Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 21366 and 22959
| Daily Target 1 | 20056 |
| Daily Target 2 | 21083 |
| Daily Target 3 | 21649 |
| Daily Target 4 | 22676 |
| Daily Target 5 | 23242 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22110.00 (7.22%) | 20625.00 | 20622.00 - 22215.00 | 1.4299 times | Thu 27 August 2026 | 20622.00 (-1.42%) | 20801.00 | 20429.00 - 20888.00 | 0.2325 times | Wed 26 August 2026 | 20919.00 (-0.93%) | 21158.00 | 20788.00 - 21768.00 | 0.4504 times | Tue 25 August 2026 | 21116.00 (-2.57%) | 21612.00 | 21000.00 - 21742.00 | 0.378 times | Mon 24 August 2026 | 21672.00 (5.06%) | 20500.00 | 20500.00 - 21800.00 | 1.1097 times | Fri 21 August 2026 | 20629.00 (5.13%) | 19670.00 | 19501.00 - 20789.00 | 0.6871 times | Thu 20 August 2026 | 19623.00 (0.76%) | 19540.00 | 19500.00 - 19796.00 | 0.1997 times | Wed 19 August 2026 | 19475.00 (-1.6%) | 19602.00 | 19134.00 - 19743.00 | 0.5389 times | Tue 18 August 2026 | 19791.00 (-3.85%) | 20451.00 | 19549.00 - 20453.00 | 0.9232 times | Mon 17 August 2026 | 20584.00 (8.05%) | 19319.00 | 19067.00 - 20750.00 | 4.0506 times | Fri 14 August 2026 | 19050.00 (-0.61%) | 19235.00 | 18921.00 - 19328.00 | 0.2223 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 21269.5 and 23055.5
| Weekly Target 1 | 19798.67 |
| Weekly Target 2 | 20954.33 |
| Weekly Target 3 | 21584.666666667 |
| Weekly Target 4 | 22740.33 |
| Weekly Target 5 | 23370.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.9483 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 3.4629 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.4439 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 1.0601 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.3771 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 0.6163 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.5378 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.3839 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.6512 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.5185 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.1071 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 19943 and 24382
| Monthly Target 1 | 16261.33 |
| Monthly Target 2 | 19185.67 |
| Monthly Target 3 | 20700.333333333 |
| Monthly Target 4 | 23624.67 |
| Monthly Target 5 | 25139.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22110.00 (24.65%) | 17776.00 | 17776.00 - 22215.00 | 2.1089 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6919 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 2.0238 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5554 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.7318 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8916 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6752 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6294 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.0625 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6295 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.2231 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 21287.8 |
| 12 day DMA | 20396.5 |
| 20 day DMA | 19669.9 |
| 35 day DMA | 18863.71 |
| 50 day DMA | 18460.84 |
| 100 day DMA | 17642.75 |
| 150 day DMA | 17598.23 |
| 200 day DMA | 17681.43 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21188.85 | 20728.35 | 20781.52 |
| 12 day EMA | 20497.09 | 20203.94 | 20127.96 |
| 20 day EMA | 19936.27 | 19707.56 | 19611.35 |
| 35 day EMA | 19289.59 | 19123.54 | 19035.32 |
| 50 day EMA | 18708.85 | 18570.09 | 18486.37 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21287.8 | 20991.6 | 20791.8 |
| 12 day SMA | 20396.5 | 20128.58 | 19985.58 |
| 20 day SMA | 19669.9 | 19451.25 | 19309.9 |
| 35 day SMA | 18863.71 | 18734.91 | 18641.54 |
| 50 day SMA | 18460.84 | 18367.04 | 18310.02 |
| 100 day SMA | 17642.75 | 17577.19 | 17518.23 |
| 150 day SMA | 17598.23 | 17569.47 | 17550.62 |
| 200 day SMA | 17681.43 | 17658.08 | 17642.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.