Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.89 and 39.55
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.093333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.75 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.94 (-1.04%) | 38.84 | 38.84 - 39.50 | 1.1766 times | Wed 27 May 2026 | 39.35 (1.08%) | 38.76 | 38.76 - 39.64 | 0.6322 times | Tue 26 May 2026 | 38.93 (2.45%) | 38.26 | 38.26 - 39.29 | 1.5641 times | Mon 25 May 2026 | 38.00 (-2.54%) | 39.80 | 36.55 - 39.80 | 2.3028 times | Fri 22 May 2026 | 38.99 (-0.03%) | 39.00 | 38.96 - 39.35 | 0.51 times | Thu 21 May 2026 | 39.00 (0%) | 39.01 | 38.91 - 39.30 | 0.4438 times | Wed 20 May 2026 | 39.00 (0.26%) | 38.90 | 38.55 - 39.30 | 0.3105 times | Tue 19 May 2026 | 38.90 (-0.59%) | 39.13 | 38.65 - 39.47 | 0.9869 times | Mon 18 May 2026 | 39.13 (-1.86%) | 39.87 | 38.91 - 40.00 | 1.4755 times | Fri 15 May 2026 | 39.87 (-1.51%) | 40.90 | 39.75 - 40.90 | 0.5978 times | Thu 14 May 2026 | 40.48 (1.2%) | 40.20 | 39.16 - 41.80 | 2.2867 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 36.12 and 39.37
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.1782 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.7736 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.2053 times | Fri 08 May 2026 | 40.72 (1.83%) | 39.99 | 39.81 - 41.00 | 1.5774 times | Thu 30 April 2026 | 39.99 (2.75%) | 39.00 | 38.38 - 40.20 | 0.785 times | Fri 24 April 2026 | 38.92 (1.35%) | 38.40 | 38.40 - 40.09 | 1.3352 times | Fri 17 April 2026 | 38.40 (-0.72%) | 38.66 | 37.97 - 39.59 | 1.054 times | Fri 10 April 2026 | 38.68 (3.81%) | 37.75 | 37.05 - 39.01 | 0.9334 times | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.4933 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.6646 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.7787 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 35.12 and 40.37
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0948 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.993 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8055 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.1437 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.722 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9054 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5984 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.1309 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8537 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.7526 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 4.0227 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.9 |
| 150 day DMA | 39.16 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39 | 38.82 |
| 12 day EMA | 39.17 | 39.21 | 39.18 |
| 20 day EMA | 39.24 | 39.27 | 39.26 |
| 35 day EMA | 39.02 | 39.02 | 39 |
| 50 day EMA | 38.65 | 38.64 | 38.61 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.85 | 38.78 |
| 12 day SMA | 39.22 | 39.28 | 39.36 |
| 20 day SMA | 39.62 | 39.68 | 39.7 |
| 35 day SMA | 39.33 | 39.29 | 39.24 |
| 50 day SMA | 38.73 | 38.7 | 38.67 |
| 100 day SMA | 38.9 | 38.9 | 38.9 |
| 150 day SMA | 39.16 | 39.17 | 39.17 |
| 200 day SMA | 39.33 | 39.33 | 39.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.