Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1119 and 1172.1
| Daily Target 1 | 1080.97 |
| Daily Target 2 | 1103.93 |
| Daily Target 3 | 1134.0666666667 |
| Daily Target 4 | 1157.03 |
| Daily Target 5 | 1187.17 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1126.90 (1.27%) | 1124.60 | 1111.10 - 1164.20 | 0.5845 times | Thu 27 August 2026 | 1112.80 (-0.55%) | 1119.00 | 1110.60 - 1135.90 | 0.1704 times | Wed 26 August 2026 | 1119.00 (2.6%) | 1100.00 | 1100.00 - 1196.90 | 3.9828 times | Tue 25 August 2026 | 1090.60 (-0.42%) | 1094.70 | 1081.10 - 1103.60 | 0.2984 times | Mon 24 August 2026 | 1095.20 (-4.6%) | 1141.00 | 1081.60 - 1147.80 | 1.6202 times | Fri 21 August 2026 | 1148.00 (-1.63%) | 1167.20 | 1140.00 - 1170.00 | 0.2329 times | Thu 20 August 2026 | 1167.00 (0.93%) | 1157.70 | 1146.90 - 1180.40 | 0.6085 times | Wed 19 August 2026 | 1156.30 (2%) | 1139.90 | 1129.30 - 1179.80 | 1.3465 times | Tue 18 August 2026 | 1133.60 (0.56%) | 1125.30 | 1116.70 - 1165.00 | 0.5815 times | Mon 17 August 2026 | 1127.30 (2.97%) | 1092.10 | 1074.10 - 1139.00 | 0.5742 times | Fri 14 August 2026 | 1094.80 (0.05%) | 1093.60 | 1084.10 - 1104.90 | 0.1355 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1046.1 and 1161.9
| Weekly Target 1 | 1019.17 |
| Weekly Target 2 | 1073.03 |
| Weekly Target 3 | 1134.9666666667 |
| Weekly Target 4 | 1188.83 |
| Weekly Target 5 | 1250.77 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 0.8071 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 0.4054 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.1943 times | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.3709 times | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 2.4118 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.2246 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 1.0909 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.2698 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.3959 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.8292 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.3467 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1039.1 and 1161.9
| Monthly Target 1 | 1009.83 |
| Monthly Target 2 | 1068.37 |
| Monthly Target 3 | 1132.6333333333 |
| Monthly Target 4 | 1191.17 |
| Monthly Target 5 | 1255.43 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1126.90 (-1.48%) | 1180.00 | 1074.10 - 1196.90 | 0.7151 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 2.7173 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 1.974 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4146 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.4809 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.5615 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5203 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7209 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.7468 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.1487 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.4032 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1108.9 |
| 12 day DMA | 1122.14 |
| 20 day DMA | 1117.92 |
| 35 day DMA | 1132.78 |
| 50 day DMA | 1113.28 |
| 100 day DMA | 1075.49 |
| 150 day DMA | 1072.5 |
| 200 day DMA | 1116.41 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.21 | 1115.37 | 1116.65 |
| 12 day EMA | 1120.78 | 1119.67 | 1120.92 |
| 20 day EMA | 1121.05 | 1120.44 | 1121.24 |
| 35 day EMA | 1112 | 1111.12 | 1111.02 |
| 50 day EMA | 1105.39 | 1104.51 | 1104.17 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.9 | 1113.12 | 1123.96 |
| 12 day SMA | 1122.14 | 1119.18 | 1118.45 |
| 20 day SMA | 1117.92 | 1118.77 | 1123.41 |
| 35 day SMA | 1132.78 | 1132.23 | 1131.58 |
| 50 day SMA | 1113.28 | 1111.07 | 1109.24 |
| 100 day SMA | 1075.49 | 1073.61 | 1071.89 |
| 150 day SMA | 1072.5 | 1071.79 | 1071.42 |
| 200 day SMA | 1116.41 | 1117.15 | 1117.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.