PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises Strong Daily Stock price targets for PtlEnterprises PTL are 44.46 and 45.92 | Daily Target 1 | 44.12 | | Daily Target 2 | 44.79 | | Daily Target 3 | 45.58 | | Daily Target 4 | 46.25 | | Daily Target 5 | 47.04 |
Daily price and volume Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.46 (-0.7%) |
45.80 |
44.91 - 46.37 |
1.1257 times |
Thu 03 July 2025 |
45.78 (-2.28%) |
46.84 |
45.03 - 47.39 |
1.2472 times |
Wed 02 July 2025 |
46.85 (0.84%) |
46.95 |
45.92 - 47.40 |
1.5542 times |
Tue 01 July 2025 |
46.46 (3.59%) |
44.95 |
44.95 - 46.70 |
1.9825 times |
Mon 30 June 2025 |
44.85 (1.86%) |
44.90 |
44.25 - 44.90 |
0.8122 times |
Fri 27 June 2025 |
44.03 (1.64%) |
43.54 |
43.54 - 44.20 |
0.9466 times |
Thu 26 June 2025 |
43.32 (1.12%) |
42.85 |
42.85 - 43.50 |
0.6879 times |
Wed 25 June 2025 |
42.84 (1.64%) |
42.45 |
42.36 - 42.96 |
0.5424 times |
Tue 24 June 2025 |
42.15 (1.27%) |
41.85 |
41.85 - 42.39 |
0.4521 times |
Mon 23 June 2025 |
41.62 (1.14%) |
41.24 |
41.00 - 41.83 |
0.6492 times |
Fri 20 June 2025 |
41.15 (0.41%) |
40.98 |
40.75 - 41.42 |
0.1169 times |
Weekly price and charts PtlEnterprises Strong weekly Stock price targets for PtlEnterprises PTL are 44.86 and 48.01 | Weekly Target 1 | 42.55 | | Weekly Target 2 | 44.01 | | Weekly Target 3 | 45.703333333333 | | Weekly Target 4 | 47.16 | | Weekly Target 5 | 48.85 |
Weekly price and volumes for Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.46 (3.25%) |
44.90 |
44.25 - 47.40 |
2.8137 times |
Fri 27 June 2025 |
44.03 (7%) |
41.24 |
41.00 - 44.20 |
1.3723 times |
Fri 20 June 2025 |
41.15 (-1.81%) |
41.71 |
40.40 - 41.99 |
0.4842 times |
Fri 13 June 2025 |
41.91 (1.7%) |
41.45 |
41.27 - 42.99 |
0.9015 times |
Fri 06 June 2025 |
41.21 (1.5%) |
40.60 |
39.80 - 41.89 |
0.6382 times |
Fri 30 May 2025 |
40.60 (-3.15%) |
42.05 |
40.00 - 42.52 |
1.3044 times |
Fri 23 May 2025 |
41.92 (-1.62%) |
42.63 |
41.01 - 43.60 |
0.6858 times |
Fri 16 May 2025 |
42.61 (8.37%) |
39.50 |
39.50 - 43.25 |
0.8442 times |
Fri 09 May 2025 |
39.32 (-1.85%) |
40.25 |
39.01 - 40.98 |
0.5121 times |
Fri 02 May 2025 |
40.06 (3.17%) |
38.49 |
38.23 - 40.85 |
0.4437 times |
Fri 25 April 2025 |
38.83 (-2.27%) |
40.00 |
38.00 - 40.83 |
0.5775 times |
Monthly price and charts PtlEnterprises Strong monthly Stock price targets for PtlEnterprises PTL are 45.19 and 47.68 | Monthly Target 1 | 43.43 | | Monthly Target 2 | 44.45 | | Monthly Target 3 | 45.923333333333 | | Monthly Target 4 | 46.94 | | Monthly Target 5 | 48.41 |
Monthly price and volumes Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.46 (1.36%) |
44.95 |
44.91 - 47.40 |
0.9277 times |
Mon 30 June 2025 |
44.85 (10.47%) |
40.60 |
39.80 - 44.90 |
1.4011 times |
Fri 30 May 2025 |
40.60 (2.24%) |
39.30 |
39.01 - 43.60 |
1.3558 times |
Wed 30 April 2025 |
39.71 (5.39%) |
38.09 |
36.00 - 40.83 |
0.5603 times |
Fri 28 March 2025 |
37.68 (1.62%) |
37.85 |
34.72 - 40.99 |
0.772 times |
Fri 28 February 2025 |
37.08 (-6.86%) |
40.90 |
36.35 - 41.15 |
0.6299 times |
Fri 31 January 2025 |
39.81 (-3.86%) |
41.75 |
36.50 - 43.24 |
0.8333 times |
Tue 31 December 2024 |
41.41 (-1.15%) |
41.76 |
40.90 - 45.75 |
1.5983 times |
Fri 29 November 2024 |
41.89 (0.79%) |
41.60 |
39.80 - 43.00 |
0.6325 times |
Thu 31 October 2024 |
41.56 (-5.37%) |
43.92 |
38.80 - 44.55 |
1.2891 times |
Mon 30 September 2024 |
43.92 (-4.63%) |
46.40 |
41.91 - 46.50 |
1.955 times |
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value | | 5 day DMA | 45.88 | | 12 day DMA | 43.79 | | 20 day DMA | 43.03 | | 35 day DMA | 42.28 | | 50 day DMA | 41.71 | | 100 day DMA | 40.21 | | 150 day DMA | 40.54 | | 200 day DMA | 41.02 | EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.47 | 45.47 | 45.32 | | 12 day EMA | 44.33 | 44.13 | 43.83 | | 20 day EMA | 43.51 | 43.3 | 43.04 | | 35 day EMA | 42.64 | 42.47 | 42.27 | | 50 day EMA | 41.98 | 41.84 | 41.68 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.88 | 45.59 | 45.1 | | 12 day SMA | 43.79 | 43.45 | 43.06 | | 20 day SMA | 43.03 | 42.81 | 42.57 | | 35 day SMA | 42.28 | 42.19 | 42.1 | | 50 day SMA | 41.71 | 41.6 | 41.48 | | 100 day SMA | 40.21 | 40.15 | 40.1 | | 150 day SMA | 40.54 | 40.51 | 40.48 | | 200 day SMA | 41.02 | 41.02 | 41.01 |
|
|
