Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 975 and 1012.3
| Daily Target 1 | 968.03 |
| Daily Target 2 | 981.97 |
| Daily Target 3 | 1005.3333333333 |
| Daily Target 4 | 1019.27 |
| Daily Target 5 | 1042.63 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 995.90 (-2.45%) | 1007.50 | 991.40 - 1028.70 | 0.7203 times | Wed 14 October 2026 | 1020.90 (0.13%) | 1019.00 | 1015.00 - 1037.50 | 0.6668 times | Tue 13 October 2026 | 1019.60 (0.53%) | 1024.20 | 991.50 - 1027.90 | 2.7064 times | Mon 12 October 2026 | 1014.20 (0.48%) | 1000.10 | 980.10 - 1025.00 | 2.2574 times | Fri 09 October 2026 | 1009.40 (-1.62%) | 1010.20 | 983.10 - 1031.70 | 1.2515 times | Thu 08 October 2026 | 1026.00 (-1.73%) | 1050.00 | 1013.50 - 1050.00 | 0.4915 times | Wed 07 October 2026 | 1044.10 (0.49%) | 1035.20 | 1030.60 - 1051.90 | 0.2996 times | Tue 06 October 2026 | 1039.00 (0.2%) | 1047.60 | 1028.10 - 1047.90 | 0.4437 times | Mon 05 October 2026 | 1036.90 (-0.38%) | 1040.00 | 1032.10 - 1080.00 | 0.2099 times | Thu 01 October 2026 | 1040.90 (-1.29%) | 1044.90 | 1009.20 - 1053.90 | 0.9528 times | Wed 30 September 2026 | 1054.50 (1.81%) | 1025.90 | 1025.90 - 1059.80 | 0.3696 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 959.3 and 1016.7
| Weekly Target 1 | 947.1 |
| Weekly Target 2 | 971.5 |
| Weekly Target 3 | 1004.5 |
| Weekly Target 4 | 1028.9 |
| Weekly Target 5 | 1061.9 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 995.90 (-1.34%) | 1000.10 | 980.10 - 1037.50 | 1.234 times | Fri 09 October 2026 | 1009.40 (-3.03%) | 1040.00 | 983.10 - 1080.00 | 0.5239 times | Thu 01 October 2026 | 1040.90 (-3.41%) | 1071.60 | 1009.20 - 1090.00 | 0.5184 times | Fri 25 September 2026 | 1077.60 (0.18%) | 1085.00 | 1043.80 - 1088.00 | 0.645 times | Fri 18 September 2026 | 1075.70 (0.98%) | 1069.00 | 1020.10 - 1091.00 | 0.785 times | Fri 11 September 2026 | 1065.30 (-3.18%) | 1105.70 | 1061.40 - 1113.70 | 0.4214 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.5515 times | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 3.0526 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 1.5334 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.7349 times | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 1.4027 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 938.05 and 1037.95
| Monthly Target 1 | 918.77 |
| Monthly Target 2 | 957.33 |
| Monthly Target 3 | 1018.6666666667 |
| Monthly Target 4 | 1057.23 |
| Monthly Target 5 | 1118.57 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 995.90 (-5.56%) | 1044.90 | 980.10 - 1080.00 | 0.2402 times | Wed 30 September 2026 | 1054.50 (-5.72%) | 1116.50 | 1020.10 - 1127.00 | 0.3182 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.8513 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 3.1589 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.2948 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4819 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.559 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6527 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.6049 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.838 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8682 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1012 |
| 12 day DMA | 1028.1 |
| 20 day DMA | 1042.89 |
| 35 day DMA | 1065.54 |
| 50 day DMA | 1080.61 |
| 100 day DMA | 1074.36 |
| 150 day DMA | 1064.35 |
| 200 day DMA | 1076.73 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.17 | 1021.81 | 1022.26 |
| 12 day EMA | 1027.18 | 1032.86 | 1035.03 |
| 20 day EMA | 1040.06 | 1044.71 | 1047.22 |
| 35 day EMA | 1060.41 | 1064.21 | 1066.76 |
| 50 day EMA | 1079.67 | 1083.09 | 1085.63 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012 | 1018.02 | 1022.66 |
| 12 day SMA | 1028.1 | 1032.99 | 1037.72 |
| 20 day SMA | 1042.89 | 1046.66 | 1047.67 |
| 35 day SMA | 1065.54 | 1068.25 | 1070.37 |
| 50 day SMA | 1080.61 | 1082.92 | 1085.54 |
| 100 day SMA | 1074.36 | 1074.51 | 1074.51 |
| 150 day SMA | 1064.35 | 1064.89 | 1065.23 |
| 200 day SMA | 1076.73 | 1077.98 | 1079.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.