Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1052.48 and 1081.08
| Daily Target 1 | 1045.48 |
| Daily Target 2 | 1059.47 |
| Daily Target 3 | 1074.0833333333 |
| Daily Target 4 | 1088.07 |
| Daily Target 5 | 1102.68 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1073.45 (1.55%) | 1075.00 | 1060.10 - 1088.70 | 0.9375 times | Mon 13 April 2026 | 1057.10 (1.9%) | 1029.90 | 1006.05 - 1076.00 | 0.9452 times | Fri 10 April 2026 | 1037.35 (3.99%) | 1012.50 | 1003.00 - 1048.00 | 0.9186 times | Thu 09 April 2026 | 997.55 (0.12%) | 971.10 | 971.10 - 1018.00 | 0.8285 times | Wed 08 April 2026 | 996.35 (4.8%) | 990.00 | 975.80 - 1019.00 | 1.2933 times | Tue 07 April 2026 | 950.70 (1.25%) | 931.50 | 931.50 - 980.00 | 0.8258 times | Mon 06 April 2026 | 938.95 (-0.18%) | 947.25 | 925.55 - 950.40 | 0.5721 times | Thu 02 April 2026 | 940.65 (1.32%) | 925.00 | 911.30 - 953.85 | 0.5954 times | Wed 01 April 2026 | 928.35 (3.99%) | 910.50 | 910.50 - 946.40 | 0.7134 times | Mon 30 March 2026 | 892.70 (-1.83%) | 911.90 | 876.60 - 939.00 | 2.3702 times | Fri 27 March 2026 | 909.30 (-9.93%) | 999.10 | 892.90 - 1022.00 | 7.6909 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1039.75 and 1122.4
| Weekly Target 1 | 973.42 |
| Weekly Target 2 | 1023.43 |
| Weekly Target 3 | 1056.0666666667 |
| Weekly Target 4 | 1106.08 |
| Weekly Target 5 | 1138.72 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1073.45 (3.48%) | 1029.90 | 1006.05 - 1088.70 | 0.4212 times | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 0.9928 times | Thu 02 April 2026 | 940.65 (3.45%) | 911.90 | 876.60 - 953.85 | 0.823 times | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 2.2485 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.7099 times | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.5938 times | Fri 06 March 2026 | 1076.30 (-9.07%) | 1102.00 | 1049.10 - 1156.70 | 0.6318 times | Fri 27 February 2026 | 1183.60 (15.59%) | 1029.10 | 975.50 - 1195.00 | 2.1047 times | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.9262 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.5482 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.7892 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 991.98 and 1170.18
| Monthly Target 1 | 846.02 |
| Monthly Target 2 | 959.73 |
| Monthly Target 3 | 1024.2166666667 |
| Monthly Target 4 | 1137.93 |
| Monthly Target 5 | 1202.42 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1073.45 (20.25%) | 910.50 | 910.50 - 1088.70 | 0.0761 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.2103 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.1949 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.27 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2797 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4302 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.5255 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.9491 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.2107 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.8536 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.5262 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1032.36 |
| 12 day DMA | 977.66 |
| 20 day DMA | 999.25 |
| 35 day DMA | 1031.66 |
| 50 day DMA | 1062.74 |
| 100 day DMA | 1140.16 |
| 150 day DMA | 1193.39 |
| 200 day DMA | 1211.66 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.91 | 1015.64 | 994.91 |
| 12 day EMA | 1009.1 | 997.41 | 986.56 |
| 20 day EMA | 1011.83 | 1005.35 | 999.91 |
| 35 day EMA | 1030.26 | 1027.72 | 1025.99 |
| 50 day EMA | 1060.03 | 1059.48 | 1059.58 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.36 | 1007.81 | 984.18 |
| 12 day SMA | 977.66 | 973.1 | 966.63 |
| 20 day SMA | 999.25 | 999.64 | 1000.37 |
| 35 day SMA | 1031.66 | 1030.78 | 1030.24 |
| 50 day SMA | 1062.74 | 1064.64 | 1065.56 |
| 100 day SMA | 1140.16 | 1142.86 | 1145.39 |
| 150 day SMA | 1193.39 | 1194.08 | 1194.82 |
| 200 day SMA | 1211.66 | 1212.02 | 1212.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.