Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1126.4 and 1169
| Daily Target 1 | 1117.53 |
| Daily Target 2 | 1135.27 |
| Daily Target 3 | 1160.1333333333 |
| Daily Target 4 | 1177.87 |
| Daily Target 5 | 1202.73 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1153.00 (-0.57%) | 1161.80 | 1142.40 - 1185.00 | 0.2541 times | Tue 14 July 2026 | 1159.60 (0.06%) | 1159.00 | 1144.90 - 1200.10 | 0.6535 times | Mon 13 July 2026 | 1158.90 (4.62%) | 1107.70 | 1052.10 - 1238.60 | 2.4682 times | Fri 10 July 2026 | 1107.70 (1.61%) | 1103.60 | 1095.70 - 1129.50 | 0.2169 times | Thu 09 July 2026 | 1090.10 (2.26%) | 1066.00 | 1059.30 - 1103.70 | 0.3615 times | Wed 08 July 2026 | 1066.00 (-0.08%) | 1066.90 | 1046.00 - 1089.90 | 0.1706 times | Tue 07 July 2026 | 1066.90 (-0.56%) | 1069.30 | 1055.90 - 1088.20 | 1.828 times | Mon 06 July 2026 | 1072.90 (-0.5%) | 1085.10 | 1061.10 - 1089.40 | 1.8923 times | Fri 03 July 2026 | 1078.30 (-3.94%) | 1122.50 | 1063.50 - 1124.50 | 0.8203 times | Thu 02 July 2026 | 1122.50 (4.04%) | 1070.00 | 1060.10 - 1136.20 | 1.3348 times | Wed 01 July 2026 | 1078.90 (0.3%) | 1099.90 | 1060.00 - 1175.00 | 4.0331 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1102.55 and 1289.05
| Weekly Target 1 | 961.4 |
| Weekly Target 2 | 1057.2 |
| Weekly Target 3 | 1147.9 |
| Weekly Target 4 | 1243.7 |
| Weekly Target 5 | 1334.4 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1153.00 (4.09%) | 1107.70 | 1052.10 - 1238.60 | 0.9967 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.3196 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.4899 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.8617 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.3995 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 1.1163 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 1.0596 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.3899 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.1477 times | Fri 15 May 2026 | 1045.90 (-6.88%) | 1114.30 | 1032.10 - 1137.00 | 0.219 times | Fri 08 May 2026 | 1123.20 (-4.65%) | 1175.10 | 1091.00 - 1182.00 | 0.3144 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1099.5 and 1292.1
| Monthly Target 1 | 953.27 |
| Monthly Target 2 | 1053.13 |
| Monthly Target 3 | 1145.8666666667 |
| Monthly Target 4 | 1245.73 |
| Monthly Target 5 | 1338.47 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1153.00 (7.19%) | 1099.90 | 1046.00 - 1238.60 | 1.6751 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.0617 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.433 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5022 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.5864 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5434 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7529 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.78 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.1997 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.4655 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 5.4355 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1133.86 |
| 12 day DMA | 1102.54 |
| 20 day DMA | 1076.31 |
| 35 day DMA | 1037.11 |
| 50 day DMA | 1045.33 |
| 100 day DMA | 1045.23 |
| 150 day DMA | 1086.93 |
| 200 day DMA | 1150.14 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.94 | 1127.41 | 1111.31 |
| 12 day EMA | 1105.69 | 1097.09 | 1085.73 |
| 20 day EMA | 1085.38 | 1078.27 | 1069.71 |
| 35 day EMA | 1072.4 | 1067.66 | 1062.25 |
| 50 day EMA | 1060.34 | 1056.56 | 1052.36 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.86 | 1116.46 | 1097.92 |
| 12 day SMA | 1102.54 | 1091.52 | 1080.88 |
| 20 day SMA | 1076.31 | 1069.95 | 1063.68 |
| 35 day SMA | 1037.11 | 1033.48 | 1029.23 |
| 50 day SMA | 1045.33 | 1044.72 | 1045.09 |
| 100 day SMA | 1045.23 | 1044.79 | 1044.57 |
| 150 day SMA | 1086.93 | 1088.31 | 1089.83 |
| 200 day SMA | 1150.14 | 1150.87 | 1151.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.