PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises Strong Daily Stock price targets for PtlEnterprises PTL are 39.33 and 40.39 | Daily Target 1 | 38.49 | | Daily Target 2 | 39.11 | | Daily Target 3 | 39.55 | | Daily Target 4 | 40.17 | | Daily Target 5 | 40.61 |
Daily price and volume Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.73 (1.79%) |
39.00 |
38.93 - 39.99 |
1.1069 times |
Thu 18 December 2025 |
39.03 (-0.46%) |
38.80 |
38.80 - 39.40 |
1.4078 times |
Wed 17 December 2025 |
39.21 (-0.78%) |
39.41 |
39.15 - 39.50 |
0.5186 times |
Tue 16 December 2025 |
39.52 (0.84%) |
39.45 |
39.11 - 39.84 |
0.7213 times |
Mon 15 December 2025 |
39.19 (0.28%) |
39.23 |
38.62 - 39.50 |
1.2801 times |
Sat 13 December 2025 |
39.08 (0%) |
39.12 |
38.90 - 39.34 |
0.8494 times |
Fri 12 December 2025 |
39.08 (0.41%) |
39.12 |
38.90 - 39.34 |
0.8494 times |
Thu 11 December 2025 |
38.92 (-0.05%) |
38.96 |
38.65 - 39.20 |
1.1786 times |
Wed 10 December 2025 |
38.94 (-0.36%) |
39.01 |
38.61 - 39.49 |
1.2895 times |
Tue 09 December 2025 |
39.08 (0.33%) |
38.75 |
38.58 - 39.65 |
0.7984 times |
Mon 08 December 2025 |
38.95 (-2.75%) |
40.22 |
38.81 - 40.22 |
1.5227 times |
Weekly price and charts PtlEnterprises Strong weekly Stock price targets for PtlEnterprises PTL are 39.18 and 40.55 | Weekly Target 1 | 38.08 | | Weekly Target 2 | 38.9 | | Weekly Target 3 | 39.446666666667 | | Weekly Target 4 | 40.27 | | Weekly Target 5 | 40.82 |
Weekly price and volumes for Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.73 (1.66%) |
39.23 |
38.62 - 39.99 |
0.7412 times |
Sat 13 December 2025 |
39.08 (-2.42%) |
40.22 |
38.58 - 40.22 |
0.9552 times |
Fri 05 December 2025 |
40.05 (0.28%) |
40.00 |
39.01 - 40.19 |
1.4401 times |
Fri 28 November 2025 |
39.94 (0.71%) |
39.51 |
38.51 - 40.30 |
0.94 times |
Fri 21 November 2025 |
39.66 (-0.35%) |
39.82 |
39.50 - 40.45 |
0.7197 times |
Fri 14 November 2025 |
39.80 (-0.35%) |
39.40 |
39.20 - 40.97 |
0.5989 times |
Fri 07 November 2025 |
39.94 (-0.84%) |
40.48 |
39.55 - 40.60 |
0.7468 times |
Fri 31 October 2025 |
40.28 (0.2%) |
40.20 |
37.36 - 40.56 |
2.1371 times |
Fri 24 October 2025 |
40.20 (0.5%) |
40.40 |
39.42 - 40.57 |
0.8955 times |
Fri 17 October 2025 |
40.00 (0.2%) |
39.41 |
39.41 - 40.65 |
0.8256 times |
Fri 10 October 2025 |
39.92 (0%) |
39.73 |
39.40 - 40.30 |
1.4993 times |
Monthly price and charts PtlEnterprises Strong monthly Stock price targets for PtlEnterprises PTL are 38.34 and 39.98 | Monthly Target 1 | 37.87 | | Monthly Target 2 | 38.8 | | Monthly Target 3 | 39.51 | | Monthly Target 4 | 40.44 | | Monthly Target 5 | 41.15 |
Monthly price and volumes Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.73 (-0.53%) |
40.00 |
38.58 - 40.22 |
0.4694 times |
Fri 28 November 2025 |
39.94 (-0.84%) |
40.48 |
38.51 - 40.97 |
0.4498 times |
Fri 31 October 2025 |
40.28 (1.33%) |
39.75 |
37.36 - 40.65 |
0.8499 times |
Tue 30 September 2025 |
39.75 (-0.72%) |
40.14 |
38.72 - 40.70 |
0.6416 times |
Fri 29 August 2025 |
40.04 (1.65%) |
39.65 |
38.35 - 40.55 |
0.5657 times |
Thu 31 July 2025 |
39.39 (-12.17%) |
44.95 |
39.02 - 47.40 |
3.0233 times |
Mon 30 June 2025 |
44.85 (10.47%) |
40.60 |
39.80 - 44.90 |
1.3706 times |
Fri 30 May 2025 |
40.60 (2.24%) |
39.30 |
39.01 - 43.60 |
1.3264 times |
Wed 30 April 2025 |
39.71 (5.39%) |
38.09 |
36.00 - 40.83 |
0.5481 times |
Fri 28 March 2025 |
37.68 (1.62%) |
37.85 |
34.72 - 40.99 |
0.7552 times |
Fri 28 February 2025 |
37.08 (-6.86%) |
40.90 |
36.35 - 41.15 |
0.6163 times |
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value | | 5 day DMA | 39.34 | | 12 day DMA | 39.23 | | 20 day DMA | 39.44 | | 35 day DMA | 39.62 | | 50 day DMA | 39.7 | | 100 day DMA | 39.74 | | 150 day DMA | 40.58 | | 200 day DMA | 40.26 | EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.36 | 39.18 | 39.25 | | 12 day EMA | 39.34 | 39.27 | 39.31 | | 20 day EMA | 39.41 | 39.38 | 39.42 | | 35 day EMA | 39.54 | 39.53 | 39.56 | | 50 day EMA | 39.66 | 39.66 | 39.69 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.34 | 39.21 | 39.22 | | 12 day SMA | 39.23 | 39.25 | 39.32 | | 20 day SMA | 39.44 | 39.4 | 39.43 | | 35 day SMA | 39.62 | 39.63 | 39.65 | | 50 day SMA | 39.7 | 39.7 | 39.71 | | 100 day SMA | 39.74 | 39.74 | 39.75 | | 150 day SMA | 40.58 | 40.6 | 40.62 | | 200 day SMA | 40.26 | 40.24 | 40.24 |
|
|
