Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 17545.5 and 17746.5
| Daily Target 1 | 17396.33 |
| Daily Target 2 | 17493.67 |
| Daily Target 3 | 17597.333333333 |
| Daily Target 4 | 17694.67 |
| Daily Target 5 | 17798.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17591.00 (0.34%) | 17520.00 | 17500.00 - 17701.00 | 0.6512 times | Tue 14 July 2026 | 17532.00 (-0.88%) | 17501.00 | 17380.00 - 17750.00 | 1.0402 times | Mon 13 July 2026 | 17687.00 (0.48%) | 17600.00 | 17401.00 - 17750.00 | 0.6838 times | Fri 10 July 2026 | 17602.00 (1.43%) | 17430.00 | 17411.00 - 17698.00 | 0.5664 times | Thu 09 July 2026 | 17354.00 (2.09%) | 17006.00 | 16922.00 - 17479.00 | 0.7404 times | Wed 08 July 2026 | 16998.00 (-2.36%) | 17390.00 | 16928.00 - 17560.00 | 1.0559 times | Tue 07 July 2026 | 17409.00 (-2.34%) | 17870.00 | 17353.00 - 17870.00 | 0.9617 times | Mon 06 July 2026 | 17827.00 (0.36%) | 17700.00 | 17635.00 - 18145.00 | 1.0642 times | Fri 03 July 2026 | 17763.00 (1.58%) | 17590.00 | 17412.00 - 18025.00 | 2.1505 times | Thu 02 July 2026 | 17487.00 (0.58%) | 17480.00 | 17402.00 - 17650.00 | 1.0857 times | Wed 01 July 2026 | 17386.00 (1.38%) | 17331.00 | 17195.00 - 17550.00 | 0.8086 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17300.5 and 17670.5
| Weekly Target 1 | 17203.67 |
| Weekly Target 2 | 17397.33 |
| Weekly Target 3 | 17573.666666667 |
| Weekly Target 4 | 17767.33 |
| Weekly Target 5 | 17943.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17591.00 (-0.06%) | 17600.00 | 17380.00 - 17750.00 | 0.2362 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.4365 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.7405 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.5896 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.2589 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.5996 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 4.76 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.4207 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.4614 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.4965 times | Fri 08 May 2026 | 16786.00 (4.47%) | 16068.00 | 15950.00 - 17400.00 | 0.6923 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17256.5 and 18479.5
| Monthly Target 1 | 16329.67 |
| Monthly Target 2 | 16960.33 |
| Monthly Target 3 | 17552.666666667 |
| Monthly Target 4 | 18183.33 |
| Monthly Target 5 | 18775.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17591.00 (2.58%) | 17331.00 | 16922.00 - 18145.00 | 0.331 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 2.3234 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6376 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.8402 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0235 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7752 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7225 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2197 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7227 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4041 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0162 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17553.2 |
| 12 day DMA | 17482.08 |
| 20 day DMA | 17540.65 |
| 35 day DMA | 17800.09 |
| 50 day DMA | 17419.64 |
| 100 day DMA | 17085.25 |
| 150 day DMA | 17407.49 |
| 200 day DMA | 17280.64 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17548.37 | 17527.06 | 17524.59 |
| 12 day EMA | 17540.12 | 17530.87 | 17530.67 |
| 20 day EMA | 17564.92 | 17562.18 | 17565.36 |
| 35 day EMA | 17408.56 | 17397.82 | 17389.92 |
| 50 day EMA | 17326.36 | 17315.56 | 17306.73 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17553.2 | 17434.6 | 17410 |
| 12 day SMA | 17482.08 | 17448.92 | 17440.33 |
| 20 day SMA | 17540.65 | 17551.55 | 17607.75 |
| 35 day SMA | 17800.09 | 17762.6 | 17715.46 |
| 50 day SMA | 17419.64 | 17395.96 | 17366.68 |
| 100 day SMA | 17085.25 | 17093.18 | 17104.63 |
| 150 day SMA | 17407.49 | 17412.73 | 17418.19 |
| 200 day SMA | 17280.64 | 17267.39 | 17257.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.