Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 952.15 and 1011.65
| Daily Target 1 | 940.1 |
| Daily Target 2 | 964.2 |
| Daily Target 3 | 999.6 |
| Daily Target 4 | 1023.7 |
| Daily Target 5 | 1059.1 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 988.30 (-3.49%) | 1029.10 | 975.50 - 1035.00 | 1.4107 times | Fri 20 February 2026 | 1024.00 (0.16%) | 1018.70 | 1015.10 - 1030.70 | 0.409 times | Thu 19 February 2026 | 1022.40 (-1.92%) | 1051.00 | 1015.80 - 1051.00 | 0.5803 times | Wed 18 February 2026 | 1042.40 (0.39%) | 1055.00 | 1032.10 - 1058.00 | 0.6227 times | Tue 17 February 2026 | 1038.40 (-3.25%) | 1079.00 | 1015.00 - 1080.00 | 3.1572 times | Mon 16 February 2026 | 1073.30 (-3.14%) | 1100.60 | 1065.90 - 1110.20 | 0.867 times | Fri 13 February 2026 | 1108.10 (-2.64%) | 1138.20 | 1100.70 - 1140.30 | 0.5077 times | Thu 12 February 2026 | 1138.20 (-1.45%) | 1156.10 | 1130.10 - 1157.50 | 0.4782 times | Wed 11 February 2026 | 1155.00 (-1.12%) | 1185.00 | 1150.10 - 1185.00 | 0.3976 times | Tue 10 February 2026 | 1168.10 (0.44%) | 1157.20 | 1153.00 - 1189.00 | 1.5696 times | Mon 09 February 2026 | 1163.00 (1.1%) | 1151.60 | 1151.60 - 1173.90 | 0.383 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 952.15 and 1011.65
| Weekly Target 1 | 940.1 |
| Weekly Target 2 | 964.2 |
| Weekly Target 3 | 999.6 |
| Weekly Target 4 | 1023.7 |
| Weekly Target 5 | 1059.1 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 988.30 (-3.49%) | 1029.10 | 975.50 - 1035.00 | 0.1852 times | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.7401 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.4381 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.6307 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 2.2305 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 1.0277 times | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.5237 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.7364 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.5913 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.8963 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.8757 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 860.15 and 1103.65
| Monthly Target 1 | 817.43 |
| Monthly Target 2 | 902.87 |
| Monthly Target 3 | 1060.9333333333 |
| Monthly Target 4 | 1146.37 |
| Monthly Target 5 | 1304.43 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 988.30 (-18.44%) | 1200.00 | 975.50 - 1219.00 | 0.1041 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2525 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2616 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4024 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4916 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.8231 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.1324 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.54 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4922 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.5 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.1706 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1023.1 |
| 12 day DMA | 1089.3 |
| 20 day DMA | 1116.75 |
| 35 day DMA | 1098.47 |
| 50 day DMA | 1138.9 |
| 100 day DMA | 1240.28 |
| 150 day DMA | 1246.75 |
| 200 day DMA | 1224.22 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.71 | 1045.91 | 1056.86 |
| 12 day EMA | 1066.54 | 1080.76 | 1091.08 |
| 20 day EMA | 1087.47 | 1097.9 | 1105.67 |
| 35 day EMA | 1122.57 | 1130.47 | 1136.74 |
| 50 day EMA | 1139.03 | 1145.18 | 1150.12 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.1 | 1040.1 | 1056.92 |
| 12 day SMA | 1089.3 | 1102.09 | 1113.13 |
| 20 day SMA | 1116.75 | 1119.96 | 1118.72 |
| 35 day SMA | 1098.47 | 1103.88 | 1108.65 |
| 50 day SMA | 1138.9 | 1144.31 | 1149.07 |
| 100 day SMA | 1240.28 | 1243.59 | 1246.06 |
| 150 day SMA | 1246.75 | 1249.12 | 1251.19 |
| 200 day SMA | 1224.22 | 1224.61 | 1224.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.