PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics Strong Daily Stock price targets for PulzElectronics PULZ_SM are 164.05 and 164.05 | Daily Target 1 | 164.05 | | Daily Target 2 | 164.05 | | Daily Target 3 | 164.05 | | Daily Target 4 | 164.05 | | Daily Target 5 | 164.05 |
Daily price and volume Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
164.05 (4.99%) |
164.05 |
164.05 - 164.05 |
0.3184 times |
Thu 05 September 2024 |
156.25 (4.97%) |
156.25 |
150.00 - 156.25 |
1.4976 times |
Wed 04 September 2024 |
148.85 (0.57%) |
146.00 |
141.30 - 149.95 |
0.9552 times |
Tue 03 September 2024 |
148.00 (4.01%) |
147.00 |
140.00 - 150.00 |
1.7453 times |
Mon 02 September 2024 |
142.30 (9.17%) |
118.25 |
118.25 - 143.35 |
1.6981 times |
Fri 30 August 2024 |
130.35 (-1.55%) |
136.60 |
128.10 - 136.80 |
0.7547 times |
Thu 29 August 2024 |
132.40 (5.04%) |
138.65 |
128.00 - 138.65 |
1.5094 times |
Wed 28 August 2024 |
126.05 (9.99%) |
126.05 |
125.85 - 126.05 |
1.0613 times |
Tue 27 August 2024 |
114.60 (0.17%) |
115.50 |
114.00 - 115.50 |
0.1887 times |
Mon 26 August 2024 |
114.40 (-2.89%) |
117.80 |
114.40 - 117.80 |
0.2712 times |
Fri 23 August 2024 |
117.80 (2.43%) |
114.00 |
114.00 - 117.80 |
0.0472 times |
Weekly price and charts PulzElectronics Strong weekly Stock price targets for PulzElectronics PULZ_SM are 141.15 and 186.95 | Weekly Target 1 | 102.98 | | Weekly Target 2 | 133.52 | | Weekly Target 3 | 148.78333333333 | | Weekly Target 4 | 179.32 | | Weekly Target 5 | 194.58 |
Weekly price and volumes for Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
164.05 (25.85%) |
118.25 |
118.25 - 164.05 |
3.5705 times |
Fri 30 August 2024 |
130.35 (10.65%) |
117.80 |
114.00 - 138.65 |
2.1748 times |
Fri 23 August 2024 |
117.80 (5.18%) |
108.05 |
108.05 - 120.00 |
0.2304 times |
Fri 16 August 2024 |
112.00 (-3.7%) |
116.00 |
108.05 - 119.00 |
0.3455 times |
Fri 09 August 2024 |
116.30 (3.52%) |
111.95 |
104.10 - 117.70 |
0.7249 times |
Fri 02 August 2024 |
112.35 (4.76%) |
111.00 |
110.00 - 120.15 |
0.7114 times |
Fri 26 July 2024 |
107.25 (-1.7%) |
107.00 |
100.00 - 109.20 |
0.3659 times |
Fri 19 July 2024 |
109.10 (-5.75%) |
115.75 |
108.60 - 118.00 |
0.3184 times |
Fri 12 July 2024 |
115.75 (-3.26%) |
119.00 |
111.00 - 120.50 |
0.6775 times |
Fri 05 July 2024 |
119.65 (15.77%) |
108.00 |
104.20 - 121.15 |
0.8808 times |
Fri 28 June 2024 |
103.35 (5.46%) |
98.00 |
93.20 - 108.00 |
0.6978 times |
Monthly price and charts PulzElectronics Strong monthly Stock price targets for PulzElectronics PULZ_SM are 141.15 and 186.95 | Monthly Target 1 | 102.98 | | Monthly Target 2 | 133.52 | | Monthly Target 3 | 148.78333333333 | | Monthly Target 4 | 179.32 | | Monthly Target 5 | 194.58 |
Monthly price and volumes Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
164.05 (25.85%) |
118.25 |
118.25 - 164.05 |
1.1184 times |
Fri 30 August 2024 |
130.35 (13.79%) |
118.95 |
104.10 - 138.65 |
1.1927 times |
Wed 31 July 2024 |
114.55 (10.84%) |
108.00 |
100.00 - 121.15 |
0.8213 times |
Fri 28 June 2024 |
103.35 (-3.41%) |
117.70 |
88.40 - 117.70 |
1.1269 times |
Fri 31 May 2024 |
107.00 (-21.32%) |
128.00 |
103.20 - 144.50 |
0.5008 times |
Tue 30 April 2024 |
136.00 (8.8%) |
129.75 |
121.00 - 179.00 |
0.503 times |
Thu 28 March 2024 |
125.00 (-9.55%) |
140.00 |
119.00 - 155.80 |
0.5263 times |
Thu 29 February 2024 |
138.20 (-25.58%) |
194.95 |
131.10 - 204.65 |
1.2097 times |
Wed 31 January 2024 |
185.70 (49.16%) |
124.50 |
116.50 - 185.70 |
1.91 times |
Fri 29 December 2023 |
124.50 (1.84%) |
128.35 |
120.10 - 149.25 |
1.0908 times |
Thu 30 November 2023 |
122.25 (44.93%) |
87.35 |
75.35 - 122.25 |
2.3217 times |
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value | | 5 day DMA | 151.89 | | 12 day DMA | 134.17 | | 20 day DMA | 125.78 | | 35 day DMA | 118.77 | | 50 day DMA | 116.89 | | 100 day DMA | 119.75 | | 150 day DMA | 129.85 | | 200 day DMA | 129.12 | EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.98 | 145.94 | 140.78 | | 12 day EMA | 139.08 | 134.54 | 130.6 | | 20 day EMA | 131.28 | 127.83 | 124.84 | | 35 day EMA | 124.04 | 121.68 | 119.64 | | 50 day EMA | 119.15 | 117.32 | 115.73 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.89 | 145.15 | 140.38 | | 12 day SMA | 134.17 | 129.83 | 126.18 | | 20 day SMA | 125.78 | 122.92 | 120.79 | | 35 day SMA | 118.77 | 117.28 | 116.08 | | 50 day SMA | 116.89 | 115.67 | 114.61 | | 100 day SMA | 119.75 | 119.8 | 119.93 | | 150 day SMA | 129.85 | 129.83 | 129.84 | | 200 day SMA | 129.12 | 128.71 | 128.32 |
|
|
