Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.45 and 39.2
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.633333333333 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.38 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.65 (1.31%) | 38.25 | 38.25 - 39.00 | 1.2684 times | Mon 13 April 2026 | 38.15 (-1.37%) | 38.66 | 37.97 - 38.66 | 1.9068 times | Fri 10 April 2026 | 38.68 (0.81%) | 38.37 | 38.36 - 39.01 | 1.378 times | Thu 09 April 2026 | 38.37 (-0.1%) | 38.45 | 38.00 - 38.88 | 0.8493 times | Wed 08 April 2026 | 38.41 (2.4%) | 38.45 | 37.55 - 38.64 | 0.8707 times | Tue 07 April 2026 | 37.51 (0.16%) | 37.61 | 37.15 - 37.84 | 0.7887 times | Mon 06 April 2026 | 37.45 (0.51%) | 37.75 | 37.05 - 37.75 | 0.5782 times | Thu 02 April 2026 | 37.26 (-0.77%) | 37.65 | 37.00 - 37.65 | 0.4397 times | Wed 01 April 2026 | 37.55 (3.64%) | 36.45 | 36.45 - 37.77 | 0.4529 times | Mon 30 March 2026 | 36.23 (-1.95%) | 36.97 | 36.10 - 37.35 | 1.4671 times | Fri 27 March 2026 | 36.95 (-2.07%) | 37.10 | 36.81 - 37.55 | 1.3572 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.8 and 38.83
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.65 (-0.08%) | 38.66 | 37.97 - 39.00 | 0.5917 times | Fri 10 April 2026 | 38.68 (3.81%) | 37.75 | 37.05 - 39.01 | 0.832 times | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.4397 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.5924 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.6941 times | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 0.8021 times | Fri 06 March 2026 | 38.12 (-0.73%) | 37.62 | 37.45 - 38.56 | 0.7429 times | Fri 27 February 2026 | 38.40 (0.87%) | 38.25 | 38.00 - 39.00 | 1 times | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 0.8987 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 3.4063 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.9582 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.55 and 40.11
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.65 (6.68%) | 36.45 | 36.45 - 39.01 | 0.3341 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.6524 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 1.7361 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5847 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.7333 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4847 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.9159 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6914 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.6096 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.2579 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.477 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.78 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.91 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.16 | 38.17 |
| 12 day EMA | 37.97 | 37.85 | 37.79 |
| 20 day EMA | 37.9 | 37.82 | 37.79 |
| 35 day EMA | 38.19 | 38.16 | 38.16 |
| 50 day EMA | 38.57 | 38.57 | 38.59 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.22 | 38.08 |
| 12 day SMA | 37.75 | 37.62 | 37.5 |
| 20 day SMA | 37.6 | 37.54 | 37.53 |
| 35 day SMA | 37.78 | 37.78 | 37.78 |
| 50 day SMA | 38.57 | 38.6 | 38.62 |
| 100 day SMA | 38.91 | 38.92 | 38.94 |
| 150 day SMA | 39.24 | 39.25 | 39.26 |
| 200 day SMA | 39.78 | 39.79 | 39.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.