PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong Daily Stock price targets for PulzElectronics PULZ_SM are 21.9 and 22.55

Daily Target 121.37
Daily Target 221.78
Daily Target 322.016666666667
Daily Target 422.43
Daily Target 522.67

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Thu 15 October 2026 22.20 (4.72%) 21.60 21.60 - 22.25 2.4691 times
Wed 14 October 2026 21.20 (0.24%) 21.25 21.20 - 21.25 0.2469 times
Tue 13 October 2026 21.15 (-1.63%) 20.85 20.85 - 21.50 0.6173 times
Tue 06 October 2026 21.50 (-0.69%) 20.65 20.60 - 21.65 0.4938 times
Tue 29 September 2026 21.65 (2.12%) 21.00 21.00 - 21.65 0.4938 times
Mon 28 September 2026 21.20 (3.67%) 19.50 19.50 - 21.40 0.9877 times
Fri 25 September 2026 20.45 (0%) 20.45 20.45 - 20.45 0.2469 times
Thu 24 September 2026 20.45 (0%) 20.45 20.45 - 20.45 0.2469 times
Wed 23 September 2026 20.45 (-4.88%) 22.50 20.45 - 22.50 1.1111 times
Tue 22 September 2026 21.50 (-1.15%) 21.30 20.75 - 21.50 3.0864 times
Mon 21 September 2026 21.75 (-1.58%) 21.90 21.05 - 22.50 1.4815 times

Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 21.53 and 22.93

Weekly Target 120.37
Weekly Target 221.28
Weekly Target 321.766666666667
Weekly Target 422.68
Weekly Target 523.17

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Thu 15 October 2026 22.20 (3.26%) 20.85 20.85 - 22.25 1.1842 times
Tue 06 October 2026 21.50 (-0.69%) 20.65 20.60 - 21.65 0.1754 times
Tue 29 September 2026 21.65 (5.87%) 19.50 19.50 - 21.65 0.5263 times
Fri 25 September 2026 20.45 (-7.47%) 21.90 20.45 - 22.50 2.193 times
Thu 17 September 2026 22.10 (-7.72%) 24.45 22.10 - 24.45 0.7018 times
Fri 11 September 2026 23.95 (8.37%) 22.00 22.00 - 24.70 1.4035 times
Fri 04 September 2026 22.10 (-1.12%) 22.40 22.05 - 22.95 0.4825 times
Fri 28 August 2026 22.35 (-8.59%) 23.25 22.35 - 24.05 0.9649 times
Fri 21 August 2026 24.45 (8.43%) 22.25 21.35 - 24.55 1.2719 times
Fri 14 August 2026 22.55 (-12.93%) 24.65 22.35 - 24.65 1.0965 times
Fri 07 August 2026 25.90 (7.92%) 24.95 24.95 - 26.55 0.307 times

weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 21.4 and 23.05

Monthly Target 120.03
Monthly Target 221.12
Monthly Target 321.683333333333
Monthly Target 422.77
Monthly Target 523.33

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Thu 15 October 2026 22.20 (2.54%) 20.65 20.60 - 22.25 0.2666 times
Tue 29 September 2026 21.65 (-3.13%) 22.40 19.50 - 24.70 1.0404 times
Fri 28 August 2026 22.35 (-6.87%) 24.95 21.35 - 26.55 0.7137 times
Fri 31 July 2026 24.00 (0.84%) 23.05 23.00 - 26.00 0.9458 times
Tue 30 June 2026 23.80 (-2.66%) 23.60 22.45 - 26.00 0.5761 times
Fri 29 May 2026 24.45 (-5.78%) 25.95 21.95 - 25.95 0.7395 times
Tue 28 April 2026 25.95 (16.63%) 23.30 23.30 - 28.35 0.7567 times
Mon 30 March 2026 22.25 (-12.92%) 24.35 22.25 - 30.20 1.35 times
Fri 27 February 2026 25.55 (8.72%) 24.35 24.05 - 30.75 1.0318 times
Fri 30 January 2026 23.50 (-27.69%) 33.00 23.00 - 33.00 2.5795 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.8684 times

monthly chart PulzElectronics

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.3
20 day DMA 22.19
35 day DMA 22.57
50 day DMA 23.09
100 day DMA 23.92
150 day DMA 24.7
200 day DMA 26.77

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.2521.28
12 day EMA21.6821.5821.65
20 day EMA21.9921.9722.05
35 day EMA22.5122.5322.61
50 day EMA23.0323.0623.14

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.3421.19
12 day SMA21.321.3921.66
20 day SMA22.1922.222.29
35 day SMA22.5722.6822.81
50 day SMA23.0923.1423.2
100 day SMA23.9223.9523.98
150 day SMA24.724.7524.82
200 day SMA26.7726.8526.93
Back to top | Use Dark Theme