PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries Strong Daily Stock price targets for PtcIndustries PTCIL are 13403.6 and 14103.5 | Daily Target 1 | 13269.15 | | Daily Target 2 | 13538.05 | | Daily Target 3 | 13969.05 | | Daily Target 4 | 14237.95 | | Daily Target 5 | 14668.95 |
Daily price and volume Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13806.95 (-4.26%) |
14010.05 |
13700.15 - 14400.05 |
0.746 times |
Tue 28 January 2025 |
14420.85 (-5%) |
14800.60 |
14420.85 - 15049.00 |
0.4628 times |
Mon 27 January 2025 |
15179.85 (-1.9%) |
15500.05 |
14699.55 - 15549.95 |
1.4532 times |
Fri 24 January 2025 |
15473.20 (2.97%) |
15348.00 |
14627.50 - 15688.00 |
1.4906 times |
Thu 23 January 2025 |
15027.15 (0.81%) |
14621.00 |
14525.10 - 15294.55 |
1.0313 times |
Wed 22 January 2025 |
14905.80 (-4.28%) |
15326.00 |
14794.30 - 15434.65 |
0.5283 times |
Tue 21 January 2025 |
15572.95 (-1.39%) |
15885.00 |
15252.00 - 15885.00 |
0.8749 times |
Mon 20 January 2025 |
15792.65 (-4.72%) |
16420.00 |
15746.15 - 16741.75 |
1.687 times |
Fri 17 January 2025 |
16574.90 (-3.71%) |
17379.95 |
16402.65 - 17400.00 |
0.9787 times |
Thu 16 January 2025 |
17214.20 (-0%) |
17214.95 |
17000.15 - 17430.00 |
0.7471 times |
Wed 15 January 2025 |
17215.00 (-0.5%) |
17387.35 |
17130.00 - 17443.90 |
0.5143 times |
Weekly price and charts PtcIndustries Strong weekly Stock price targets for PtcIndustries PTCIL are 12828.65 and 14678.45 | Weekly Target 1 | 12502.55 | | Weekly Target 2 | 13154.75 | | Weekly Target 3 | 14352.35 | | Weekly Target 4 | 15004.55 | | Weekly Target 5 | 16202.15 |
Weekly price and volumes for Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13806.95 (-10.77%) |
15500.05 |
13700.15 - 15549.95 |
0.3781 times |
Fri 24 January 2025 |
15473.20 (-6.65%) |
16420.00 |
14525.10 - 16741.75 |
0.7971 times |
Fri 17 January 2025 |
16574.90 (-2.98%) |
17200.00 |
16229.00 - 17800.00 |
0.7661 times |
Fri 10 January 2025 |
17083.15 (18.6%) |
14490.00 |
14400.00 - 17995.00 |
2.5756 times |
Fri 03 January 2025 |
14404.30 (6.46%) |
13999.70 |
13101.10 - 14628.00 |
1.2055 times |
Fri 27 December 2024 |
13530.80 (16.69%) |
11800.00 |
11349.10 - 13583.65 |
1.602 times |
Fri 20 December 2024 |
11595.70 (0.39%) |
11351.05 |
11252.10 - 11799.90 |
0.6852 times |
Fri 13 December 2024 |
11550.60 (-0.43%) |
11623.00 |
11184.00 - 11899.95 |
0.4886 times |
Fri 06 December 2024 |
11600.30 (-3.08%) |
11968.60 |
11550.10 - 12099.90 |
0.6508 times |
Fri 29 November 2024 |
11968.60 (0.68%) |
12200.00 |
11605.30 - 12398.00 |
0.8512 times |
Fri 22 November 2024 |
11888.10 (7.42%) |
11300.00 |
11001.00 - 12200.00 |
0.698 times |
Monthly price and charts PtcIndustries Strong monthly Stock price targets for PtcIndustries PTCIL are 13503.98 and 18297.98 | Monthly Target 1 | 10206.98 | | Monthly Target 2 | 12006.97 | | Monthly Target 3 | 15000.983333333 | | Monthly Target 4 | 16800.97 | | Monthly Target 5 | 19794.98 |
Monthly price and volumes Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13806.95 (2.59%) |
13249.50 |
13201.00 - 17995.00 |
1.7248 times |
Tue 31 December 2024 |
13458.60 (12.45%) |
11968.60 |
11184.00 - 13999.70 |
1.251 times |
Fri 29 November 2024 |
11968.60 (-0.25%) |
11761.00 |
10600.00 - 12599.00 |
0.8024 times |
Thu 31 October 2024 |
11999.05 (-15.52%) |
13699.90 |
11224.05 - 14040.00 |
0.5642 times |
Mon 15 July 2024 |
14202.80 (3.35%) |
13949.95 |
13310.10 - 15702.10 |
0.5227 times |
Fri 28 June 2024 |
13742.30 (64%) |
8599.00 |
8000.00 - 15240.00 |
2.4176 times |
Fri 31 May 2024 |
8379.60 (7.41%) |
7817.15 |
7149.60 - 8665.55 |
0.906 times |
Tue 30 April 2024 |
7801.55 (6.37%) |
7480.00 |
7300.00 - 8383.85 |
0.4774 times |
Thu 28 March 2024 |
7334.15 (-13.32%) |
8496.20 |
7100.05 - 8803.50 |
0.5814 times |
Thu 29 February 2024 |
8460.90 (6.2%) |
8150.00 |
7701.00 - 9540.00 |
0.7524 times |
Wed 31 January 2024 |
7966.65 (32.77%) |
6097.00 |
6097.00 - 7966.65 |
1.0551 times |
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value | | 5 day DMA | 14781.6 | | 12 day DMA | 15707.03 | | 20 day DMA | 15885.22 | | 35 day DMA | 14335.25 | | 50 day DMA | 13586.1 | | 100 day DMA | 13347.48 | | 150 day DMA | 11640.44 | | 200 day DMA | 10723.89 | EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14652.46 | 15075.15 | 15402.25 | | 12 day EMA | 15206.52 | 15460.9 | 15649.93 | | 20 day EMA | 15133.77 | 15273.37 | 15363.07 | | 35 day EMA | 14524.12 | 14566.34 | 14574.91 | | 50 day EMA | 13518.77 | 13507.01 | 13469.73 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14781.6 | 15001.37 | 15231.79 | | 12 day SMA | 15707.03 | 15999.38 | 16221.23 | | 20 day SMA | 15885.22 | 15861.65 | 15813.54 | | 35 day SMA | 14335.25 | 14277.28 | 14197.59 | | 50 day SMA | 13586.1 | 13533.79 | 13466.71 | | 100 day SMA | 13347.48 | 13334.67 | 13312.91 | | 150 day SMA | 11640.44 | 11600.17 | 11552.92 | | 200 day SMA | 10723.89 | 10690.68 | 10653.5 |
|
|
