PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics Strong Daily Stock price targets for PulzElectronics PULZ_SM are 43.95 and 45.35 | Daily Target 1 | 43.55 | | Daily Target 2 | 44.35 | | Daily Target 3 | 44.95 | | Daily Target 4 | 45.75 | | Daily Target 5 | 46.35 |
Daily price and volume Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.15 (-0.88%) |
45.55 |
44.15 - 45.55 |
1.6049 times |
Wed 02 July 2025 |
45.55 (-3.29%) |
46.00 |
44.80 - 46.95 |
1.9753 times |
Tue 01 July 2025 |
47.10 (0.86%) |
47.10 |
47.10 - 47.10 |
0.1235 times |
Mon 30 June 2025 |
46.70 (0.21%) |
46.70 |
46.70 - 46.70 |
0.1235 times |
Thu 26 June 2025 |
46.60 (-1.38%) |
46.75 |
46.40 - 46.75 |
0.3704 times |
Wed 25 June 2025 |
47.25 (-1.56%) |
48.15 |
46.50 - 48.15 |
1.1111 times |
Tue 24 June 2025 |
48.00 (0%) |
48.05 |
47.00 - 49.50 |
2.0988 times |
Mon 23 June 2025 |
48.00 (2.35%) |
48.00 |
48.00 - 48.00 |
0.1235 times |
Fri 20 June 2025 |
46.90 (-0.21%) |
46.30 |
44.70 - 47.25 |
1.9753 times |
Thu 19 June 2025 |
47.00 (-3.29%) |
47.60 |
46.80 - 47.60 |
0.4938 times |
Wed 18 June 2025 |
48.60 (-2.8%) |
49.00 |
48.60 - 49.10 |
0.3704 times |
Weekly price and charts PulzElectronics Strong weekly Stock price targets for PulzElectronics PULZ_SM are 43.18 and 46.13 | Weekly Target 1 | 42.52 | | Weekly Target 2 | 43.83 | | Weekly Target 3 | 45.466666666667 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 48.42 |
Weekly price and volumes for Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.15 (-3.11%) |
46.70 |
44.15 - 47.10 |
0.8031 times |
Thu 26 June 2025 |
46.60 (-0.64%) |
48.00 |
46.40 - 49.50 |
0.7772 times |
Fri 20 June 2025 |
46.90 (-6.2%) |
48.60 |
44.70 - 50.00 |
0.9067 times |
Fri 13 June 2025 |
50.00 (-0.1%) |
50.05 |
49.60 - 54.50 |
1.3472 times |
Fri 06 June 2025 |
50.05 (-11.02%) |
53.45 |
46.70 - 53.45 |
2.2021 times |
Fri 30 May 2025 |
56.25 (6.13%) |
53.00 |
53.00 - 58.75 |
0.9326 times |
Fri 23 May 2025 |
53.00 (-14.59%) |
62.00 |
52.10 - 62.00 |
1.658 times |
Thu 15 May 2025 |
62.05 (12.82%) |
55.00 |
55.00 - 62.90 |
0.4663 times |
Fri 09 May 2025 |
55.00 (1.85%) |
53.00 |
53.00 - 56.80 |
0.4663 times |
Fri 02 May 2025 |
54.00 (-6.9%) |
56.50 |
54.00 - 56.50 |
0.4404 times |
Fri 25 April 2025 |
58.00 (18.25%) |
49.00 |
49.00 - 59.30 |
1.3731 times |
Monthly price and charts PulzElectronics Strong monthly Stock price targets for PulzElectronics PULZ_SM are 43.18 and 46.13 | Monthly Target 1 | 42.52 | | Monthly Target 2 | 43.83 | | Monthly Target 3 | 45.466666666667 | | Monthly Target 4 | 46.78 | | Monthly Target 5 | 48.42 |
Monthly price and volumes Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.15 (-3.32%) |
47.10 |
44.15 - 47.10 |
0.1285 times |
Mon 30 June 2025 |
46.70 (-16.98%) |
53.45 |
44.70 - 54.50 |
0.8692 times |
Fri 30 May 2025 |
56.25 (2.27%) |
56.00 |
52.10 - 62.90 |
0.5994 times |
Wed 30 April 2025 |
55.00 (31.74%) |
43.75 |
43.00 - 59.30 |
0.6637 times |
Fri 28 March 2025 |
41.75 (-13.56%) |
47.00 |
37.55 - 47.25 |
1.0019 times |
Fri 28 February 2025 |
48.30 (-72.07%) |
54.40 |
48.30 - 56.95 |
0.6722 times |
Tue 08 October 2024 |
172.95 (-6.61%) |
181.00 |
168.50 - 194.95 |
0.4325 times |
Mon 30 September 2024 |
185.20 (42.08%) |
118.25 |
118.25 - 210.15 |
3.6009 times |
Fri 30 August 2024 |
130.35 (13.79%) |
118.95 |
104.10 - 138.65 |
1.2032 times |
Wed 31 July 2024 |
114.55 (10.84%) |
108.00 |
100.00 - 121.15 |
0.8285 times |
Fri 28 June 2024 |
103.35 (-3.41%) |
117.70 |
88.40 - 117.70 |
1.1368 times |
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value | | 5 day DMA | 46.22 | | 12 day DMA | 47.24 | | 20 day DMA | 48.48 | | 35 day DMA | 51.76 | | 50 day DMA | 53.09 | | 100 day DMA | 62.35 | | 150 day DMA | 86.7 | | 200 day DMA | 93.68 | EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.13 | 46.62 | 47.15 | | 12 day EMA | 47.32 | 47.71 | 48.1 | | 20 day EMA | 48.52 | 48.88 | 49.23 | | 35 day EMA | 50.1 | 50.39 | 50.68 | | 50 day EMA | 51.83 | 52.1 | 52.37 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.22 | 46.64 | 47.13 | | 12 day SMA | 47.24 | 47.58 | 47.95 | | 20 day SMA | 48.48 | 48.64 | 48.9 | | 35 day SMA | 51.76 | 52.14 | 52.43 | | 50 day SMA | 53.09 | 53.17 | 53.16 | | 100 day SMA | 62.35 | 63.77 | 65.18 | | 150 day SMA | 86.7 | 87.17 | 87.65 | | 200 day SMA | 93.68 | 94.14 | 94.61 |
|
|
