PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries Strong Daily Stock price targets for PtcIndustries PTCIL are 12094 and 12541 | Daily Target 1 | 11732 | | Daily Target 2 | 12009 | | Daily Target 3 | 12179 | | Daily Target 4 | 12456 | | Daily Target 5 | 12626 |
Daily price and volume Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12286.00 (0.36%) |
12011.00 |
11902.00 - 12349.00 |
0.4973 times |
Thu 08 May 2025 |
12242.00 (-1.19%) |
12450.00 |
12155.00 - 12998.00 |
1.0542 times |
Wed 07 May 2025 |
12390.00 (0.41%) |
12021.00 |
11999.00 - 12489.00 |
0.7856 times |
Tue 06 May 2025 |
12339.00 (-3.34%) |
12791.00 |
11994.00 - 12995.00 |
2.9578 times |
Mon 05 May 2025 |
12765.00 (-1.58%) |
13220.00 |
12700.00 - 13220.00 |
0.539 times |
Fri 02 May 2025 |
12970.00 (1.38%) |
12721.00 |
12689.00 - 13050.00 |
0.8595 times |
Wed 30 April 2025 |
12794.00 (-5.86%) |
13401.00 |
12591.00 - 13609.00 |
1.2627 times |
Tue 29 April 2025 |
13590.00 (-1.01%) |
13878.00 |
13511.00 - 13930.00 |
0.3068 times |
Mon 28 April 2025 |
13729.00 (0.94%) |
13500.00 |
13473.00 - 14120.00 |
0.5654 times |
Fri 25 April 2025 |
13601.00 (-2.75%) |
13985.00 |
12962.00 - 13985.00 |
1.1719 times |
Thu 24 April 2025 |
13986.00 (-2.02%) |
14450.00 |
13951.00 - 14450.00 |
0.5494 times |
Weekly price and charts PtcIndustries Strong weekly Stock price targets for PtcIndustries PTCIL are 11435 and 12753 | Weekly Target 1 | 11151.33 | | Weekly Target 2 | 11718.67 | | Weekly Target 3 | 12469.333333333 | | Weekly Target 4 | 13036.67 | | Weekly Target 5 | 13787.33 |
Weekly price and volumes for Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12286.00 (-5.27%) |
13220.00 |
11902.00 - 13220.00 |
1.3129 times |
Fri 02 May 2025 |
12970.00 (-4.64%) |
13500.00 |
12591.00 - 14120.00 |
0.6738 times |
Fri 25 April 2025 |
13601.00 (-5.65%) |
14600.00 |
12962.00 - 14622.00 |
0.6688 times |
Thu 17 April 2025 |
14416.00 (8.61%) |
13399.00 |
13335.00 - 15000.00 |
0.6627 times |
Fri 11 April 2025 |
13273.00 (-3.8%) |
12417.55 |
12417.55 - 13988.00 |
0.9596 times |
Fri 04 April 2025 |
13797.25 (-7.68%) |
14841.00 |
13400.00 - 15076.45 |
0.6636 times |
Fri 28 March 2025 |
14944.65 (13.12%) |
13476.20 |
13382.00 - 15180.00 |
1.4997 times |
Fri 21 March 2025 |
13211.90 (8.95%) |
12126.95 |
12126.95 - 13212.05 |
1.358 times |
Thu 13 March 2025 |
12126.95 (-1.22%) |
12500.00 |
11651.00 - 12890.25 |
1.072 times |
Fri 07 March 2025 |
12276.45 (20.3%) |
10298.00 |
9950.00 - 12504.55 |
1.1289 times |
Fri 28 February 2025 |
10204.80 (-1.41%) |
10400.00 |
9799.90 - 10610.00 |
0.9421 times |
Monthly price and charts PtcIndustries Strong monthly Stock price targets for PtcIndustries PTCIL are 11435 and 12753 | Monthly Target 1 | 11151.33 | | Monthly Target 2 | 11718.67 | | Monthly Target 3 | 12469.333333333 | | Monthly Target 4 | 13036.67 | | Monthly Target 5 | 13787.33 |
Monthly price and volumes Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12286.00 (-3.97%) |
12721.00 |
11902.00 - 13220.00 |
0.2529 times |
Wed 30 April 2025 |
12794.00 (-14.39%) |
14841.00 |
12417.55 - 15076.45 |
0.5767 times |
Fri 28 March 2025 |
14944.65 (46.45%) |
10298.00 |
9950.00 - 15180.00 |
0.8492 times |
Fri 28 February 2025 |
10204.80 (-28.15%) |
14700.00 |
9756.30 - 14998.95 |
0.9542 times |
Fri 31 January 2025 |
14203.45 (5.53%) |
13249.50 |
13201.00 - 17995.00 |
1.7956 times |
Tue 31 December 2024 |
13458.60 (12.45%) |
11968.60 |
11184.00 - 13999.70 |
1.2541 times |
Fri 29 November 2024 |
11968.60 (-0.25%) |
11761.00 |
10600.00 - 12599.00 |
0.8043 times |
Thu 31 October 2024 |
11999.05 (-15.52%) |
13699.90 |
11224.05 - 14040.00 |
0.5655 times |
Mon 15 July 2024 |
14202.80 (3.35%) |
13949.95 |
13310.10 - 15702.10 |
0.524 times |
Fri 28 June 2024 |
13742.30 (64%) |
8599.00 |
8000.00 - 15240.00 |
2.4234 times |
Fri 31 May 2024 |
8379.60 (7.41%) |
7817.15 |
7149.60 - 8665.55 |
0.9082 times |
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value | | 5 day DMA | 12404.4 | | 12 day DMA | 13080.5 | | 20 day DMA | 13453.84 | | 35 day DMA | 13564.26 | | 50 day DMA | 12843.34 | | 100 day DMA | 13469.27 | | 150 day DMA | 13132.19 | | 200 day DMA | 12384.29 | EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12461.78 | 12549.66 | 12703.46 | | 12 day EMA | 12909.57 | 13022.91 | 13164.84 | | 20 day EMA | 13126.79 | 13215.26 | 13317.66 | | 35 day EMA | 12972.8 | 13013.23 | 13058.64 | | 50 day EMA | 12725.86 | 12743.81 | 12764.28 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12404.4 | 12541.2 | 12651.6 | | 12 day SMA | 13080.5 | 13248.17 | 13429.33 | | 20 day SMA | 13453.84 | 13479.57 | 13557.33 | | 35 day SMA | 13564.26 | 13559.72 | 13556.28 | | 50 day SMA | 12843.34 | 12801.58 | 12771.43 | | 100 day SMA | 13469.27 | 13464.2 | 13458.09 | | 150 day SMA | 13132.19 | 13148.88 | 13167.25 | | 200 day SMA | 12384.29 | 12360.34 | 12336.99 |
|
|
