PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1186.25 and 1224.85 | Daily Target 1 | 1178.33 | | Daily Target 2 | 1194.17 | | Daily Target 3 | 1216.9333333333 | | Daily Target 4 | 1232.77 | | Daily Target 5 | 1255.53 |
Daily price and volume Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1210.00 (-1.54%) |
1218.10 |
1201.10 - 1239.70 |
0.5157 times |
Thu 03 July 2025 |
1228.90 (0.18%) |
1221.60 |
1215.20 - 1256.40 |
0.7163 times |
Wed 02 July 2025 |
1226.70 (-3.19%) |
1256.00 |
1212.60 - 1264.90 |
0.4746 times |
Tue 01 July 2025 |
1267.10 (-0.56%) |
1270.00 |
1250.10 - 1278.90 |
0.6265 times |
Mon 30 June 2025 |
1274.20 (2.31%) |
1250.90 |
1230.00 - 1280.10 |
0.8423 times |
Fri 27 June 2025 |
1245.40 (-0.05%) |
1257.70 |
1231.10 - 1275.00 |
1.0532 times |
Thu 26 June 2025 |
1246.00 (1.86%) |
1220.00 |
1220.00 - 1273.30 |
1.636 times |
Wed 25 June 2025 |
1223.30 (4.44%) |
1161.10 |
1161.10 - 1271.90 |
2.553 times |
Tue 24 June 2025 |
1171.30 (2.27%) |
1159.90 |
1138.40 - 1188.90 |
0.6387 times |
Mon 23 June 2025 |
1145.30 (-4.32%) |
1197.00 |
1132.00 - 1197.00 |
0.9436 times |
Fri 20 June 2025 |
1197.00 (0.96%) |
1162.30 |
1105.00 - 1219.00 |
5.4619 times |
Weekly price and charts PunjabChemicals Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1166.05 and 1245.05 | Weekly Target 1 | 1151.4 | | Weekly Target 2 | 1180.7 | | Weekly Target 3 | 1230.4 | | Weekly Target 4 | 1259.7 | | Weekly Target 5 | 1309.4 |
Weekly price and volumes for Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1210.00 (-2.84%) |
1250.90 |
1201.10 - 1280.10 |
0.3617 times |
Fri 27 June 2025 |
1245.40 (4.04%) |
1197.00 |
1132.00 - 1275.00 |
0.7773 times |
Fri 20 June 2025 |
1197.00 (9.84%) |
1089.80 |
1056.10 - 1219.00 |
1.4038 times |
Fri 13 June 2025 |
1089.80 (-0.63%) |
1095.00 |
1040.10 - 1125.60 |
0.2918 times |
Fri 06 June 2025 |
1096.70 (-7.53%) |
1175.20 |
1092.00 - 1210.90 |
0.2584 times |
Fri 30 May 2025 |
1186.00 (7.49%) |
1103.40 |
1063.40 - 1190.90 |
0.3923 times |
Fri 23 May 2025 |
1103.40 (0.97%) |
1098.60 |
1085.00 - 1179.30 |
0.443 times |
Fri 16 May 2025 |
1092.80 (6.5%) |
1050.00 |
1050.00 - 1224.70 |
1.2054 times |
Fri 09 May 2025 |
1026.10 (-6.11%) |
1076.00 |
998.00 - 1101.60 |
0.476 times |
Fri 02 May 2025 |
1092.90 (9.08%) |
1000.00 |
989.10 - 1219.90 |
4.3903 times |
Fri 25 April 2025 |
1001.95 (-3.96%) |
1048.80 |
988.00 - 1075.15 |
0.2757 times |
Monthly price and charts PunjabChemicals Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1166.65 and 1244.45 | Monthly Target 1 | 1152.2 | | Monthly Target 2 | 1181.1 | | Monthly Target 3 | 1230 | | Monthly Target 4 | 1258.9 | | Monthly Target 5 | 1307.8 |
Monthly price and volumes Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1210.00 (-5.04%) |
1270.00 |
1201.10 - 1278.90 |
0.0946 times |
Mon 30 June 2025 |
1274.20 (7.44%) |
1175.20 |
1040.10 - 1280.10 |
1.0061 times |
Fri 30 May 2025 |
1186.00 (6.61%) |
1112.00 |
998.00 - 1224.70 |
1.0221 times |
Wed 30 April 2025 |
1112.50 (20.02%) |
940.90 |
870.05 - 1219.90 |
2.3929 times |
Fri 28 March 2025 |
926.95 (24.35%) |
730.40 |
698.00 - 1006.80 |
3.4374 times |
Fri 28 February 2025 |
745.45 (-9.33%) |
833.50 |
662.00 - 855.00 |
0.5504 times |
Fri 31 January 2025 |
822.15 (-22.1%) |
1050.00 |
812.00 - 1084.00 |
0.2946 times |
Tue 31 December 2024 |
1055.45 (0.59%) |
1048.00 |
983.85 - 1172.00 |
0.4641 times |
Fri 29 November 2024 |
1049.25 (-7.02%) |
1123.00 |
965.00 - 1139.35 |
0.2282 times |
Thu 31 October 2024 |
1128.50 (-11.87%) |
1283.70 |
990.10 - 1287.30 |
0.5097 times |
Mon 30 September 2024 |
1280.50 (-2.77%) |
1317.00 |
1188.05 - 1337.05 |
0.3644 times |
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value | | 5 day DMA | 1241.38 | | 12 day DMA | 1218.4 | | 20 day DMA | 1164.74 | | 35 day DMA | 1145.57 | | 50 day DMA | 1124.46 | | 100 day DMA | 990.23 | | 150 day DMA | 992.94 | | 200 day DMA | 1027.66 | EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1227.2 | 1235.8 | 1239.25 | | 12 day EMA | 1209.02 | 1208.84 | 1205.19 | | 20 day EMA | 1185.44 | 1182.86 | 1178.02 | | 35 day EMA | 1155.01 | 1151.77 | 1147.23 | | 50 day EMA | 1130.11 | 1126.85 | 1122.69 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1241.38 | 1248.46 | 1251.88 | | 12 day SMA | 1218.4 | 1207.95 | 1195.38 | | 20 day SMA | 1164.74 | 1159.07 | 1153.23 | | 35 day SMA | 1145.57 | 1142.23 | 1138.67 | | 50 day SMA | 1124.46 | 1121.35 | 1117.99 | | 100 day SMA | 990.23 | 986.29 | 982.1 | | 150 day SMA | 992.94 | 991.51 | 989.91 | | 200 day SMA | 1027.66 | 1027.7 | 1027.85 |
|
|
