PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1254.3 and 1343.7 | Daily Target 1 | 1237.77 | | Daily Target 2 | 1270.83 | | Daily Target 3 | 1327.1666666667 | | Daily Target 4 | 1360.23 | | Daily Target 5 | 1416.57 |
Daily price and volume Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1303.90 (-2.82%) |
1352.10 |
1294.10 - 1383.50 |
1.3183 times |
Mon 03 November 2025 |
1341.80 (-10.13%) |
1493.10 |
1291.30 - 1533.90 |
4.2146 times |
Fri 31 October 2025 |
1493.10 (1.71%) |
1474.60 |
1453.60 - 1507.00 |
0.6649 times |
Thu 30 October 2025 |
1468.00 (1.62%) |
1444.60 |
1420.20 - 1486.90 |
0.4195 times |
Wed 29 October 2025 |
1444.60 (-0.27%) |
1440.00 |
1413.00 - 1453.00 |
0.3418 times |
Tue 28 October 2025 |
1448.50 (2.53%) |
1426.90 |
1409.20 - 1497.00 |
2.1185 times |
Mon 27 October 2025 |
1412.80 (2.47%) |
1382.30 |
1361.20 - 1425.00 |
0.3201 times |
Fri 24 October 2025 |
1378.70 (2.17%) |
1357.00 |
1351.20 - 1394.90 |
0.3953 times |
Thu 23 October 2025 |
1349.40 (-0.01%) |
1356.70 |
1341.00 - 1365.00 |
0.1442 times |
Tue 21 October 2025 |
1349.60 (-0.63%) |
1373.50 |
1345.00 - 1374.00 |
0.0628 times |
Mon 20 October 2025 |
1358.20 (1.04%) |
1344.20 |
1342.00 - 1370.30 |
0.238 times |
Weekly price and charts PunjabChemicals Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1176.3 and 1418.9 | Weekly Target 1 | 1133.77 | | Weekly Target 2 | 1218.83 | | Weekly Target 3 | 1376.3666666667 | | Weekly Target 4 | 1461.43 | | Weekly Target 5 | 1618.97 |
Weekly price and volumes for Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1303.90 (-12.67%) |
1493.10 |
1291.30 - 1533.90 |
0.9178 times |
Fri 31 October 2025 |
1493.10 (8.3%) |
1382.30 |
1361.20 - 1507.00 |
0.6411 times |
Fri 24 October 2025 |
1378.70 (2.57%) |
1344.20 |
1341.00 - 1394.90 |
0.1394 times |
Fri 17 October 2025 |
1344.20 (1.31%) |
1329.50 |
1303.10 - 1459.00 |
0.7697 times |
Fri 10 October 2025 |
1326.80 (0.68%) |
1317.90 |
1290.30 - 1361.50 |
0.2546 times |
Fri 03 October 2025 |
1317.90 (3.7%) |
1277.20 |
1272.60 - 1403.00 |
0.3657 times |
Fri 26 September 2025 |
1270.90 (-2.15%) |
1310.00 |
1223.80 - 1344.90 |
0.4393 times |
Fri 19 September 2025 |
1298.80 (3.37%) |
1243.20 |
1214.40 - 1331.00 |
0.9588 times |
Fri 12 September 2025 |
1256.50 (12.95%) |
1115.00 |
1070.90 - 1298.00 |
5.1991 times |
Fri 05 September 2025 |
1112.40 (-4.55%) |
1170.10 |
1105.10 - 1189.40 |
0.3144 times |
Fri 29 August 2025 |
1165.40 (-3.18%) |
1215.70 |
1125.10 - 1218.40 |
0.4637 times |
Monthly price and charts PunjabChemicals Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1176.3 and 1418.9 | Monthly Target 1 | 1133.77 | | Monthly Target 2 | 1218.83 | | Monthly Target 3 | 1376.3666666667 | | Monthly Target 4 | 1461.43 | | Monthly Target 5 | 1618.97 |
Monthly price and volumes Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1303.90 (-12.67%) |
1493.10 |
1291.30 - 1533.90 |
0.1896 times |
Fri 31 October 2025 |
1493.10 (10.14%) |
1360.10 |
1290.30 - 1507.00 |
0.3985 times |
Tue 30 September 2025 |
1355.60 (16.32%) |
1170.10 |
1070.90 - 1375.00 |
1.4781 times |
Fri 29 August 2025 |
1165.40 (-19.63%) |
1469.00 |
1125.10 - 1536.00 |
0.9181 times |
Thu 31 July 2025 |
1450.00 (13.8%) |
1270.00 |
1146.10 - 1666.00 |
3.6807 times |
Mon 30 June 2025 |
1274.20 (7.44%) |
1175.20 |
1040.10 - 1280.10 |
0.399 times |
Fri 30 May 2025 |
1186.00 (6.61%) |
1112.00 |
998.00 - 1224.70 |
0.4054 times |
Wed 30 April 2025 |
1112.50 (20.02%) |
940.90 |
870.05 - 1219.90 |
0.949 times |
Fri 28 March 2025 |
926.95 (24.35%) |
730.40 |
698.00 - 1006.80 |
1.3633 times |
Fri 28 February 2025 |
745.45 (-9.33%) |
833.50 |
662.00 - 855.00 |
0.2183 times |
Fri 31 January 2025 |
822.15 (-22.1%) |
1050.00 |
812.00 - 1084.00 |
0.1168 times |
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value | | 5 day DMA | 1410.28 | | 12 day DMA | 1391.07 | | 20 day DMA | 1369.19 | | 35 day DMA | 1334.45 | | 50 day DMA | 1279.48 | | 100 day DMA | 1268.77 | | 150 day DMA | 1200.22 | | 200 day DMA | 1107.17 | EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1378.7 | 1416.1 | 1453.24 | | 12 day EMA | 1385.25 | 1400.04 | 1410.62 | | 20 day EMA | 1368.68 | 1375.5 | 1379.05 | | 35 day EMA | 1328.09 | 1329.51 | 1328.79 | | 50 day EMA | 1286.87 | 1286.18 | 1283.91 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1410.28 | 1439.2 | 1453.4 | | 12 day SMA | 1391.07 | 1399.47 | 1399.83 | | 20 day SMA | 1369.19 | 1368.87 | 1367.68 | | 35 day SMA | 1334.45 | 1333.09 | 1327.11 | | 50 day SMA | 1279.48 | 1277.79 | 1275.35 | | 100 day SMA | 1268.77 | 1266.52 | 1264.09 | | 150 day SMA | 1200.22 | 1196.88 | 1193.44 | | 200 day SMA | 1107.17 | 1105.47 | 1103.75 |
|
|
