PulzElectronics PULZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulz Electronics PULZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics Strong Daily Stock price targets for PulzElectronics PULZ_ST are 58.35 and 61.1 | Daily Target 1 | 56.07 | | Daily Target 2 | 57.88 | | Daily Target 3 | 58.816666666667 | | Daily Target 4 | 60.63 | | Daily Target 5 | 61.57 |
Daily price and volume Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
59.70 (4.83%) |
59.00 |
57.00 - 59.75 |
1.2037 times |
Wed 29 January 2025 |
56.95 (4.98%) |
56.50 |
55.00 - 56.95 |
1.2963 times |
Tue 28 January 2025 |
54.25 (-4.99%) |
57.10 |
54.25 - 58.00 |
0.7407 times |
Mon 27 January 2025 |
57.10 (-4.99%) |
58.00 |
57.10 - 58.00 |
1.0185 times |
Fri 24 January 2025 |
60.10 (-1.96%) |
60.10 |
60.10 - 61.00 |
0.5556 times |
Thu 23 January 2025 |
61.30 (-1.76%) |
61.15 |
61.15 - 61.30 |
0.7407 times |
Wed 22 January 2025 |
62.40 (1.96%) |
62.40 |
62.40 - 62.40 |
1.2037 times |
Tue 21 January 2025 |
61.20 (2%) |
58.90 |
58.80 - 61.20 |
2.1296 times |
Mon 20 January 2025 |
60.00 (-1.96%) |
61.30 |
60.00 - 61.30 |
1.0185 times |
Fri 17 January 2025 |
61.20 (-1.92%) |
61.20 |
61.20 - 61.20 |
0.0926 times |
Thu 16 January 2025 |
62.40 (-1.96%) |
63.60 |
62.40 - 63.60 |
0.5556 times |
Weekly price and charts PulzElectronics Strong weekly Stock price targets for PulzElectronics PULZ_ST are 56.98 and 62.48 | Weekly Target 1 | 52.4 | | Weekly Target 2 | 56.05 | | Weekly Target 3 | 57.9 | | Weekly Target 4 | 61.55 | | Weekly Target 5 | 63.4 |
Weekly price and volumes for Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
59.70 (-0.67%) |
58.00 |
54.25 - 59.75 |
0.8364 times |
Fri 24 January 2025 |
60.10 (-1.8%) |
61.30 |
58.80 - 62.40 |
1.1091 times |
Fri 17 January 2025 |
61.20 (-9.47%) |
67.90 |
61.20 - 67.90 |
0.3455 times |
Fri 10 January 2025 |
67.60 (-3.5%) |
71.45 |
67.60 - 71.45 |
0.6364 times |
Fri 03 January 2025 |
70.05 (-5.85%) |
74.40 |
68.70 - 74.40 |
0.4909 times |
Fri 27 December 2024 |
74.40 (-5.82%) |
77.45 |
74.40 - 77.45 |
0.1636 times |
Thu 19 December 2024 |
79.00 (0.32%) |
82.65 |
79.00 - 86.50 |
2.4182 times |
Fri 13 December 2024 |
78.75 (9.38%) |
71.95 |
64.75 - 78.75 |
1.6545 times |
Fri 06 December 2024 |
72.00 (-1.91%) |
70.00 |
66.00 - 73.00 |
1.5091 times |
Fri 29 November 2024 |
73.40 (-4.74%) |
75.70 |
71.10 - 75.70 |
0.8364 times |
Thu 21 November 2024 |
77.05 (-5.69%) |
80.10 |
77.05 - 80.10 |
0.0727 times |
Monthly price and charts PulzElectronics Strong monthly Stock price targets for PulzElectronics PULZ_ST are 48.38 and 65.58 | Monthly Target 1 | 44.6 | | Monthly Target 2 | 52.15 | | Monthly Target 3 | 61.8 | | Monthly Target 4 | 69.35 | | Monthly Target 5 | 79 |
Monthly price and volumes Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
59.70 (-16.5%) |
70.10 |
54.25 - 71.45 |
1.0146 times |
Tue 31 December 2024 |
71.50 (-2.59%) |
70.00 |
64.75 - 86.50 |
1.7951 times |
Fri 29 November 2024 |
73.40 (-23.42%) |
94.00 |
71.10 - 94.00 |
0.407 times |
Thu 31 October 2024 |
95.85 (0%) |
174.00 |
95.85 - 205.95 |
0.7833 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pulz Electronics PULZ_ST
DMA (daily moving average) of Pulz Electronics PULZ_ST
| DMA period | DMA value | | 5 day DMA | 57.62 | | 12 day DMA | 60.02 | | 20 day DMA | 63.33 | | 35 day DMA | 68.43 | | 50 day DMA | 69.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pulz Electronics PULZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.33 | 57.65 | 58 | | 12 day EMA | 60.38 | 60.5 | 61.15 | | 20 day EMA | 62.9 | 63.24 | 63.9 | | 35 day EMA | 66.45 | 66.85 | 67.43 | | 50 day EMA | 70.12 | 70.54 | 71.09 |
SMA (simple moving average) of Pulz Electronics PULZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.62 | 57.94 | 59.03 | | 12 day SMA | 60.02 | 60.46 | 61.23 | | 20 day SMA | 63.33 | 63.78 | 64.44 | | 35 day SMA | 68.43 | 68.72 | 69.15 | | 50 day SMA | 69.96 | 70.44 | 71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
