Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1012.9 and 1079.5
| Daily Target 1 | 961.53 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 1028.1333333333 |
| Daily Target 4 | 1064.27 |
| Daily Target 5 | 1094.73 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1033.80 (2.21%) | 1010.10 | 992.00 - 1058.60 | 3.5803 times | Wed 27 May 2026 | 1011.40 (0.18%) | 1011.20 | 998.50 - 1034.00 | 1.4988 times | Tue 26 May 2026 | 1009.60 (-1.6%) | 1026.00 | 1001.40 - 1037.20 | 1.0759 times | Mon 25 May 2026 | 1026.00 (1.5%) | 1011.00 | 1011.00 - 1030.00 | 0.7432 times | Fri 22 May 2026 | 1010.80 (-1%) | 1029.00 | 1005.00 - 1029.00 | 0.4474 times | Thu 21 May 2026 | 1021.00 (0.31%) | 1026.50 | 1012.30 - 1032.10 | 0.857 times | Wed 20 May 2026 | 1017.80 (0.53%) | 1019.40 | 1009.90 - 1030.20 | 0.6048 times | Tue 19 May 2026 | 1012.40 (-0.45%) | 1018.70 | 1008.00 - 1028.50 | 0.3195 times | Mon 18 May 2026 | 1017.00 (-2.76%) | 1030.00 | 1004.50 - 1037.70 | 0.3836 times | Fri 15 May 2026 | 1045.90 (-0.09%) | 1068.00 | 1032.10 - 1068.00 | 0.4895 times | Thu 14 May 2026 | 1046.80 (-3.57%) | 1105.50 | 1032.80 - 1107.90 | 1.7559 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1012.9 and 1079.5
| Weekly Target 1 | 961.53 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 1028.1333333333 |
| Weekly Target 4 | 1064.27 |
| Weekly Target 5 | 1094.73 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 1.2307 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.4661 times | Fri 15 May 2026 | 1045.90 (-6.88%) | 1114.30 | 1032.10 - 1137.00 | 0.6912 times | Fri 08 May 2026 | 1123.20 (-4.65%) | 1175.10 | 1091.00 - 1182.00 | 0.9923 times | Thu 30 April 2026 | 1178.00 (13.77%) | 1047.50 | 1039.50 - 1192.75 | 1.4235 times | Fri 24 April 2026 | 1035.40 (-3.28%) | 1062.80 | 1020.00 - 1078.25 | 0.5545 times | Fri 17 April 2026 | 1070.50 (3.2%) | 1029.90 | 1006.05 - 1088.70 | 0.6945 times | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 0.9643 times | Thu 02 April 2026 | 940.65 (3.45%) | 911.90 | 876.60 - 953.85 | 0.7993 times | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 2.1837 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.6894 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 917.9 and 1107.9
| Monthly Target 1 | 879.27 |
| Monthly Target 2 | 956.53 |
| Monthly Target 3 | 1069.2666666667 |
| Monthly Target 4 | 1146.53 |
| Monthly Target 5 | 1259.27 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.2872 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.3332 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.389 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.3605 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.4994 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.5174 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.7959 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.9722 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 3.6056 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 2.2396 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 8.9787 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1018.32 |
| 12 day DMA | 1028.17 |
| 20 day DMA | 1066.15 |
| 35 day DMA | 1062.25 |
| 50 day DMA | 1040.04 |
| 100 day DMA | 1071.16 |
| 150 day DMA | 1153.99 |
| 200 day DMA | 1178.26 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.26 | 1016.49 | 1019.03 |
| 12 day EMA | 1033.68 | 1033.66 | 1037.71 |
| 20 day EMA | 1044.21 | 1045.3 | 1048.87 |
| 35 day EMA | 1044.76 | 1045.4 | 1047.4 |
| 50 day EMA | 1040.73 | 1041.01 | 1042.22 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.32 | 1015.76 | 1017.04 |
| 12 day SMA | 1028.17 | 1033.31 | 1042.02 |
| 20 day SMA | 1066.15 | 1071.04 | 1075.36 |
| 35 day SMA | 1062.25 | 1059.88 | 1057.81 |
| 50 day SMA | 1040.04 | 1040.99 | 1042.2 |
| 100 day SMA | 1071.16 | 1072.74 | 1075.24 |
| 150 day SMA | 1153.99 | 1156.46 | 1158.69 |
| 200 day SMA | 1178.26 | 1180.18 | 1182.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.