Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 37.81 and 38.51
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.04 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 38.31 (-0.08%) | 38.34 | 38.00 - 38.70 | 0.5921 times | Mon 12 October 2026 | 38.34 (0%) | 38.35 | 38.15 - 38.63 | 0.6123 times | Fri 09 October 2026 | 38.34 (1.46%) | 37.99 | 37.76 - 38.99 | 2.075 times | Thu 08 October 2026 | 37.79 (-1.07%) | 38.20 | 37.60 - 38.25 | 0.8033 times | Wed 07 October 2026 | 38.20 (-0.08%) | 38.25 | 37.94 - 38.41 | 1.6388 times | Tue 06 October 2026 | 38.23 (0.05%) | 38.54 | 38.10 - 38.54 | 1.3064 times | Mon 05 October 2026 | 38.21 (0.9%) | 37.88 | 37.88 - 38.50 | 0.5298 times | Thu 01 October 2026 | 37.87 (0%) | 37.99 | 37.61 - 38.24 | 0.6246 times | Wed 30 September 2026 | 37.87 (-0.86%) | 38.25 | 37.60 - 38.50 | 1.0607 times | Tue 29 September 2026 | 38.20 (0.79%) | 37.99 | 37.03 - 38.84 | 0.757 times | Mon 28 September 2026 | 37.90 (-0.89%) | 38.25 | 36.50 - 38.44 | 0.942 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.81 and 38.51
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 38.31 (-0.08%) | 38.35 | 38.00 - 38.70 | 0.2793 times | Fri 09 October 2026 | 38.34 (1.24%) | 37.88 | 37.60 - 38.99 | 1.4734 times | Thu 01 October 2026 | 37.87 (-0.97%) | 38.25 | 36.50 - 38.84 | 0.7849 times | Fri 25 September 2026 | 38.24 (-0.23%) | 38.34 | 38.05 - 38.64 | 0.9389 times | Fri 18 September 2026 | 38.33 (-0.26%) | 38.84 | 37.75 - 38.84 | 0.7186 times | Fri 11 September 2026 | 38.43 (-0.8%) | 38.73 | 38.00 - 39.20 | 1.1001 times | Fri 04 September 2026 | 38.74 (0.55%) | 39.27 | 38.00 - 39.30 | 1.1105 times | Fri 28 August 2026 | 38.53 (0.52%) | 38.33 | 38.20 - 39.25 | 1.0392 times | Fri 21 August 2026 | 38.33 (-0.8%) | 38.64 | 37.98 - 39.49 | 1.0694 times | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 1.4858 times | Fri 07 August 2026 | 39.85 (1.09%) | 39.99 | 39.40 - 40.62 | 1.1101 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.96 and 39.35
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 38.31 (1.16%) | 37.99 | 37.60 - 38.99 | 0.3095 times | Wed 30 September 2026 | 37.87 (-2.02%) | 38.26 | 36.50 - 39.25 | 0.7004 times | Mon 31 August 2026 | 38.65 (-1.95%) | 39.99 | 37.98 - 40.62 | 0.802 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 1.0142 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1931 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.137 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0313 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8365 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.2263 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7498 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9403 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.54 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.2 | 38.13 |
| 12 day EMA | 38.19 | 38.17 | 38.14 |
| 20 day EMA | 38.23 | 38.22 | 38.21 |
| 35 day EMA | 38.39 | 38.4 | 38.4 |
| 50 day EMA | 38.57 | 38.58 | 38.59 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.18 | 38.15 |
| 12 day SMA | 38.13 | 38.12 | 38.1 |
| 20 day SMA | 38.16 | 38.16 | 38.15 |
| 35 day SMA | 38.29 | 38.29 | 38.29 |
| 50 day SMA | 38.54 | 38.57 | 38.58 |
| 100 day SMA | 39.5 | 39.51 | 39.52 |
| 150 day SMA | 39.2 | 39.2 | 39.19 |
| 200 day SMA | 39.22 | 39.23 | 39.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.