Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 15637 and 16484
| Daily Target 1 | 15452.33 |
| Daily Target 2 | 15821.67 |
| Daily Target 3 | 16299.333333333 |
| Daily Target 4 | 16668.67 |
| Daily Target 5 | 17146.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16191.00 (-2.97%) | 16755.00 | 15930.00 - 16777.00 | 1.7026 times | Wed 27 May 2026 | 16687.00 (0.94%) | 16699.00 | 16607.00 - 16941.00 | 0.7796 times | Tue 26 May 2026 | 16531.00 (1.55%) | 16290.00 | 16264.00 - 16649.00 | 0.7911 times | Mon 25 May 2026 | 16279.00 (2.5%) | 16000.00 | 15932.00 - 16300.00 | 1.0625 times | Fri 22 May 2026 | 15882.00 (1.07%) | 15778.00 | 15758.00 - 16180.00 | 0.7921 times | Thu 21 May 2026 | 15714.00 (-0.52%) | 15880.00 | 15700.00 - 16110.00 | 1.0534 times | Wed 20 May 2026 | 15796.00 (-2.62%) | 16122.00 | 15745.00 - 16122.00 | 1.2113 times | Tue 19 May 2026 | 16221.00 (-0.19%) | 16455.00 | 16200.00 - 16455.00 | 0.2969 times | Mon 18 May 2026 | 16252.00 (-3.19%) | 16572.00 | 15995.00 - 16655.00 | 1.4015 times | Fri 15 May 2026 | 16788.00 (0.53%) | 16699.00 | 16490.00 - 16843.00 | 0.909 times | Thu 14 May 2026 | 16699.00 (-1%) | 16868.00 | 16650.00 - 16971.00 | 0.6736 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 16060.5 and 17071.5
| Weekly Target 1 | 15343 |
| Weekly Target 2 | 15767 |
| Weekly Target 3 | 16354 |
| Weekly Target 4 | 16778 |
| Weekly Target 5 | 17365 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.6956 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.7629 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.8209 times | Fri 08 May 2026 | 16786.00 (4.47%) | 16068.00 | 15950.00 - 17400.00 | 1.1446 times | Thu 30 April 2026 | 16068.00 (-0.35%) | 16300.00 | 15670.00 - 16369.00 | 0.4983 times | Fri 24 April 2026 | 16125.00 (2.69%) | 15700.00 | 15555.00 - 16350.00 | 0.7744 times | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 1.1344 times | Fri 10 April 2026 | 15407.00 (4.62%) | 14790.00 | 14611.00 - 16597.00 | 1.5355 times | Thu 02 April 2026 | 14726.00 (-5.61%) | 15300.00 | 14499.00 - 15500.00 | 1.0419 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.5915 times | Fri 20 March 2026 | 17418.00 (2.46%) | 16999.00 | 16385.00 - 17605.00 | 1.0602 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 15945.5 and 17645.5
| Monthly Target 1 | 14730.33 |
| Monthly Target 2 | 15460.67 |
| Monthly Target 3 | 16430.333333333 |
| Monthly Target 4 | 17160.67 |
| Monthly Target 5 | 18130.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.671 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.8841 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0771 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.8157 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7603 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2835 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7605 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4775 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0693 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.201 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9669 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 16314 |
| 12 day DMA | 16325.67 |
| 20 day DMA | 16493.15 |
| 35 day DMA | 16206.71 |
| 50 day DMA | 16252.22 |
| 100 day DMA | 17102.08 |
| 150 day DMA | 17300.83 |
| 200 day DMA | 16680.77 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16325.2 | 16392.29 | 16244.96 |
| 12 day EMA | 16335.73 | 16362.03 | 16302.97 |
| 20 day EMA | 16353.47 | 16370.56 | 16337.26 |
| 35 day EMA | 16400.24 | 16412.56 | 16396.4 |
| 50 day EMA | 16380.4 | 16388.13 | 16375.94 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16314 | 16218.6 | 16040.4 |
| 12 day SMA | 16325.67 | 16404.92 | 16435.83 |
| 20 day SMA | 16493.15 | 16479.2 | 16444.35 |
| 35 day SMA | 16206.71 | 16202 | 16169.63 |
| 50 day SMA | 16252.22 | 16287.56 | 16313.42 |
| 100 day SMA | 17102.08 | 17122.3 | 17147.19 |
| 150 day SMA | 17300.83 | 17304.09 | 17305.01 |
| 200 day SMA | 16680.77 | 16673.86 | 16664.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.