PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics Strong Daily Stock price targets for PulzElectronics PULZ_SM are 33.75 and 33.75 | Daily Target 1 | 33.75 | | Daily Target 2 | 33.75 | | Daily Target 3 | 33.75 | | Daily Target 4 | 33.75 | | Daily Target 5 | 33.75 |
Daily price and volume Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.75 (3.37%) |
33.75 |
33.75 - 33.75 |
0.2632 times |
Thu 18 December 2025 |
32.65 (3.65%) |
31.50 |
31.50 - 32.65 |
0.5263 times |
Wed 17 December 2025 |
31.50 (-0.79%) |
31.75 |
31.50 - 31.75 |
0.7895 times |
Tue 16 December 2025 |
31.75 (0.95%) |
31.00 |
31.00 - 32.55 |
1.0526 times |
Mon 15 December 2025 |
31.45 (3.8%) |
30.30 |
30.30 - 31.45 |
0.5263 times |
Sat 13 December 2025 |
30.30 (-0.16%) |
29.75 |
29.75 - 30.50 |
1.3158 times |
Thu 11 December 2025 |
30.35 (-1.94%) |
29.50 |
29.50 - 30.40 |
1.3158 times |
Wed 10 December 2025 |
30.95 (3.17%) |
29.00 |
29.00 - 31.25 |
1.8421 times |
Tue 09 December 2025 |
30.00 (1.52%) |
29.00 |
29.00 - 30.00 |
0.7895 times |
Mon 08 December 2025 |
29.55 (-8.23%) |
29.25 |
29.00 - 31.20 |
1.5789 times |
Fri 05 December 2025 |
32.20 (-0.31%) |
30.10 |
30.00 - 32.20 |
2.3684 times |
Weekly price and charts PulzElectronics Strong weekly Stock price targets for PulzElectronics PULZ_SM are 32.03 and 35.48 | Weekly Target 1 | 29.15 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 32.6 | | Weekly Target 4 | 34.9 | | Weekly Target 5 | 36.05 |
Weekly price and volumes for Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.75 (11.39%) |
30.30 |
30.30 - 33.75 |
0.2759 times |
Sat 13 December 2025 |
30.30 (-5.9%) |
29.25 |
29.00 - 31.25 |
0.5977 times |
Fri 05 December 2025 |
32.20 (4.72%) |
31.50 |
30.00 - 32.45 |
0.5287 times |
Fri 28 November 2025 |
30.75 (-7.93%) |
32.35 |
30.25 - 33.25 |
1.3793 times |
Thu 20 November 2025 |
33.40 (-2.91%) |
33.00 |
31.90 - 34.50 |
1.3103 times |
Fri 14 November 2025 |
34.40 (0.58%) |
34.20 |
32.10 - 34.70 |
1.1494 times |
Fri 07 November 2025 |
34.20 (-4.6%) |
36.95 |
34.05 - 37.20 |
0.5517 times |
Fri 31 October 2025 |
35.85 (-6.88%) |
38.70 |
35.65 - 38.70 |
0.7356 times |
Fri 24 October 2025 |
38.50 (1.85%) |
36.75 |
36.00 - 38.50 |
0.5057 times |
Fri 17 October 2025 |
37.80 (2.72%) |
37.00 |
34.15 - 37.90 |
2.9655 times |
Fri 10 October 2025 |
36.80 (-6.95%) |
39.55 |
36.30 - 39.55 |
0.5747 times |
Monthly price and charts PulzElectronics Strong monthly Stock price targets for PulzElectronics PULZ_SM are 31.38 and 36.13 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 30.58 | | Monthly Target 3 | 32.166666666667 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 36.92 |
Monthly price and volumes Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.75 (9.76%) |
31.50 |
29.00 - 33.75 |
0.3995 times |
Fri 28 November 2025 |
30.75 (-14.23%) |
36.95 |
30.25 - 37.20 |
1.2508 times |
Fri 31 October 2025 |
35.85 (-8.55%) |
40.00 |
34.15 - 41.30 |
1.4669 times |
Tue 30 September 2025 |
39.20 (-6.56%) |
40.80 |
38.00 - 44.25 |
0.5501 times |
Thu 28 August 2025 |
41.95 (-3.45%) |
42.30 |
38.35 - 43.60 |
0.6025 times |
Wed 30 July 2025 |
43.45 (-6.96%) |
47.10 |
41.75 - 47.10 |
0.9365 times |
Mon 30 June 2025 |
46.70 (-16.98%) |
53.45 |
44.70 - 54.50 |
1.3294 times |
Fri 30 May 2025 |
56.25 (2.27%) |
56.00 |
52.10 - 62.90 |
0.9168 times |
Wed 30 April 2025 |
55.00 (31.74%) |
43.75 |
43.00 - 59.30 |
1.0151 times |
Fri 28 March 2025 |
41.75 (-13.56%) |
47.00 |
37.55 - 47.25 |
1.5324 times |
Fri 28 February 2025 |
48.30 (-72.07%) |
54.40 |
48.30 - 56.95 |
1.0282 times |
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value | | 5 day DMA | 32.22 | | 12 day DMA | 31.4 | | 20 day DMA | 31.5 | | 35 day DMA | 32.99 | | 50 day DMA | 34.41 | | 100 day DMA | 38.29 | | 150 day DMA | 43.22 | | 200 day DMA | 50.32 | EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.4 | 31.73 | 31.27 | | 12 day EMA | 31.87 | 31.53 | 31.33 | | 20 day EMA | 32.11 | 31.94 | 31.86 | | 35 day EMA | 33.22 | 33.19 | 33.22 | | 50 day EMA | 34.62 | 34.66 | 34.74 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.22 | 31.53 | 31.07 | | 12 day SMA | 31.4 | 31.22 | 31.2 | | 20 day SMA | 31.5 | 31.48 | 31.52 | | 35 day SMA | 32.99 | 33.13 | 33.3 | | 50 day SMA | 34.41 | 34.55 | 34.68 | | 100 day SMA | 38.29 | 38.4 | 38.53 | | 150 day SMA | 43.22 | 43.32 | 43.41 | | 200 day SMA | 50.32 | 51.08 | 51.85 |
|
|
