Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 39.17 and 40.01
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.69 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.65 (-1.2%) | 40.01 | 39.53 - 40.37 | 0.3796 times | Mon 13 July 2026 | 40.13 (-0.15%) | 40.00 | 40.00 - 40.40 | 0.5851 times | Fri 10 July 2026 | 40.19 (-1.5%) | 40.10 | 40.00 - 40.64 | 0.9406 times | Thu 09 July 2026 | 40.80 (-0.56%) | 41.20 | 40.60 - 41.78 | 1.1538 times | Wed 08 July 2026 | 41.03 (-3.05%) | 42.99 | 40.95 - 42.99 | 1.8629 times | Tue 07 July 2026 | 42.32 (-0.73%) | 42.50 | 41.80 - 43.00 | 2.552 times | Mon 06 July 2026 | 42.63 (-0.33%) | 43.00 | 42.40 - 43.12 | 0.4864 times | Fri 03 July 2026 | 42.77 (1.02%) | 42.74 | 42.37 - 43.00 | 0.8165 times | Thu 02 July 2026 | 42.34 (-0.02%) | 42.75 | 42.00 - 42.75 | 0.8643 times | Wed 01 July 2026 | 42.35 (-0.21%) | 42.85 | 42.10 - 42.85 | 0.3588 times | Tue 30 June 2026 | 42.44 (0.47%) | 42.78 | 41.95 - 42.79 | 0.3316 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.16 and 40.03
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.86 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.65 (-1.34%) | 40.00 | 39.53 - 40.40 | 0.2545 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 1.8457 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.733 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.1887 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.5471 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 0.847 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.7237 times | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.0675 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.7009 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.092 times | Fri 08 May 2026 | 40.72 (1.83%) | 39.99 | 39.81 - 41.00 | 1.4292 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.8 and 41.39
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.65 (-6.57%) | 42.85 | 39.53 - 43.12 | 0.6591 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1245 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0716 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.972 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7885 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.0984 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7067 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.8863 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5858 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.107 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8356 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.84 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.59 |
| 100 day DMA | 39.37 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.79 | 41.12 |
| 12 day EMA | 41.11 | 41.37 | 41.6 |
| 20 day EMA | 41.24 | 41.41 | 41.55 |
| 35 day EMA | 41.02 | 41.1 | 41.16 |
| 50 day EMA | 40.48 | 40.51 | 40.53 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.89 | 41.39 |
| 12 day SMA | 41.57 | 41.78 | 41.98 |
| 20 day SMA | 41.84 | 41.91 | 41.94 |
| 35 day SMA | 40.92 | 40.9 | 40.86 |
| 50 day SMA | 40.59 | 40.59 | 40.59 |
| 100 day SMA | 39.37 | 39.36 | 39.35 |
| 150 day SMA | 39.44 | 39.44 | 39.44 |
| 200 day SMA | 39.54 | 39.55 | 39.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.