PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 922.13 and 972.83 | Daily Target 1 | 912.85 | | Daily Target 2 | 931.4 | | Daily Target 3 | 963.55 | | Daily Target 4 | 982.1 | | Daily Target 5 | 1014.25 |
Daily price and volume Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
949.95 (-2.52%) |
960.05 |
945.00 - 995.70 |
0.2048 times |
Thu 03 April 2025 |
974.55 (-2.5%) |
980.00 |
970.00 - 1007.95 |
0.1346 times |
Wed 02 April 2025 |
999.50 (-1%) |
1014.00 |
981.60 - 1043.00 |
0.7515 times |
Tue 01 April 2025 |
1009.55 (8.91%) |
940.90 |
900.00 - 1050.00 |
1.0261 times |
Fri 28 March 2025 |
926.95 (10.48%) |
832.05 |
832.05 - 1006.80 |
6.4645 times |
Thu 27 March 2025 |
839.00 (4.54%) |
802.60 |
798.80 - 870.00 |
0.3026 times |
Wed 26 March 2025 |
802.55 (-2.92%) |
820.75 |
789.25 - 831.00 |
0.2675 times |
Tue 25 March 2025 |
826.65 (-1.44%) |
835.00 |
820.05 - 845.00 |
0.1678 times |
Mon 24 March 2025 |
838.75 (1.46%) |
826.65 |
825.50 - 855.10 |
0.144 times |
Fri 21 March 2025 |
826.65 (-0.21%) |
824.90 |
824.70 - 862.95 |
0.5367 times |
Thu 20 March 2025 |
828.40 (1.47%) |
817.00 |
801.00 - 846.00 |
0.66 times |
Weekly price and charts PunjabChemicals Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 924.98 and 1074.98 | Weekly Target 1 | 816.65 | | Weekly Target 2 | 883.3 | | Weekly Target 3 | 966.65 | | Weekly Target 4 | 1033.3 | | Weekly Target 5 | 1116.65 |
Weekly price and volumes for Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
949.95 (2.48%) |
940.90 |
900.00 - 1050.00 |
1.3389 times |
Fri 28 March 2025 |
926.95 (12.13%) |
826.65 |
789.25 - 1006.80 |
4.6464 times |
Fri 21 March 2025 |
826.65 (5.98%) |
780.25 |
778.60 - 862.95 |
1.0948 times |
Thu 13 March 2025 |
780.00 (-10.27%) |
862.10 |
772.35 - 883.45 |
0.3805 times |
Fri 07 March 2025 |
869.25 (16.61%) |
730.40 |
698.00 - 910.95 |
1.089 times |
Fri 28 February 2025 |
745.45 (8.69%) |
670.05 |
662.00 - 770.00 |
0.4203 times |
Fri 21 February 2025 |
685.85 (-12.49%) |
776.65 |
675.00 - 776.65 |
0.4017 times |
Fri 14 February 2025 |
783.75 (-7.02%) |
847.85 |
772.20 - 847.85 |
0.1709 times |
Fri 07 February 2025 |
842.90 (2.52%) |
833.50 |
799.60 - 855.00 |
0.1615 times |
Fri 31 January 2025 |
822.15 (-15.23%) |
961.00 |
812.00 - 970.85 |
0.296 times |
Fri 24 January 2025 |
969.85 (-2.81%) |
995.85 |
934.95 - 1011.30 |
0.0934 times |
Monthly price and charts PunjabChemicals Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 924.98 and 1074.98 | Monthly Target 1 | 816.65 | | Monthly Target 2 | 883.3 | | Monthly Target 3 | 966.65 | | Monthly Target 4 | 1033.3 | | Monthly Target 5 | 1116.65 |
Monthly price and volumes Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
949.95 (2.48%) |
940.90 |
900.00 - 1050.00 |
0.7912 times |
Fri 28 March 2025 |
926.95 (24.35%) |
730.40 |
698.00 - 1006.80 |
4.261 times |
Fri 28 February 2025 |
745.45 (-9.33%) |
833.50 |
662.00 - 855.00 |
0.6822 times |
Fri 31 January 2025 |
822.15 (-22.1%) |
1050.00 |
812.00 - 1084.00 |
0.3652 times |
Tue 31 December 2024 |
1055.45 (0.59%) |
1048.00 |
983.85 - 1172.00 |
0.5753 times |
Fri 29 November 2024 |
1049.25 (-7.02%) |
1123.00 |
965.00 - 1139.35 |
0.2829 times |
Thu 31 October 2024 |
1128.50 (-11.87%) |
1283.70 |
990.10 - 1287.30 |
0.6318 times |
Mon 30 September 2024 |
1280.50 (-2.77%) |
1317.00 |
1188.05 - 1337.05 |
0.4518 times |
Fri 30 August 2024 |
1317.00 (-2.22%) |
1362.00 |
1180.00 - 1398.85 |
0.8963 times |
Wed 31 July 2024 |
1346.85 (-5.02%) |
1421.65 |
1299.50 - 1494.95 |
1.0623 times |
Fri 28 June 2024 |
1418.05 (21.22%) |
1181.10 |
1001.00 - 1575.00 |
2.6967 times |
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value | | 5 day DMA | 972.1 | | 12 day DMA | 886.58 | | 20 day DMA | 859.63 | | 35 day DMA | 806.16 | | 50 day DMA | 823.87 | | 100 day DMA | 926.15 | | 150 day DMA | 1014.07 | | 200 day DMA | 1091.04 | EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.65 | 951 | 939.22 | | 12 day EMA | 904.01 | 895.66 | 881.32 | | 20 day EMA | 873.57 | 865.53 | 854.06 | | 35 day EMA | 860.46 | 855.19 | 848.16 | | 50 day EMA | 851.74 | 847.73 | 842.56 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.1 | 949.91 | 915.51 | | 12 day SMA | 886.58 | 874.63 | 859.1 | | 20 day SMA | 859.63 | 852.58 | 840.11 | | 35 day SMA | 806.16 | 802.73 | 798.15 | | 50 day SMA | 823.87 | 824.46 | 824.75 | | 100 day SMA | 926.15 | 927.61 | 928.82 | | 150 day SMA | 1014.07 | 1016.32 | 1018.52 | | 200 day SMA | 1091.04 | 1092.03 | 1092.87 |
|
|
