PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises Strong Daily Stock price targets for PtlEnterprises PTL are 39.73 and 40.47 | Daily Target 1 | 39.13 | | Daily Target 2 | 39.58 | | Daily Target 3 | 39.866666666667 | | Daily Target 4 | 40.32 | | Daily Target 5 | 40.61 |
Daily price and volume Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.04 (0.78%) |
39.98 |
39.41 - 40.15 |
1.0339 times |
Thu 28 August 2025 |
39.73 (-0.48%) |
40.00 |
39.60 - 40.18 |
1.2322 times |
Tue 26 August 2025 |
39.92 (0.13%) |
39.87 |
39.55 - 40.09 |
1.0625 times |
Mon 25 August 2025 |
39.87 (-0.28%) |
40.00 |
39.82 - 40.40 |
0.7047 times |
Fri 22 August 2025 |
39.98 (0.03%) |
39.67 |
39.67 - 40.18 |
0.8146 times |
Thu 21 August 2025 |
39.97 (-0.15%) |
40.10 |
39.93 - 40.18 |
1.1389 times |
Wed 20 August 2025 |
40.03 (0.18%) |
39.96 |
39.96 - 40.55 |
1.711 times |
Tue 19 August 2025 |
39.96 (0.15%) |
39.55 |
39.55 - 40.19 |
0.5448 times |
Mon 18 August 2025 |
39.90 (0.35%) |
39.80 |
39.76 - 40.44 |
1.2647 times |
Thu 14 August 2025 |
39.76 (-0.28%) |
39.75 |
39.55 - 39.87 |
0.4926 times |
Wed 13 August 2025 |
39.87 (-0.2%) |
39.94 |
39.81 - 40.09 |
1.7222 times |
Weekly price and charts PtlEnterprises Strong weekly Stock price targets for PtlEnterprises PTL are 39.73 and 40.72 | Weekly Target 1 | 38.96 | | Weekly Target 2 | 39.5 | | Weekly Target 3 | 39.95 | | Weekly Target 4 | 40.49 | | Weekly Target 5 | 40.94 |
Weekly price and volumes for Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.04 (0.15%) |
40.00 |
39.41 - 40.40 |
0.2198 times |
Fri 22 August 2025 |
39.98 (0.55%) |
39.80 |
39.55 - 40.55 |
0.2982 times |
Thu 14 August 2025 |
39.76 (0.3%) |
40.00 |
39.25 - 40.45 |
0.2824 times |
Fri 08 August 2025 |
39.64 (0.87%) |
39.48 |
38.35 - 39.90 |
0.4702 times |
Fri 01 August 2025 |
39.30 (-1.65%) |
39.25 |
39.02 - 40.62 |
0.4031 times |
Fri 25 July 2025 |
39.96 (-1.82%) |
40.80 |
39.68 - 40.80 |
0.5824 times |
Fri 18 July 2025 |
40.70 (-5.46%) |
42.75 |
40.50 - 42.84 |
1.1275 times |
Fri 11 July 2025 |
43.05 (-5.3%) |
45.94 |
42.80 - 47.00 |
2.9749 times |
Fri 04 July 2025 |
45.46 (3.25%) |
44.90 |
44.25 - 47.40 |
2.4477 times |
Fri 27 June 2025 |
44.03 (7%) |
41.24 |
41.00 - 44.20 |
1.1938 times |
Fri 20 June 2025 |
41.15 (-1.81%) |
41.71 |
40.40 - 41.99 |
0.4212 times |
Monthly price and charts PtlEnterprises Strong monthly Stock price targets for PtlEnterprises PTL are 39.2 and 41.4 | Monthly Target 1 | 37.45 | | Monthly Target 2 | 38.74 | | Monthly Target 3 | 39.646666666667 | | Monthly Target 4 | 40.94 | | Monthly Target 5 | 41.85 |
Monthly price and volumes Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.04 (1.65%) |
39.65 |
38.35 - 40.55 |
0.5049 times |
Thu 31 July 2025 |
39.39 (-12.17%) |
44.95 |
39.02 - 47.40 |
2.6986 times |
Mon 30 June 2025 |
44.85 (10.47%) |
40.60 |
39.80 - 44.90 |
1.2234 times |
Fri 30 May 2025 |
40.60 (2.24%) |
39.30 |
39.01 - 43.60 |
1.1839 times |
Wed 30 April 2025 |
39.71 (5.39%) |
38.09 |
36.00 - 40.83 |
0.4892 times |
Fri 28 March 2025 |
37.68 (1.62%) |
37.85 |
34.72 - 40.99 |
0.6741 times |
Fri 28 February 2025 |
37.08 (-6.86%) |
40.90 |
36.35 - 41.15 |
0.5501 times |
Fri 31 January 2025 |
39.81 (-3.86%) |
41.75 |
36.50 - 43.24 |
0.7277 times |
Tue 31 December 2024 |
41.41 (-1.15%) |
41.76 |
40.90 - 45.75 |
1.3957 times |
Fri 29 November 2024 |
41.89 (0.79%) |
41.60 |
39.80 - 43.00 |
0.5523 times |
Thu 31 October 2024 |
41.56 (-5.37%) |
43.92 |
38.80 - 44.55 |
1.1256 times |
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value | | 5 day DMA | 39.91 | | 12 day DMA | 39.92 | | 20 day DMA | 39.62 | | 35 day DMA | 40.26 | | 50 day DMA | 41.47 | | 100 day DMA | 41.02 | | 150 day DMA | 40.29 | | 200 day DMA | 40.62 | EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.92 | 39.86 | 39.92 | | 12 day EMA | 39.87 | 39.84 | 39.86 | | 20 day EMA | 39.98 | 39.97 | 40 | | 35 day EMA | 40.62 | 40.65 | 40.7 | | 50 day EMA | 41.33 | 41.38 | 41.45 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.91 | 39.89 | 39.95 | | 12 day SMA | 39.92 | 39.86 | 39.85 | | 20 day SMA | 39.62 | 39.6 | 39.61 | | 35 day SMA | 40.26 | 40.44 | 40.63 | | 50 day SMA | 41.47 | 41.5 | 41.53 | | 100 day SMA | 41.02 | 41.01 | 41 | | 150 day SMA | 40.29 | 40.3 | 40.3 | | 200 day SMA | 40.62 | 40.63 | 40.64 |
|
|
