Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.04 and 38.43
| Daily Target 1 | 37.76 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.153333333333 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.54 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.07 (-0.03%) | 38.00 | 38.00 - 38.39 | 0.6647 times | Mon 23 February 2026 | 38.08 (0.03%) | 38.25 | 38.01 - 38.60 | 0.6421 times | Fri 20 February 2026 | 38.07 (-0.21%) | 38.25 | 38.01 - 38.60 | 0.4683 times | Thu 19 February 2026 | 38.15 (-0.6%) | 38.45 | 38.06 - 38.53 | 0.6892 times | Wed 18 February 2026 | 38.38 (0.52%) | 38.25 | 38.25 - 38.64 | 0.4031 times | Tue 17 February 2026 | 38.18 (0.18%) | 38.30 | 37.15 - 38.61 | 1.1235 times | Mon 16 February 2026 | 38.11 (-0.26%) | 38.50 | 38.06 - 38.84 | 1.0292 times | Fri 13 February 2026 | 38.21 (-1.65%) | 38.85 | 38.15 - 39.43 | 1.0071 times | Thu 12 February 2026 | 38.85 (-0.21%) | 38.93 | 38.76 - 39.43 | 0.5097 times | Wed 11 February 2026 | 38.93 (-4.98%) | 38.50 | 38.50 - 39.93 | 3.463 times | Tue 10 February 2026 | 40.97 (-4.63%) | 41.01 | 39.80 - 41.69 | 3.4952 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.74 and 38.34
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.223333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.07 (0%) | 38.25 | 38.00 - 38.60 | 0.2741 times | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 0.7787 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 2.9514 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.5631 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.738 times | Fri 23 January 2026 | 37.88 (-2.22%) | 38.57 | 37.75 - 38.99 | 0.3973 times | Fri 16 January 2026 | 38.74 (0.26%) | 38.05 | 38.05 - 39.50 | 0.361 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 0.7041 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 0.589 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 0.6434 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.493 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 34.44 and 40.78
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.07 (-5.35%) | 40.70 | 37.15 - 43.49 | 1.3523 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.4965 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6227 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4116 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.7778 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.5871 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5176 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.7665 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.2542 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.2137 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5016 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.39 |
| 100 day DMA | 39.58 |
| 150 day DMA | 39.66 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.25 | 38.34 |
| 12 day EMA | 38.76 | 38.89 | 39.04 |
| 20 day EMA | 39.12 | 39.23 | 39.35 |
| 35 day EMA | 39.34 | 39.42 | 39.5 |
| 50 day EMA | 39.24 | 39.29 | 39.34 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.17 | 38.18 |
| 12 day SMA | 38.91 | 39.3 | 39.67 |
| 20 day SMA | 39.92 | 39.99 | 40.03 |
| 35 day SMA | 39.39 | 39.41 | 39.45 |
| 50 day SMA | 39.39 | 39.41 | 39.43 |
| 100 day SMA | 39.58 | 39.59 | 39.61 |
| 150 day SMA | 39.66 | 39.68 | 39.7 |
| 200 day SMA | 40.36 | 40.37 | 40.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.