PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1234 and 1279.9 | Daily Target 1 | 1200.1 | | Daily Target 2 | 1222 | | Daily Target 3 | 1246 | | Daily Target 4 | 1267.9 | | Daily Target 5 | 1291.9 |
Daily price and volume Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1243.90 (2.24%) |
1232.50 |
1224.10 - 1270.00 |
1.5815 times |
Thu 18 December 2025 |
1216.60 (-1.46%) |
1241.30 |
1206.70 - 1243.20 |
1.0123 times |
Wed 17 December 2025 |
1234.60 (-3.24%) |
1288.00 |
1226.00 - 1288.00 |
1.7468 times |
Tue 16 December 2025 |
1275.90 (-3.15%) |
1319.10 |
1272.00 - 1320.10 |
0.4506 times |
Mon 15 December 2025 |
1317.40 (4.86%) |
1256.40 |
1251.90 - 1325.40 |
1.6434 times |
Sat 13 December 2025 |
1256.40 (0%) |
1262.60 |
1252.10 - 1273.10 |
0.3664 times |
Fri 12 December 2025 |
1256.40 (-0.19%) |
1262.60 |
1252.10 - 1273.10 |
0.3664 times |
Thu 11 December 2025 |
1258.80 (-0.26%) |
1263.40 |
1250.10 - 1277.00 |
0.5919 times |
Wed 10 December 2025 |
1262.10 (-0.52%) |
1283.00 |
1251.10 - 1312.20 |
1.0623 times |
Tue 09 December 2025 |
1268.70 (-1.38%) |
1295.00 |
1245.10 - 1295.10 |
1.1784 times |
Mon 08 December 2025 |
1286.50 (-3.96%) |
1330.00 |
1271.00 - 1346.10 |
0.8031 times |
Weekly price and charts PunjabChemicals Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1165.95 and 1284.65 | Weekly Target 1 | 1139.97 | | Weekly Target 2 | 1191.93 | | Weekly Target 3 | 1258.6666666667 | | Weekly Target 4 | 1310.63 | | Weekly Target 5 | 1377.37 |
Weekly price and volumes for Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1243.90 (-0.99%) |
1256.40 |
1206.70 - 1325.40 |
0.5102 times |
Sat 13 December 2025 |
1256.40 (-6.21%) |
1330.00 |
1245.10 - 1346.10 |
0.3463 times |
Fri 05 December 2025 |
1339.60 (-5.33%) |
1419.90 |
1331.20 - 1440.00 |
0.2452 times |
Fri 28 November 2025 |
1415.00 (5.88%) |
1336.30 |
1267.30 - 1420.00 |
0.561 times |
Fri 21 November 2025 |
1336.40 (2%) |
1315.40 |
1297.10 - 1388.00 |
0.4435 times |
Fri 14 November 2025 |
1310.20 (2.87%) |
1284.50 |
1248.80 - 1325.40 |
0.5761 times |
Fri 07 November 2025 |
1273.60 (-14.7%) |
1493.10 |
1242.00 - 1533.90 |
2.9093 times |
Fri 31 October 2025 |
1493.10 (8.3%) |
1382.30 |
1361.20 - 1507.00 |
1.8232 times |
Fri 24 October 2025 |
1378.70 (2.57%) |
1344.20 |
1341.00 - 1394.90 |
0.3964 times |
Fri 17 October 2025 |
1344.20 (1.31%) |
1329.50 |
1303.10 - 1459.00 |
2.1889 times |
Fri 10 October 2025 |
1326.80 (0.68%) |
1317.90 |
1290.30 - 1361.50 |
0.7239 times |
Monthly price and charts PunjabChemicals Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1108.65 and 1341.95 | Monthly Target 1 | 1063.57 | | Monthly Target 2 | 1153.73 | | Monthly Target 3 | 1296.8666666667 | | Monthly Target 4 | 1387.03 | | Monthly Target 5 | 1530.17 |
Monthly price and volumes Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1243.90 (-12.09%) |
1419.90 |
1206.70 - 1440.00 |
0.0801 times |
Fri 28 November 2025 |
1415.00 (-5.23%) |
1493.10 |
1242.00 - 1533.90 |
0.3263 times |
Fri 31 October 2025 |
1493.10 (10.14%) |
1360.10 |
1290.30 - 1507.00 |
0.3986 times |
Tue 30 September 2025 |
1355.60 (16.32%) |
1170.10 |
1070.90 - 1375.00 |
1.4783 times |
Fri 29 August 2025 |
1165.40 (-19.63%) |
1469.00 |
1125.10 - 1536.00 |
0.9183 times |
Thu 31 July 2025 |
1450.00 (13.8%) |
1270.00 |
1146.10 - 1666.00 |
3.6813 times |
Mon 30 June 2025 |
1274.20 (7.44%) |
1175.20 |
1040.10 - 1280.10 |
0.3991 times |
Fri 30 May 2025 |
1186.00 (6.61%) |
1112.00 |
998.00 - 1224.70 |
0.4054 times |
Wed 30 April 2025 |
1112.50 (20.02%) |
940.90 |
870.05 - 1219.90 |
0.9492 times |
Fri 28 March 2025 |
926.95 (24.35%) |
730.40 |
698.00 - 1006.80 |
1.3635 times |
Fri 28 February 2025 |
745.45 (-9.33%) |
833.50 |
662.00 - 855.00 |
0.2183 times |
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value | | 5 day DMA | 1257.68 | | 12 day DMA | 1268.08 | | 20 day DMA | 1305.37 | | 35 day DMA | 1309.05 | | 50 day DMA | 1332.59 | | 100 day DMA | 1296.93 | | 150 day DMA | 1259.68 | | 200 day DMA | 1184.73 | EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1247.65 | 1249.53 | 1265.99 | | 12 day EMA | 1270.68 | 1275.55 | 1286.26 | | 20 day EMA | 1287.84 | 1292.46 | 1300.44 | | 35 day EMA | 1308.15 | 1311.93 | 1317.54 | | 50 day EMA | 1322.85 | 1326.07 | 1330.54 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1257.68 | 1260.18 | 1268.14 | | 12 day SMA | 1268.08 | 1276.43 | 1288.39 | | 20 day SMA | 1305.37 | 1307.82 | 1313.81 | | 35 day SMA | 1309.05 | 1316.17 | 1323.35 | | 50 day SMA | 1332.59 | 1333.6 | 1335.58 | | 100 day SMA | 1296.93 | 1298.02 | 1299.03 | | 150 day SMA | 1259.68 | 1259.16 | 1258.33 | | 200 day SMA | 1184.73 | 1182.24 | 1179.75 |
|
|
