PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries Strong Daily Stock price targets for PtcIndustries PTCIL are 16988 and 17313 | Daily Target 1 | 16917 | | Daily Target 2 | 17059 | | Daily Target 3 | 17242 | | Daily Target 4 | 17384 | | Daily Target 5 | 17567 |
Daily price and volume Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17201.00 (-0.88%) |
17320.00 |
17100.00 - 17425.00 |
0.4597 times |
Mon 03 November 2025 |
17354.00 (0.41%) |
17151.00 |
17151.00 - 17520.00 |
0.5878 times |
Fri 31 October 2025 |
17283.00 (1.46%) |
17080.00 |
16911.00 - 17368.00 |
0.9195 times |
Thu 30 October 2025 |
17035.00 (0.18%) |
16990.00 |
16977.00 - 17215.00 |
0.5136 times |
Wed 29 October 2025 |
17004.00 (-0.8%) |
17199.00 |
16810.00 - 17390.00 |
1.733 times |
Tue 28 October 2025 |
17141.00 (-1.83%) |
17570.00 |
17090.00 - 17570.00 |
0.8833 times |
Mon 27 October 2025 |
17461.00 (2.77%) |
17300.00 |
17153.00 - 17900.00 |
2.9747 times |
Fri 24 October 2025 |
16990.00 (0.5%) |
16905.00 |
16821.00 - 17126.00 |
0.7642 times |
Thu 23 October 2025 |
16905.00 (-0.66%) |
17017.00 |
16649.00 - 17134.00 |
0.9593 times |
Tue 21 October 2025 |
17017.00 (1.11%) |
17050.00 |
16980.00 - 17177.00 |
0.2049 times |
Mon 20 October 2025 |
16831.00 (0.42%) |
16951.00 |
16670.00 - 17390.00 |
1.6716 times |
Weekly price and charts PtcIndustries Strong weekly Stock price targets for PtcIndustries PTCIL are 17150.5 and 17570.5 | Weekly Target 1 | 16853.67 | | Weekly Target 2 | 17027.33 | | Weekly Target 3 | 17273.666666667 | | Weekly Target 4 | 17447.33 | | Weekly Target 5 | 17693.67 |
Weekly price and volumes for Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17201.00 (-0.47%) |
17151.00 |
17100.00 - 17520.00 |
0.1814 times |
Fri 31 October 2025 |
17283.00 (1.72%) |
17300.00 |
16810.00 - 17900.00 |
1.2166 times |
Fri 24 October 2025 |
16990.00 (1.37%) |
16951.00 |
16649.00 - 17390.00 |
0.6235 times |
Fri 17 October 2025 |
16760.00 (3.16%) |
16293.00 |
15870.00 - 16990.00 |
0.8356 times |
Fri 10 October 2025 |
16247.00 (-2.41%) |
16849.00 |
15550.00 - 17038.00 |
1.435 times |
Fri 03 October 2025 |
16648.00 (9.17%) |
15335.00 |
15015.00 - 17149.00 |
1.8634 times |
Fri 26 September 2025 |
15249.00 (2.05%) |
14942.00 |
14805.00 - 15945.00 |
1.028 times |
Fri 19 September 2025 |
14942.00 (5.48%) |
14166.00 |
14039.00 - 15580.00 |
1.6099 times |
Fri 12 September 2025 |
14166.00 (4.29%) |
13750.00 |
13460.00 - 14525.00 |
0.7284 times |
Fri 05 September 2025 |
13583.00 (-3.05%) |
14014.00 |
13400.00 - 14078.00 |
0.478 times |
Fri 29 August 2025 |
14011.00 (1.79%) |
13812.00 |
13664.00 - 14295.00 |
0.6906 times |
Monthly price and charts PtcIndustries Strong monthly Stock price targets for PtcIndustries PTCIL are 17150.5 and 17570.5 | Monthly Target 1 | 16853.67 | | Monthly Target 2 | 17027.33 | | Monthly Target 3 | 17273.666666667 | | Monthly Target 4 | 17447.33 | | Monthly Target 5 | 17693.67 |
Monthly price and volumes Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17201.00 (-0.47%) |
17151.00 |
17100.00 - 17520.00 |
0.0465 times |
Fri 31 October 2025 |
17283.00 (11.3%) |
15292.00 |
15292.00 - 17900.00 |
1.4598 times |
Tue 30 September 2025 |
15528.00 (10.83%) |
14014.00 |
13400.00 - 15945.00 |
1.0565 times |
Fri 29 August 2025 |
14011.00 (-6.12%) |
14900.00 |
13251.00 - 15195.00 |
1.1867 times |
Thu 31 July 2025 |
14925.00 (-4.14%) |
15674.00 |
13970.00 - 15818.00 |
0.9553 times |
Mon 30 June 2025 |
15569.00 (1.76%) |
15300.00 |
13862.00 - 15850.00 |
1.4746 times |
Fri 30 May 2025 |
15299.00 (19.58%) |
12721.00 |
11902.00 - 15900.00 |
1.4084 times |
Wed 30 April 2025 |
12794.00 (-14.39%) |
14841.00 |
12417.55 - 15076.45 |
0.5844 times |
Fri 28 March 2025 |
14944.65 (46.45%) |
10298.00 |
9950.00 - 15180.00 |
0.8606 times |
Fri 28 February 2025 |
10204.80 (-28.15%) |
14700.00 |
9756.30 - 14998.95 |
0.9671 times |
Fri 31 January 2025 |
14203.45 (5.53%) |
13249.50 |
13201.00 - 17995.00 |
1.8198 times |
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value | | 5 day DMA | 17175.4 | | 12 day DMA | 17081.83 | | 20 day DMA | 16816.8 | | 35 day DMA | 16213.06 | | 50 day DMA | 15510.42 | | 100 day DMA | 15065.38 | | 150 day DMA | 14755.56 | | 200 day DMA | 14394.13 | EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17204.58 | 17206.37 | 17132.57 | | 12 day EMA | 17033.78 | 17003.39 | 16939.67 | | 20 day EMA | 16759.34 | 16712.87 | 16645.41 | | 35 day EMA | 16152.27 | 16090.53 | 16016.15 | | 50 day EMA | 15518.18 | 15449.52 | 15371.82 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17175.4 | 17163.4 | 17184.8 | | 12 day SMA | 17081.83 | 17038.42 | 16994.33 | | 20 day SMA | 16816.8 | 16787.9 | 16752.6 | | 35 day SMA | 16213.06 | 16126.34 | 16037.2 | | 50 day SMA | 15510.42 | 15433.74 | 15359.88 | | 100 day SMA | 15065.38 | 15047.63 | 15020.83 | | 150 day SMA | 14755.56 | 14739.99 | 14721.05 | | 200 day SMA | 14394.13 | 14394.7 | 14393.34 |
|
|
