PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics Strong Daily Stock price targets for PulzElectronics PULZ_SM are 37.08 and 37.33 | Daily Target 1 | 36.87 | | Daily Target 2 | 37.03 | | Daily Target 3 | 37.116666666667 | | Daily Target 4 | 37.28 | | Daily Target 5 | 37.37 |
Daily price and volume Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
37.20 (3.77%) |
36.95 |
36.95 - 37.20 |
0.6897 times |
Fri 31 October 2025 |
35.85 (-4.91%) |
36.35 |
35.85 - 36.50 |
1.8966 times |
Thu 30 October 2025 |
37.70 (-0.26%) |
37.00 |
36.05 - 37.70 |
1.7241 times |
Wed 29 October 2025 |
37.80 (2.02%) |
35.65 |
35.65 - 37.85 |
0.6897 times |
Tue 28 October 2025 |
37.05 (-4.26%) |
37.20 |
37.05 - 37.20 |
1.0345 times |
Mon 27 October 2025 |
38.70 (0.52%) |
38.70 |
38.70 - 38.70 |
0.1724 times |
Fri 24 October 2025 |
38.50 (1.58%) |
38.00 |
36.80 - 38.50 |
0.6897 times |
Thu 23 October 2025 |
37.90 (1.07%) |
36.50 |
36.00 - 37.90 |
2.7586 times |
Tue 21 October 2025 |
37.50 (2.04%) |
37.50 |
37.50 - 37.50 |
0.1724 times |
Mon 20 October 2025 |
36.75 (-2.78%) |
36.75 |
36.75 - 36.75 |
0.1724 times |
Fri 17 October 2025 |
37.80 (-0.13%) |
37.80 |
37.80 - 37.80 |
0.1724 times |
Weekly price and charts PulzElectronics Strong weekly Stock price targets for PulzElectronics PULZ_SM are 37.08 and 37.33 | Weekly Target 1 | 36.87 | | Weekly Target 2 | 37.03 | | Weekly Target 3 | 37.116666666667 | | Weekly Target 4 | 37.28 | | Weekly Target 5 | 37.37 |
Weekly price and volumes for Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
37.20 (3.77%) |
36.95 |
36.95 - 37.20 |
0.1282 times |
Fri 31 October 2025 |
35.85 (-6.88%) |
38.70 |
35.65 - 38.70 |
1.0256 times |
Fri 24 October 2025 |
38.50 (1.85%) |
36.75 |
36.00 - 38.50 |
0.7051 times |
Fri 17 October 2025 |
37.80 (2.72%) |
37.00 |
34.15 - 37.90 |
4.1346 times |
Fri 10 October 2025 |
36.80 (-6.95%) |
39.55 |
36.30 - 39.55 |
0.8013 times |
Fri 03 October 2025 |
39.55 (1.41%) |
39.00 |
39.00 - 41.30 |
0.6731 times |
Fri 26 September 2025 |
39.00 (-3.11%) |
44.25 |
38.00 - 44.25 |
0.8654 times |
Fri 19 September 2025 |
40.25 (0.5%) |
41.30 |
40.05 - 42.45 |
0.4808 times |
Fri 12 September 2025 |
40.05 (-3.49%) |
41.25 |
39.70 - 43.25 |
0.9615 times |
Fri 05 September 2025 |
41.50 (-1.07%) |
40.80 |
40.80 - 41.75 |
0.2244 times |
Thu 28 August 2025 |
41.95 (-0.12%) |
41.80 |
41.00 - 41.95 |
0.2564 times |
Monthly price and charts PulzElectronics Strong monthly Stock price targets for PulzElectronics PULZ_SM are 37.08 and 37.33 | Monthly Target 1 | 36.87 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 37.116666666667 | | Monthly Target 4 | 37.28 | | Monthly Target 5 | 37.37 |
Monthly price and volumes Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
37.20 (3.77%) |
36.95 |
36.95 - 37.20 |
0.0279 times |
Fri 31 October 2025 |
35.85 (-8.55%) |
40.00 |
34.15 - 41.30 |
1.5599 times |
Tue 30 September 2025 |
39.20 (-6.56%) |
40.80 |
38.00 - 44.25 |
0.585 times |
Thu 28 August 2025 |
41.95 (-3.45%) |
42.30 |
38.35 - 43.60 |
0.6407 times |
Wed 30 July 2025 |
43.45 (-6.96%) |
47.10 |
41.75 - 47.10 |
0.9958 times |
Mon 30 June 2025 |
46.70 (-16.98%) |
53.45 |
44.70 - 54.50 |
1.4136 times |
Fri 30 May 2025 |
56.25 (2.27%) |
56.00 |
52.10 - 62.90 |
0.9749 times |
Wed 30 April 2025 |
55.00 (31.74%) |
43.75 |
43.00 - 59.30 |
1.0794 times |
Fri 28 March 2025 |
41.75 (-13.56%) |
47.00 |
37.55 - 47.25 |
1.6295 times |
Fri 28 February 2025 |
48.30 (-72.07%) |
54.40 |
48.30 - 56.95 |
1.0933 times |
Tue 08 October 2024 |
172.95 (-6.61%) |
181.00 |
168.50 - 194.95 |
0.7033 times |
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value | | 5 day DMA | 37.12 | | 12 day DMA | 37.55 | | 20 day DMA | 37.57 | | 35 day DMA | 38.83 | | 50 day DMA | 39.41 | | 100 day DMA | 43.74 | | 150 day DMA | 45.69 | | 200 day DMA | 68.26 | EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.15 | 37.12 | 37.75 | | 12 day EMA | 37.47 | 37.52 | 37.82 | | 20 day EMA | 37.84 | 37.91 | 38.13 | | 35 day EMA | 38.61 | 38.69 | 38.86 | | 50 day EMA | 39.49 | 39.58 | 39.73 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.12 | 37.42 | 37.95 | | 12 day SMA | 37.55 | 37.53 | 37.63 | | 20 day SMA | 37.57 | 37.74 | 37.9 | | 35 day SMA | 38.83 | 38.95 | 39.1 | | 50 day SMA | 39.41 | 39.54 | 39.66 | | 100 day SMA | 43.74 | 43.93 | 44.15 | | 150 day SMA | 45.69 | 45.8 | 45.92 | | 200 day SMA | 68.26 | 68.63 | 69.04 |
|
|
