Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 23.88 and 25.68
| Daily Target 1 | 22.63 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 24.433333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 26.23 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.00 (-3.61%) | 23.75 | 23.75 - 25.55 | 0.6024 times | Wed 15 July 2026 | 24.90 (4.18%) | 24.90 | 24.90 - 24.90 | 0.1205 times | Tue 14 July 2026 | 23.90 (-2.25%) | 23.35 | 23.35 - 24.00 | 0.3614 times | Mon 13 July 2026 | 24.45 (-4.86%) | 24.50 | 24.45 - 24.50 | 0.241 times | Fri 10 July 2026 | 25.70 (3.21%) | 25.70 | 25.70 - 25.70 | 0.1205 times | Wed 08 July 2026 | 24.90 (2.05%) | 24.90 | 24.90 - 24.90 | 0.1205 times | Tue 07 July 2026 | 24.40 (2.74%) | 24.40 | 24.40 - 24.40 | 0.1205 times | Fri 03 July 2026 | 23.75 (-4.23%) | 25.00 | 23.60 - 26.00 | 7.2289 times | Thu 02 July 2026 | 24.80 (4.2%) | 23.05 | 23.05 - 24.80 | 0.7229 times | Tue 30 June 2026 | 23.80 (-4.03%) | 25.35 | 23.80 - 25.35 | 0.3614 times | Mon 29 June 2026 | 24.80 (-3.69%) | 25.60 | 24.60 - 25.60 | 0.4819 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 22.58 and 24.78
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.00 (-6.61%) | 24.50 | 23.35 - 25.55 | 0.5419 times | Fri 10 July 2026 | 25.70 (8.21%) | 24.40 | 24.40 - 25.70 | 0.1478 times | Fri 03 July 2026 | 23.75 (-7.77%) | 25.60 | 23.05 - 26.00 | 3.5961 times | Thu 25 June 2026 | 25.75 (8.42%) | 24.45 | 24.45 - 25.80 | 0.2463 times | Fri 19 June 2026 | 23.75 (-1.66%) | 24.80 | 23.10 - 26.00 | 0.4926 times | Fri 12 June 2026 | 24.15 (-0.82%) | 24.95 | 22.60 - 24.95 | 1.3793 times | Fri 05 June 2026 | 24.35 (-0.41%) | 23.60 | 22.45 - 24.75 | 0.8374 times | Fri 29 May 2026 | 24.45 (8.19%) | 22.60 | 22.40 - 24.45 | 0.7882 times | Thu 21 May 2026 | 22.60 (-5.83%) | 23.00 | 21.95 - 23.00 | 0.4926 times | Thu 14 May 2026 | 24.00 (-3.42%) | 25.00 | 23.30 - 25.15 | 1.4778 times | Thu 07 May 2026 | 24.85 (-4.24%) | 25.95 | 23.85 - 25.95 | 1.4778 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 23.53 and 26.48
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.00 (0.84%) | 23.05 | 23.05 - 26.00 | 0.5658 times | Tue 30 June 2026 | 23.80 (-2.66%) | 23.60 | 22.45 - 26.00 | 0.4738 times | Fri 29 May 2026 | 24.45 (-5.78%) | 25.95 | 21.95 - 25.95 | 0.6082 times | Tue 28 April 2026 | 25.95 (16.63%) | 23.30 | 23.30 - 28.35 | 0.6223 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.1103 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.8487 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.1216 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.7143 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.3508 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.5842 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5941 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.34 |
| 150 day DMA | 27.55 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.62 | 24.48 |
| 12 day EMA | 24.49 | 24.58 | 24.52 |
| 20 day EMA | 24.48 | 24.53 | 24.49 |
| 35 day EMA | 24.63 | 24.67 | 24.66 |
| 50 day EMA | 24.73 | 24.76 | 24.75 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.77 | 24.67 |
| 12 day SMA | 24.6 | 24.7 | 24.66 |
| 20 day SMA | 24.55 | 24.52 | 24.5 |
| 35 day SMA | 24.11 | 24.1 | 24.09 |
| 50 day SMA | 24.49 | 24.56 | 24.61 |
| 100 day SMA | 25.34 | 25.35 | 25.37 |
| 150 day SMA | 27.55 | 27.65 | 27.73 |
| 200 day SMA | 30.61 | 30.7 | 30.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.