Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 27.03 and 27.28
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.233333333333 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.48 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.15 (-4.9%) | 27.40 | 27.15 - 27.40 | 0.75 times | Mon 23 February 2026 | 28.55 (3.44%) | 28.50 | 28.50 - 28.70 | 0.875 times | Fri 20 February 2026 | 27.60 (4.94%) | 26.00 | 26.00 - 27.60 | 2.125 times | Thu 19 February 2026 | 26.30 (-2.59%) | 27.00 | 25.75 - 27.00 | 1 times | Wed 18 February 2026 | 27.00 (-1.82%) | 26.75 | 26.50 - 27.00 | 1.125 times | Tue 17 February 2026 | 27.50 (0%) | 26.55 | 26.55 - 27.50 | 1 times | Mon 16 February 2026 | 27.50 (-2.48%) | 27.50 | 26.80 - 28.00 | 0.75 times | Fri 13 February 2026 | 28.20 (-4.41%) | 28.20 | 28.20 - 28.20 | 0.125 times | Thu 12 February 2026 | 29.50 (-0.17%) | 30.75 | 28.25 - 30.75 | 0.875 times | Wed 11 February 2026 | 29.55 (2.25%) | 28.50 | 28.50 - 30.10 | 1.375 times | Tue 10 February 2026 | 28.90 (3.58%) | 27.90 | 27.90 - 28.90 | 0.375 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 26.38 and 27.93
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.15 (-1.63%) | 28.50 | 27.15 - 28.70 | 0.2941 times | Fri 20 February 2026 | 27.60 (-2.13%) | 27.50 | 25.75 - 28.00 | 1.086 times | Fri 13 February 2026 | 28.20 (5.62%) | 27.90 | 27.90 - 30.75 | 0.5204 times | Wed 04 February 2026 | 26.70 (13.62%) | 24.35 | 24.05 - 26.70 | 0.4072 times | Fri 30 January 2026 | 23.50 (-5.43%) | 24.80 | 23.00 - 24.80 | 0.4299 times | Thu 22 January 2026 | 24.85 (-9.64%) | 28.00 | 23.50 - 28.00 | 2.7376 times | Fri 16 January 2026 | 27.50 (-9.84%) | 28.15 | 27.50 - 30.00 | 0.9502 times | Fri 09 January 2026 | 30.50 (-4.54%) | 31.80 | 29.50 - 32.40 | 1.8778 times | Fri 02 January 2026 | 31.95 (5.45%) | 29.00 | 28.25 - 33.00 | 1.3122 times | Fri 26 December 2025 | 30.30 (-10.22%) | 32.40 | 30.30 - 33.00 | 0.3846 times | Fri 19 December 2025 | 33.75 (11.39%) | 30.30 | 30.30 - 33.75 | 0.2715 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 25.6 and 32.3
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.15 (15.53%) | 24.35 | 24.05 - 30.75 | 0.6456 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 1.8987 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.6392 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.2089 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.4177 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5316 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.5823 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.9051 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.2848 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.8861 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 0.981 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.97 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.86 |
| 50 day DMA | 28.94 |
| 100 day DMA | 32.63 |
| 150 day DMA | 36.32 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.72 | 27.31 |
| 12 day EMA | 27.45 | 27.51 | 27.32 |
| 20 day EMA | 27.49 | 27.53 | 27.42 |
| 35 day EMA | 28.2 | 28.26 | 28.24 |
| 50 day EMA | 29.01 | 29.09 | 29.11 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.39 | 27.18 |
| 12 day SMA | 27.97 | 27.93 | 27.7 |
| 20 day SMA | 26.74 | 26.62 | 26.38 |
| 35 day SMA | 27.86 | 27.95 | 28.02 |
| 50 day SMA | 28.94 | 29.04 | 29.1 |
| 100 day SMA | 32.63 | 32.78 | 32.91 |
| 150 day SMA | 36.32 | 36.47 | 36.61 |
| 200 day SMA | 40.43 | 40.52 | 40.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.