PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises Strong Daily Stock price targets for PtlEnterprises PTL are 37.74 and 39.43 | Daily Target 1 | 37.43 | | Daily Target 2 | 38.04 | | Daily Target 3 | 39.12 | | Daily Target 4 | 39.73 | | Daily Target 5 | 40.81 |
Daily price and volume Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.65 (-0.97%) |
40.20 |
38.51 - 40.20 |
0.6097 times |
Thu 03 April 2025 |
39.03 (1.01%) |
38.89 |
38.61 - 39.23 |
0.4186 times |
Wed 02 April 2025 |
38.64 (-0.03%) |
38.65 |
38.01 - 38.84 |
0.417 times |
Tue 01 April 2025 |
38.65 (2.57%) |
38.09 |
37.92 - 38.85 |
0.4965 times |
Fri 28 March 2025 |
37.68 (-0.21%) |
37.76 |
37.54 - 38.20 |
1.2464 times |
Thu 27 March 2025 |
37.76 (0.35%) |
37.65 |
37.50 - 37.99 |
1.46 times |
Wed 26 March 2025 |
37.63 (-4.44%) |
39.60 |
37.45 - 39.60 |
2.3819 times |
Tue 25 March 2025 |
39.38 (-1.28%) |
39.97 |
39.07 - 40.04 |
0.4778 times |
Mon 24 March 2025 |
39.89 (0.71%) |
39.65 |
39.61 - 40.14 |
1.4475 times |
Fri 21 March 2025 |
39.61 (-0.15%) |
39.73 |
39.50 - 40.35 |
1.0445 times |
Thu 20 March 2025 |
39.67 (1.02%) |
39.99 |
39.12 - 40.01 |
0.9895 times |
Weekly price and charts PtlEnterprises Strong weekly Stock price targets for PtlEnterprises PTL are 38.29 and 40.57 | Weekly Target 1 | 36.64 | | Weekly Target 2 | 37.65 | | Weekly Target 3 | 38.923333333333 | | Weekly Target 4 | 39.93 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.65 (2.57%) |
38.09 |
37.92 - 40.20 |
0.3413 times |
Fri 28 March 2025 |
37.68 (-4.87%) |
39.65 |
37.45 - 40.14 |
1.2327 times |
Fri 21 March 2025 |
39.61 (2.09%) |
38.32 |
38.01 - 40.35 |
0.9385 times |
Thu 13 March 2025 |
38.80 (-3.22%) |
40.25 |
38.35 - 40.55 |
0.6544 times |
Fri 07 March 2025 |
40.09 (8.12%) |
37.85 |
34.72 - 40.99 |
1.8204 times |
Fri 28 February 2025 |
37.08 (-7.09%) |
39.88 |
36.35 - 39.88 |
0.5861 times |
Fri 21 February 2025 |
39.91 (5.89%) |
38.19 |
37.65 - 40.35 |
1.1244 times |
Fri 14 February 2025 |
37.69 (-5.68%) |
39.96 |
37.15 - 39.96 |
1.1687 times |
Fri 07 February 2025 |
39.96 (0.38%) |
40.90 |
39.06 - 41.15 |
0.912 times |
Fri 31 January 2025 |
39.81 (-0.2%) |
40.44 |
36.50 - 40.44 |
1.2215 times |
Fri 24 January 2025 |
39.89 (-1.07%) |
40.45 |
39.80 - 41.45 |
0.8837 times |
Monthly price and charts PtlEnterprises Strong monthly Stock price targets for PtlEnterprises PTL are 38.29 and 40.57 | Monthly Target 1 | 36.64 | | Monthly Target 2 | 37.65 | | Monthly Target 3 | 38.923333333333 | | Monthly Target 4 | 39.93 | | Monthly Target 5 | 41.2 |
Monthly price and volumes Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.65 (2.57%) |
38.09 |
37.92 - 40.20 |
0.0351 times |
Fri 28 March 2025 |
37.68 (1.62%) |
37.85 |
34.72 - 40.99 |
0.4774 times |
Fri 28 February 2025 |
37.08 (-6.86%) |
40.90 |
36.35 - 41.15 |
0.3895 times |
Fri 31 January 2025 |
39.81 (-3.86%) |
41.75 |
36.50 - 43.24 |
0.5153 times |
Tue 31 December 2024 |
41.41 (-1.15%) |
41.76 |
40.90 - 45.75 |
0.9883 times |
Fri 29 November 2024 |
41.89 (0.79%) |
41.60 |
39.80 - 43.00 |
0.3911 times |
Thu 31 October 2024 |
41.56 (-5.37%) |
43.92 |
38.80 - 44.55 |
0.7971 times |
Mon 30 September 2024 |
43.92 (-4.63%) |
46.40 |
41.91 - 46.50 |
1.2089 times |
Fri 30 August 2024 |
46.05 (-0.07%) |
46.75 |
42.91 - 48.70 |
2.2611 times |
Wed 31 July 2024 |
46.08 (0.61%) |
46.51 |
41.20 - 48.23 |
2.9362 times |
Fri 28 June 2024 |
45.80 (11.57%) |
41.50 |
38.20 - 46.99 |
2.1811 times |
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value | | 5 day DMA | 38.53 | | 12 day DMA | 38.82 | | 20 day DMA | 38.79 | | 35 day DMA | 38.5 | | 50 day DMA | 38.77 | | 100 day DMA | 40.17 | | 150 day DMA | 41.23 | | 200 day DMA | 42.12 | EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.64 | 38.64 | 38.45 | | 12 day EMA | 38.63 | 38.63 | 38.56 | | 20 day EMA | 38.64 | 38.64 | 38.6 | | 35 day EMA | 38.82 | 38.83 | 38.82 | | 50 day EMA | 38.9 | 38.91 | 38.9 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.53 | 38.35 | 38.07 | | 12 day SMA | 38.82 | 38.8 | 38.73 | | 20 day SMA | 38.79 | 38.74 | 38.59 | | 35 day SMA | 38.5 | 38.49 | 38.5 | | 50 day SMA | 38.77 | 38.81 | 38.86 | | 100 day SMA | 40.17 | 40.21 | 40.24 | | 150 day SMA | 41.23 | 41.28 | 41.34 | | 200 day SMA | 42.12 | 42.14 | 42.16 |
|
|
