2.16%) |
1254.00 |
1210.00 - 1279.90 |
0.9008 times |
Wed 13 August 2025 |
1259.40 (-0.69%) |
1278.30 |
1238.00 - 1288.40 |
1.0301 times |
Weekly price and charts PunjabChemicals Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1098.6 and 1191.9 | Weekly Target 1 | 1076.33 | | Weekly Target 2 | 1120.87 | | Weekly Target 3 | 1169.6333333333 | | Weekly Target 4 | 1214.17 | | Weekly Target 5 | 1262.93 |
Weekly price and volumes for Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1165.40 (-3.18%) |
1215.70 |
1125.10 - 1218.40 |
0.2029 times |
Fri 22 August 2025 |
1203.70 (-2.31%) |
1239.90 |
1186.00 - 1265.30 |
0.3598 times |
Thu 14 August 2025 |
1232.20 (-4.76%) |
1293.80 |
1210.00 - 1320.00 |
0.2238 times |
Fri 08 August 2025 |
1293.80 (-6.83%) |
1403.00 |
1281.00 - 1467.80 |
0.7989 times |
Fri 01 August 2025 |
1388.60 (5.36%) |
1324.00 |
1324.00 - 1666.00 |
7.6317 times |
Fri 25 July 2025 |
1317.90 (1.19%) |
1309.30 |
1272.50 - 1362.80 |
0.1168 times |
Fri 18 July 2025 |
1302.40 (8.96%) |
1201.60 |
1189.50 - 1368.80 |
0.2569 times |
Fri 11 July 2025 |
1195.30 (-1.21%) |
1216.40 |
1146.10 - 1216.40 |
0.0686 times |
Fri 04 July 2025 |
1210.00 (-2.84%) |
1250.90 |
1201.10 - 1280.10 |
0.1081 times |
Fri 27 June 2025 |
1245.40 (4.04%) |
1197.00 |
1132.00 - 1275.00 |
0.2323 times |
Fri 20 June 2025 |
1197.00 (9.84%) |
1089.80 |
1056.10 - 1219.00 |
0.4196 times |
Monthly price and charts PunjabChemicals Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 939.8 and 1350.7 | Monthly Target 1 | 864.6 | | Monthly Target 2 | 1015 | | Monthly Target 3 | 1275.5 | | Monthly Target 4 | 1425.9 | | Monthly Target 5 | 1686.4 |
Monthly price and volumes Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1165.40 (-19.63%) |
1469.00 |
1125.10 - 1536.00 |
1.1028 times |
Thu 31 July 2025 |
1450.00 (13.8%) |
1270.00 |
1146.10 - 1666.00 |
4.4211 times |
Mon 30 June 2025 |
1274.20 (7.44%) |
1175.20 |
1040.10 - 1280.10 |
0.4793 times |
Fri 30 May 2025 |
1186.00 (6.61%) |
1112.00 |
998.00 - 1224.70 |
0.4869 times |
Wed 30 April 2025 |
1112.50 (20.02%) |
940.90 |
870.05 - 1219.90 |
1.1399 times |
Fri 28 March 2025 |
926.95 (24.35%) |
730.40 |
698.00 - 1006.80 |
1.6375 times |
Fri 28 February 2025 |
745.45 (-9.33%) |
833.50 |
662.00 - 855.00 |
0.2622 times |
Fri 31 January 2025 |
822.15 (-22.1%) |
1050.00 |
812.00 - 1084.00 |
0.1403 times |
Tue 31 December 2024 |
1055.45 (0.59%) |
1048.00 |
983.85 - 1172.00 |
0.2211 times |
Fri 29 November 2024 |
1049.25 (-7.02%) |
1123.00 |
965.00 - 1139.35 |
0.1087 times |
Thu 31 October 2024 |
1128.50 (-11.87%) |
1283.70 |
990.10 - 1287.30 |
0.2428 times |
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value | | 5 day DMA | 1171.08 | | 12 day DMA | 1206.28 | | 20 day DMA | 1269.21 | | 35 day DMA | 1291.78 | | 50 day DMA | 1267.07 | | 100 day DMA | 1171.65 | | 150 day DMA | 1055.92 | | 200 day DMA | 1049.63 | EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1171.39 | 1174.38 | 1194.22 | | 12 day EMA | 1209.15 | 1217.1 | 1232.08 | | 20 day EMA | 1236.72 | 1244.22 | 1255.74 | | 35 day EMA | 1241.34 | 1245.81 | 1252.35 | | 50 day EMA | 1242.12 | 1245.25 | 1249.76 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1171.08 | 1181.9 | 1198.84 | | 12 day SMA | 1206.28 | 1218.1 | 1231.36 | | 20 day SMA | 1269.21 | 1284.53 | 1305.15 | | 35 day SMA | 1291.78 | 1291.9 | 1292.73 | | 50 day SMA | 1267.07 | 1265.45 | 1264.32 | | 100 day SMA | 1171.65 | 1169.74 | 1168.39 | | 150 day SMA | 1055.92 | 1054.74 | 1053.83 | | 200 day SMA | 1049.63 | 1049.28 | 1049.05 |
|
|
