PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries Strong Daily Stock price targets for PtcIndustries PTCIL are 13880.5 and 14180.5 | Daily Target 1 | 13637 | | Daily Target 2 | 13824 | | Daily Target 3 | 13937 | | Daily Target 4 | 14124 | | Daily Target 5 | 14237 |
Daily price and volume Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14011.00 (0.37%) |
13884.00 |
13750.00 - 14050.00 |
0.4761 times |
Thu 28 August 2025 |
13959.00 (-0.04%) |
13973.00 |
13664.00 - 14001.00 |
0.3904 times |
Tue 26 August 2025 |
13964.00 (-1.88%) |
14225.00 |
13823.00 - 14225.00 |
0.5745 times |
Mon 25 August 2025 |
14232.00 (3.4%) |
13812.00 |
13768.00 - 14295.00 |
0.6372 times |
Fri 22 August 2025 |
13764.00 (2.97%) |
13550.00 |
13470.00 - 14577.00 |
5.3529 times |
Thu 21 August 2025 |
13367.00 (-2.15%) |
13661.00 |
13311.00 - 13778.00 |
0.9199 times |
Wed 20 August 2025 |
13661.00 (1.93%) |
13359.00 |
13251.00 - 13700.00 |
0.2647 times |
Tue 19 August 2025 |
13402.00 (-2.19%) |
13799.00 |
13340.00 - 13804.00 |
0.3196 times |
Mon 18 August 2025 |
13702.00 (-0.21%) |
13731.00 |
13570.00 - 13950.00 |
0.3524 times |
Thu 14 August 2025 |
13731.00 (-3.2%) |
14185.00 |
13600.00 - 14223.00 |
0.7122 times |
Wed 13 August 2025 |
14185.00 (-0.04%) |
14190.00 |
14011.00 - 14243.00 |
0.3513 times |
Weekly price and charts PtcIndustries Strong weekly Stock price targets for PtcIndustries PTCIL are 13837.5 and 14468.5 | Weekly Target 1 | 13359 | | Weekly Target 2 | 13685 | | Weekly Target 3 | 13990 | | Weekly Target 4 | 14316 | | Weekly Target 5 | 14621 |
Weekly price and volumes for Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14011.00 (1.79%) |
13812.00 |
13664.00 - 14295.00 |
0.6812 times |
Fri 22 August 2025 |
13764.00 (0.24%) |
13731.00 |
13251.00 - 14577.00 |
2.3633 times |
Thu 14 August 2025 |
13731.00 (-9.1%) |
14950.00 |
13600.00 - 14950.00 |
0.9264 times |
Fri 08 August 2025 |
15105.00 (2.05%) |
14800.00 |
14600.00 - 15195.00 |
0.5161 times |
Fri 01 August 2025 |
14801.00 (1.18%) |
14502.00 |
14451.00 - 15021.00 |
0.4826 times |
Fri 25 July 2025 |
14629.00 (0.9%) |
14498.00 |
14149.00 - 14775.00 |
0.6594 times |
Fri 18 July 2025 |
14498.00 (0.65%) |
14405.00 |
14099.00 - 14688.00 |
0.7329 times |
Fri 11 July 2025 |
14405.00 (-3.31%) |
14899.00 |
13970.00 - 14937.00 |
0.8383 times |
Fri 04 July 2025 |
14898.00 (-1.12%) |
15080.00 |
14612.00 - 15818.00 |
1.3847 times |
Fri 27 June 2025 |
15067.00 (7.12%) |
14065.00 |
13911.00 - 15238.00 |
1.415 times |
Fri 20 June 2025 |
14065.00 (-7.93%) |
15289.00 |
13862.00 - 15787.00 |
1.5872 times |
Monthly price and charts PtcIndustries Strong monthly Stock price targets for PtcIndustries PTCIL are 12659 and 14603 | Monthly Target 1 | 12208.33 | | Monthly Target 2 | 13109.67 | | Monthly Target 3 | 14152.333333333 | | Monthly Target 4 | 15053.67 | | Monthly Target 5 | 16096.33 |
Monthly price and volumes Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14011.00 (-6.12%) |
14900.00 |
13251.00 - 15195.00 |
1.0462 times |
Thu 31 July 2025 |
14925.00 (-4.14%) |
15674.00 |
13970.00 - 15818.00 |
0.8422 times |
Mon 30 June 2025 |
15569.00 (1.76%) |
15300.00 |
13862.00 - 15850.00 |
1.3 times |
Fri 30 May 2025 |
15299.00 (19.58%) |
12721.00 |
11902.00 - 15900.00 |
1.2417 times |
Wed 30 April 2025 |
12794.00 (-14.39%) |
14841.00 |
12417.55 - 15076.45 |
0.5152 times |
Fri 28 March 2025 |
14944.65 (46.45%) |
10298.00 |
9950.00 - 15180.00 |
0.7587 times |
Fri 28 February 2025 |
10204.80 (-28.15%) |
14700.00 |
9756.30 - 14998.95 |
0.8526 times |
Fri 31 January 2025 |
14203.45 (5.53%) |
13249.50 |
13201.00 - 17995.00 |
1.6043 times |
Tue 31 December 2024 |
13458.60 (12.45%) |
11968.60 |
11184.00 - 13999.70 |
1.1205 times |
Fri 29 November 2024 |
11968.60 (-0.25%) |
11761.00 |
10600.00 - 12599.00 |
0.7186 times |
Thu 31 October 2024 |
11999.05 (-15.52%) |
13699.90 |
11224.05 - 14040.00 |
0.5053 times |
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value | | 5 day DMA | 13986 | | 12 day DMA | 13847.33 | | 20 day DMA | 14247.75 | | 35 day DMA | 14377.77 | | 50 day DMA | 14508.18 | | 100 day DMA | 14352.31 | | 150 day DMA | 13927.58 | | 200 day DMA | 13722.89 | EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13948.5 | 13917.26 | 13896.4 | | 12 day EMA | 13997.6 | 13995.16 | 14001.73 | | 20 day EMA | 14129.24 | 14141.68 | 14160.9 | | 35 day EMA | 14318.51 | 14336.61 | 14358.84 | | 50 day EMA | 14505.68 | 14525.86 | 14548.99 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13986 | 13857.2 | 13797.6 | | 12 day SMA | 13847.33 | 13868.25 | 13963.75 | | 20 day SMA | 14247.75 | 14285 | 14324.7 | | 35 day SMA | 14377.77 | 14394.8 | 14421.43 | | 50 day SMA | 14508.18 | 14523.36 | 14542.08 | | 100 day SMA | 14352.31 | 14353.22 | 14355.63 | | 150 day SMA | 13927.58 | 13939.45 | 13956.89 | | 200 day SMA | 13722.89 | 13712.82 | 13702.01 |
|
|
