PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries Strong Daily Stock price targets for PtcIndustries PTCIL are 17150 and 18057 | Daily Target 1 | 16431.33 | | Daily Target 2 | 16961.67 | | Daily Target 3 | 17338.333333333 | | Daily Target 4 | 17868.67 | | Daily Target 5 | 18245.33 |
Daily price and volume Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17492.00 (3.44%) |
16911.00 |
16808.00 - 17715.00 |
1.487 times |
Thu 18 December 2025 |
16911.00 (-3.02%) |
17437.00 |
16318.00 - 17505.00 |
2.2971 times |
Wed 17 December 2025 |
17437.00 (-0.55%) |
17520.00 |
17238.00 - 17602.00 |
0.6102 times |
Tue 16 December 2025 |
17534.00 (0.04%) |
17527.00 |
17309.00 - 17730.00 |
1.0621 times |
Mon 15 December 2025 |
17527.00 (-3.88%) |
18150.00 |
17191.00 - 18441.00 |
1.1075 times |
Sat 13 December 2025 |
18235.00 (0%) |
18227.00 |
18180.00 - 18590.00 |
0.415 times |
Fri 12 December 2025 |
18235.00 (0.04%) |
18227.00 |
18180.00 - 18590.00 |
0.415 times |
Thu 11 December 2025 |
18227.00 (-2.08%) |
18614.00 |
18175.00 - 18919.00 |
0.7024 times |
Wed 10 December 2025 |
18614.00 (-1.55%) |
18900.00 |
18511.00 - 18999.00 |
0.5419 times |
Tue 09 December 2025 |
18908.00 (-0.03%) |
18939.00 |
18324.00 - 19028.00 |
1.3617 times |
Mon 08 December 2025 |
18913.00 (0.2%) |
18930.00 |
18834.00 - 19387.00 |
2.2187 times |
Weekly price and charts PtcIndustries Strong weekly Stock price targets for PtcIndustries PTCIL are 15843.5 and 17966.5 | Weekly Target 1 | 15294 | | Weekly Target 2 | 16393 | | Weekly Target 3 | 17417 | | Weekly Target 4 | 18516 | | Weekly Target 5 | 19540 |
Weekly price and volumes for Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17492.00 (-4.07%) |
18150.00 |
16318.00 - 18441.00 |
1.4931 times |
Sat 13 December 2025 |
18235.00 (-3.39%) |
18930.00 |
18175.00 - 19387.00 |
1.2863 times |
Fri 05 December 2025 |
18875.00 (3.84%) |
18295.00 |
18141.00 - 18918.00 |
1.2049 times |
Fri 28 November 2025 |
18177.00 (5.46%) |
17236.00 |
17040.00 - 18597.00 |
1.3028 times |
Fri 21 November 2025 |
17236.00 (1.72%) |
16950.00 |
16936.00 - 17495.00 |
0.5145 times |
Fri 14 November 2025 |
16944.00 (-2.85%) |
17470.00 |
16900.00 - 17890.00 |
0.6874 times |
Fri 07 November 2025 |
17441.00 (0.91%) |
17151.00 |
17100.00 - 17720.00 |
0.6405 times |
Fri 31 October 2025 |
17283.00 (1.72%) |
17300.00 |
16810.00 - 17900.00 |
1.3052 times |
Fri 24 October 2025 |
16990.00 (1.37%) |
16951.00 |
16649.00 - 17390.00 |
0.6689 times |
Fri 17 October 2025 |
16760.00 (3.16%) |
16293.00 |
15870.00 - 16990.00 |
0.8964 times |
Fri 10 October 2025 |
16247.00 (-2.41%) |
16849.00 |
15550.00 - 17038.00 |
1.5395 times |
Monthly price and charts PtcIndustries Strong monthly Stock price targets for PtcIndustries PTCIL are 15370.5 and 18439.5 | Monthly Target 1 | 14663.33 | | Monthly Target 2 | 16077.67 | | Monthly Target 3 | 17732.333333333 | | Monthly Target 4 | 19146.67 | | Monthly Target 5 | 20801.33 |
Monthly price and volumes Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17492.00 (-3.77%) |
18295.00 |
16318.00 - 19387.00 |
0.8904 times |
Fri 28 November 2025 |
18177.00 (5.17%) |
17151.00 |
16900.00 - 18597.00 |
0.7029 times |
Fri 31 October 2025 |
17283.00 (11.3%) |
15292.00 |
15292.00 - 17900.00 |
1.3657 times |
Tue 30 September 2025 |
15528.00 (10.83%) |
14014.00 |
13400.00 - 15945.00 |
0.9883 times |
Fri 29 August 2025 |
14011.00 (-6.12%) |
14900.00 |
13251.00 - 15195.00 |
1.1101 times |
Thu 31 July 2025 |
14925.00 (-4.14%) |
15674.00 |
13970.00 - 15818.00 |
0.8937 times |
Mon 30 June 2025 |
15569.00 (1.76%) |
15300.00 |
13862.00 - 15850.00 |
1.3795 times |
Fri 30 May 2025 |
15299.00 (19.58%) |
12721.00 |
11902.00 - 15900.00 |
1.3176 times |
Wed 30 April 2025 |
12794.00 (-14.39%) |
14841.00 |
12417.55 - 15076.45 |
0.5467 times |
Fri 28 March 2025 |
14944.65 (46.45%) |
10298.00 |
9950.00 - 15180.00 |
0.8051 times |
Fri 28 February 2025 |
10204.80 (-28.15%) |
14700.00 |
9756.30 - 14998.95 |
0.9047 times |
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value | | 5 day DMA | 17380.2 | | 12 day DMA | 18075.67 | | 20 day DMA | 18118.8 | | 35 day DMA | 17781 | | 50 day DMA | 17509.92 | | 100 day DMA | 16078.35 | | 150 day DMA | 15671.99 | | 200 day DMA | 15065.6 | EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17476.1 | 17468.15 | 17746.69 | | 12 day EMA | 17779.39 | 17831.63 | 17998.96 | | 20 day EMA | 17836.1 | 17872.31 | 17973.46 | | 35 day EMA | 17696.48 | 17708.52 | 17755.47 | | 50 day EMA | 17403.4 | 17399.78 | 17419.72 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17380.2 | 17528.8 | 17793.6 | | 12 day SMA | 18075.67 | 18139.67 | 18261.75 | | 20 day SMA | 18118.8 | 18132.2 | 18148.45 | | 35 day SMA | 17781 | 17775.03 | 17778.57 | | 50 day SMA | 17509.92 | 17493.6 | 17474.74 | | 100 day SMA | 16078.35 | 16050.26 | 16027.44 | | 150 day SMA | 15671.99 | 15648.73 | 15631.11 | | 200 day SMA | 15065.6 | 15029.16 | 14996.68 |
|
|
