Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 15392 and 16264
| Daily Target 1 | 14689.33 |
| Daily Target 2 | 15222.67 |
| Daily Target 3 | 15561.333333333 |
| Daily Target 4 | 16094.67 |
| Daily Target 5 | 16433.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15756.00 (5.55%) | 15076.00 | 15028.00 - 15900.00 | 1.2086 times | Mon 13 April 2026 | 14927.00 (-3.12%) | 15130.00 | 14834.00 - 15351.00 | 0.8542 times | Fri 10 April 2026 | 15407.00 (-0.19%) | 15447.00 | 15355.00 - 15922.00 | 0.9507 times | Thu 09 April 2026 | 15436.00 (-2.34%) | 15700.00 | 15263.00 - 15795.00 | 0.8869 times | Wed 08 April 2026 | 15806.00 (-1.37%) | 16500.00 | 15701.00 - 16597.00 | 0.8877 times | Tue 07 April 2026 | 16026.00 (3.03%) | 15600.00 | 15451.00 - 16329.00 | 1.1468 times | Mon 06 April 2026 | 15554.00 (5.62%) | 14790.00 | 14611.00 - 15646.00 | 0.8565 times | Thu 02 April 2026 | 14726.00 (-2.02%) | 14950.00 | 14499.00 - 14950.00 | 0.7164 times | Wed 01 April 2026 | 15030.00 (0.3%) | 15500.00 | 14843.00 - 15500.00 | 1.0358 times | Mon 30 March 2026 | 14985.00 (-3.95%) | 15300.00 | 14700.00 - 15380.00 | 1.4563 times | Fri 27 March 2026 | 15602.00 (-5.11%) | 16443.00 | 15332.00 - 16443.00 | 2.0072 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 15295 and 16361
| Weekly Target 1 | 14430.67 |
| Weekly Target 2 | 15093.33 |
| Weekly Target 3 | 15496.666666667 |
| Weekly Target 4 | 16159.33 |
| Weekly Target 5 | 16562.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15756.00 (2.27%) | 15130.00 | 14834.00 - 15900.00 | 0.5921 times | Fri 10 April 2026 | 15407.00 (4.62%) | 14790.00 | 14611.00 - 16597.00 | 1.3572 times | Thu 02 April 2026 | 14726.00 (-5.61%) | 15300.00 | 14499.00 - 15500.00 | 0.9209 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.4067 times | Fri 20 March 2026 | 17418.00 (2.46%) | 16999.00 | 16385.00 - 17605.00 | 0.9371 times | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.0553 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1.041 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.6322 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 0.9925 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.065 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 0.9898 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 15127.5 and 17225.5
| Monthly Target 1 | 13519.33 |
| Monthly Target 2 | 14637.67 |
| Monthly Target 3 | 15617.333333333 |
| Monthly Target 4 | 16735.67 |
| Monthly Target 5 | 17715.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15756.00 (5.15%) | 15500.00 | 14499.00 - 16597.00 | 0.5461 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0819 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.8194 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7637 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2892 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7639 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4841 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0741 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.2064 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9712 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4991 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 15466.4 |
| 12 day DMA | 15474.83 |
| 20 day DMA | 16135.4 |
| 35 day DMA | 16872.91 |
| 50 day DMA | 17239.52 |
| 100 day DMA | 17614.49 |
| 150 day DMA | 17096.52 |
| 200 day DMA | 16440.42 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15472.99 | 15331.5 | 15533.72 |
| 12 day EMA | 15704.28 | 15694.88 | 15834.44 |
| 20 day EMA | 16060.78 | 16092.85 | 16215.52 |
| 35 day EMA | 16561.21 | 16608.62 | 16707.62 |
| 50 day EMA | 17107.54 | 17162.68 | 17253.89 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15466.4 | 15520.4 | 15645.8 |
| 12 day SMA | 15474.83 | 15543.75 | 15711.33 |
| 20 day SMA | 16135.4 | 16245.5 | 16398.15 |
| 35 day SMA | 16872.91 | 16942.66 | 17038.37 |
| 50 day SMA | 17239.52 | 17291.74 | 17351.8 |
| 100 day SMA | 17614.49 | 17630.17 | 17650.34 |
| 150 day SMA | 17096.52 | 17082.85 | 17075.38 |
| 200 day SMA | 16440.42 | 16435.08 | 16430.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.