Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.15 and 38.59
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 38.9 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.53 (0.31%) | 38.64 | 38.20 - 38.64 | 0.7553 times | Thu 27 August 2026 | 38.41 (-0.72%) | 38.30 | 38.30 - 38.81 | 0.6962 times | Wed 26 August 2026 | 38.69 (0.39%) | 38.35 | 38.35 - 38.84 | 0.6735 times | Tue 25 August 2026 | 38.54 (-0.26%) | 38.60 | 38.20 - 38.85 | 1.306 times | Mon 24 August 2026 | 38.64 (0.81%) | 38.33 | 38.33 - 39.25 | 1.4974 times | Fri 21 August 2026 | 38.33 (0.24%) | 38.99 | 38.16 - 38.99 | 0.8009 times | Thu 20 August 2026 | 38.24 (-0.93%) | 38.55 | 37.98 - 38.65 | 1.6074 times | Wed 19 August 2026 | 38.60 (0.23%) | 39.49 | 38.50 - 39.49 | 0.6488 times | Tue 18 August 2026 | 38.51 (-0.36%) | 38.85 | 38.48 - 38.85 | 1.0737 times | Mon 17 August 2026 | 38.65 (0.03%) | 38.64 | 38.41 - 39.24 | 0.9408 times | Fri 14 August 2026 | 38.64 (-0.49%) | 39.38 | 38.45 - 39.38 | 1.6272 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.37 and 39.42
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.53 (0.52%) | 38.33 | 38.20 - 39.25 | 0.7889 times | Fri 21 August 2026 | 38.33 (-0.8%) | 38.64 | 37.98 - 39.49 | 0.8119 times | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 1.1279 times | Fri 07 August 2026 | 39.85 (1.09%) | 39.99 | 39.40 - 40.62 | 0.8427 times | Fri 31 July 2026 | 39.42 (0.41%) | 39.26 | 39.05 - 40.35 | 0.5764 times | Fri 24 July 2026 | 39.26 (-0.83%) | 39.58 | 39.10 - 40.11 | 0.5887 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.6149 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 2.2774 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.9044 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.4668 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.909 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 36.94 and 39.58
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.53 (-2.26%) | 39.99 | 37.98 - 40.62 | 0.7295 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 0.9643 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1344 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0811 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.9805 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7954 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.1168 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7129 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.8941 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5909 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.1167 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.22 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.43 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.52 | 38.58 |
| 12 day EMA | 38.66 | 38.68 | 38.73 |
| 20 day EMA | 38.91 | 38.95 | 39.01 |
| 35 day EMA | 39.49 | 39.55 | 39.62 |
| 50 day EMA | 40.05 | 40.11 | 40.18 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.52 | 38.49 |
| 12 day SMA | 38.55 | 38.61 | 38.66 |
| 20 day SMA | 38.99 | 39.04 | 39.08 |
| 35 day SMA | 39.22 | 39.27 | 39.34 |
| 50 day SMA | 40.09 | 40.16 | 40.23 |
| 100 day SMA | 39.84 | 39.83 | 39.82 |
| 150 day SMA | 39.43 | 39.43 | 39.43 |
| 200 day SMA | 39.42 | 39.43 | 39.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.