PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong Daily Stock price targets for PulzElectronics PULZ_SM are 22.28 and 22.43

Daily Target 122.25
Daily Target 222.3
Daily Target 322.4
Daily Target 422.45
Daily Target 522.55

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Fri 28 August 2026 22.35 (-2.83%) 22.50 22.35 - 22.50 1.1765 times
Thu 27 August 2026 23.00 (-2.54%) 23.05 23.00 - 23.05 1.1765 times
Wed 26 August 2026 23.60 (-0.63%) 22.75 22.75 - 23.60 0.3922 times
Tue 25 August 2026 23.75 (2.15%) 23.50 23.50 - 24.05 0.3922 times
Mon 24 August 2026 23.25 (-4.91%) 23.25 23.25 - 23.50 1.1765 times
Fri 21 August 2026 24.45 (4.04%) 24.55 24.00 - 24.55 0.5882 times
Thu 20 August 2026 23.50 (4.91%) 23.50 23.50 - 23.50 0.1961 times
Wed 19 August 2026 22.40 (4.92%) 21.95 21.95 - 22.40 2.549 times
Tue 18 August 2026 21.35 (-2.51%) 21.90 21.35 - 21.90 0.5882 times
Mon 17 August 2026 21.90 (-2.88%) 22.25 21.90 - 22.50 1.7647 times
Fri 14 August 2026 22.55 (-4.25%) 22.55 22.55 - 22.55 0.3922 times

Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 21.5 and 23.2

Weekly Target 121.22
Weekly Target 221.78
Weekly Target 322.916666666667
Weekly Target 423.48
Weekly Target 524.62

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Fri 28 August 2026 22.35 (-8.59%) 23.25 22.35 - 24.05 1.0732 times
Fri 21 August 2026 24.45 (8.43%) 22.25 21.35 - 24.55 1.4146 times
Fri 14 August 2026 22.55 (-12.93%) 24.65 22.35 - 24.65 1.2195 times
Fri 07 August 2026 25.90 (7.92%) 24.95 24.95 - 26.55 0.3415 times
Fri 31 July 2026 24.00 (4.35%) 24.00 23.30 - 24.35 1.0732 times
Wed 22 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.0976 times
Fri 17 July 2026 23.00 (-10.51%) 24.50 23.00 - 25.55 0.8293 times
Fri 10 July 2026 25.70 (8.21%) 24.40 24.40 - 25.70 0.1463 times
Fri 03 July 2026 23.75 (-7.77%) 25.60 23.05 - 26.00 3.561 times
Thu 25 June 2026 25.75 (8.42%) 24.45 24.45 - 25.80 0.2439 times
Fri 19 June 2026 23.75 (-1.66%) 24.80 23.10 - 26.00 0.4878 times

weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 19.25 and 24.45

Monthly Target 118.22
Monthly Target 220.28
Monthly Target 323.416666666667
Monthly Target 425.48
Monthly Target 528.62

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 28 August 2026 22.35 (-6.87%) 24.95 21.35 - 26.55 0.637 times
Fri 31 July 2026 24.00 (0.84%) 23.05 23.00 - 26.00 0.8442 times
Tue 30 June 2026 23.80 (-2.66%) 23.60 22.45 - 26.00 0.5142 times
Fri 29 May 2026 24.45 (-5.78%) 25.95 21.95 - 25.95 0.66 times
Tue 28 April 2026 25.95 (16.63%) 23.30 23.30 - 28.35 0.6754 times
Mon 30 March 2026 22.25 (-12.92%) 24.35 22.25 - 30.20 1.2049 times
Fri 27 February 2026 25.55 (8.72%) 24.35 24.05 - 30.75 0.921 times
Fri 30 January 2026 23.50 (-27.69%) 33.00 23.00 - 33.00 2.3024 times
Wed 31 December 2025 32.50 (5.69%) 31.50 28.25 - 33.75 0.7751 times
Fri 28 November 2025 30.75 (-14.23%) 36.95 30.25 - 37.20 1.4658 times
Fri 31 October 2025 35.85 (-8.55%) 40.00 34.15 - 41.30 1.7191 times

monthly chart PulzElectronics

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.97
20 day DMA 23.56
35 day DMA 23.78
50 day DMA 23.96
100 day DMA 24.59
150 day DMA 25.96
200 day DMA 28.39

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.3323.5
12 day EMA23.223.3523.41
20 day EMA23.3623.4723.52
35 day EMA23.6223.723.74
50 day EMA23.8523.9123.95

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.6123.71
12 day SMA22.9722.9823.02
20 day SMA23.5623.623.66
35 day SMA23.7823.8523.92
50 day SMA23.9623.9623.97
100 day SMA24.5924.6324.66
150 day SMA25.9626.0126.05
200 day SMA28.3928.4928.58
Back to top | Use Dark Theme