PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics Strong Daily Stock price targets for PulzElectronics PULZ_SM are 54.55 and 55.45 | Daily Target 1 | 53.8 | | Daily Target 2 | 54.4 | | Daily Target 3 | 54.7 | | Daily Target 4 | 55.3 | | Daily Target 5 | 55.6 |
Daily price and volume Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.00 (-1.79%) |
54.10 |
54.10 - 55.00 |
1 times |
Thu 08 May 2025 |
56.00 (0%) |
56.00 |
56.00 - 56.00 |
0.25 times |
Wed 07 May 2025 |
56.00 (-1.41%) |
56.00 |
56.00 - 56.00 |
0.25 times |
Tue 06 May 2025 |
56.80 (2.34%) |
56.15 |
56.15 - 56.80 |
1.25 times |
Mon 05 May 2025 |
55.50 (2.78%) |
53.00 |
53.00 - 55.50 |
1.75 times |
Fri 02 May 2025 |
54.00 (-1.82%) |
56.00 |
54.00 - 56.00 |
1 times |
Wed 30 April 2025 |
55.00 (-1.79%) |
56.00 |
55.00 - 56.00 |
1 times |
Tue 29 April 2025 |
56.00 (0%) |
55.00 |
55.00 - 56.00 |
1.5 times |
Mon 28 April 2025 |
56.00 (-3.45%) |
56.50 |
56.00 - 56.50 |
0.75 times |
Fri 25 April 2025 |
58.00 (1.31%) |
57.60 |
57.00 - 58.00 |
1.25 times |
Thu 24 April 2025 |
57.25 (-3.29%) |
59.05 |
57.25 - 59.05 |
2.5 times |
Weekly price and charts PulzElectronics Strong weekly Stock price targets for PulzElectronics PULZ_SM are 54 and 57.8 | Weekly Target 1 | 51.13 | | Weekly Target 2 | 53.07 | | Weekly Target 3 | 54.933333333333 | | Weekly Target 4 | 56.87 | | Weekly Target 5 | 58.73 |
Weekly price and volumes for Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.00 (1.85%) |
53.00 |
53.00 - 56.80 |
0.438 times |
Fri 02 May 2025 |
54.00 (-6.9%) |
56.50 |
54.00 - 56.50 |
0.4136 times |
Fri 25 April 2025 |
58.00 (18.25%) |
49.00 |
49.00 - 59.30 |
1.2895 times |
Thu 17 April 2025 |
49.05 (7.8%) |
46.05 |
43.65 - 49.50 |
0.5596 times |
Fri 11 April 2025 |
45.50 (-1.19%) |
46.00 |
43.55 - 47.00 |
0.5596 times |
Fri 04 April 2025 |
46.05 (10.3%) |
43.75 |
43.00 - 47.75 |
1.0462 times |
Fri 28 March 2025 |
41.75 (-7.22%) |
46.90 |
41.35 - 47.25 |
1.5328 times |
Fri 21 March 2025 |
45.00 (12.36%) |
39.25 |
37.55 - 45.00 |
1.7518 times |
Thu 13 March 2025 |
40.05 (-11.1%) |
45.05 |
39.20 - 46.80 |
1.0949 times |
Fri 07 March 2025 |
45.05 (-6.73%) |
47.00 |
42.00 - 47.00 |
1.3139 times |
Fri 28 February 2025 |
48.30 (-9.04%) |
53.10 |
48.30 - 54.25 |
0.7543 times |
Monthly price and charts PulzElectronics Strong monthly Stock price targets for PulzElectronics PULZ_SM are 52.1 and 55.9 | Monthly Target 1 | 51.13 | | Monthly Target 2 | 53.07 | | Monthly Target 3 | 54.933333333333 | | Monthly Target 4 | 56.87 | | Monthly Target 5 | 58.73 |
Monthly price and volumes Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.00 (0%) |
56.00 |
53.00 - 56.80 |
0.0929 times |
Wed 30 April 2025 |
55.00 (31.74%) |
43.75 |
43.00 - 59.30 |
0.6546 times |
Fri 28 March 2025 |
41.75 (-13.56%) |
47.00 |
37.55 - 47.25 |
0.9882 times |
Fri 28 February 2025 |
48.30 (-72.07%) |
54.40 |
48.30 - 56.95 |
0.663 times |
Tue 08 October 2024 |
172.95 (-6.61%) |
181.00 |
168.50 - 194.95 |
0.4265 times |
Mon 30 September 2024 |
185.20 (42.08%) |
118.25 |
118.25 - 210.15 |
3.5515 times |
Fri 30 August 2024 |
130.35 (13.79%) |
118.95 |
104.10 - 138.65 |
1.1867 times |
Wed 31 July 2024 |
114.55 (10.84%) |
108.00 |
100.00 - 121.15 |
0.8171 times |
Fri 28 June 2024 |
103.35 (-3.41%) |
117.70 |
88.40 - 117.70 |
1.1212 times |
Fri 31 May 2024 |
107.00 (-21.32%) |
128.00 |
103.20 - 144.50 |
0.4983 times |
Tue 30 April 2024 |
136.00 (8.8%) |
129.75 |
121.00 - 179.00 |
0.5004 times |
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value | | 5 day DMA | 55.86 | | 12 day DMA | 56.23 | | 20 day DMA | 52.52 | | 35 day DMA | 48.58 | | 50 day DMA | 48.97 | | 100 day DMA | 96.4 | | 150 day DMA | 100.78 | | 200 day DMA | 110.24 | EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.58 | 55.87 | 55.8 | | 12 day EMA | 54.67 | 54.61 | 54.36 | | 20 day EMA | 53.32 | 53.14 | 52.84 | | 35 day EMA | 52.76 | 52.63 | 52.43 | | 50 day EMA | 51.87 | 51.74 | 51.57 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.86 | 55.66 | 55.46 | | 12 day SMA | 56.23 | 56.14 | 55.56 | | 20 day SMA | 52.52 | 52.16 | 51.63 | | 35 day SMA | 48.58 | 48.28 | 47.97 | | 50 day SMA | 48.97 | 48.96 | 48.87 | | 100 day SMA | 96.4 | 97.03 | 97.62 | | 150 day SMA | 100.78 | 101.26 | 101.74 | | 200 day SMA | 110.24 | 110.69 | 111.11 |
|
|
