Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 25002.5 and 25792.5
| Daily Target 1 | 24836.67 |
| Daily Target 2 | 25168.33 |
| Daily Target 3 | 25626.666666667 |
| Daily Target 4 | 25958.33 |
| Daily Target 5 | 26416.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 25500.00 (-0.84%) | 25700.00 | 25295.00 - 26085.00 | 1.1266 times | Mon 12 October 2026 | 25715.00 (4.81%) | 24800.00 | 24520.00 - 25875.00 | 1.4324 times | Fri 09 October 2026 | 24535.00 (0.27%) | 24470.00 | 24200.00 - 24900.00 | 0.7905 times | Thu 08 October 2026 | 24470.00 (-0.87%) | 24685.00 | 24105.00 - 24685.00 | 0.874 times | Wed 07 October 2026 | 24685.00 (6.75%) | 23850.00 | 23755.00 - 24800.00 | 3.2029 times | Tue 06 October 2026 | 23125.00 (2.64%) | 22530.00 | 22330.00 - 23240.00 | 0.5686 times | Mon 05 October 2026 | 22530.00 (2.29%) | 22025.00 | 21665.00 - 22620.00 | 0.5095 times | Thu 01 October 2026 | 22025.00 (-0.74%) | 22195.00 | 21720.00 - 22435.00 | 0.392 times | Wed 30 September 2026 | 22190.00 (-1.53%) | 22535.00 | 22035.00 - 23245.00 | 0.5668 times | Tue 29 September 2026 | 22535.00 (3.92%) | 21685.00 | 21555.00 - 22690.00 | 0.5367 times | Mon 28 September 2026 | 21685.00 (-0.57%) | 21820.00 | 21510.00 - 22040.00 | 0.231 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 25010 and 26575
| Weekly Target 1 | 23803.33 |
| Weekly Target 2 | 24651.67 |
| Weekly Target 3 | 25368.333333333 |
| Weekly Target 4 | 26216.67 |
| Weekly Target 5 | 26933.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 25500.00 (3.93%) | 24800.00 | 24520.00 - 26085.00 | 0.5255 times | Fri 09 October 2026 | 24535.00 (11.4%) | 22025.00 | 21665.00 - 24900.00 | 1.2209 times | Thu 01 October 2026 | 22025.00 (0.99%) | 21820.00 | 21510.00 - 23245.00 | 0.3546 times | Fri 25 September 2026 | 21810.00 (-4.36%) | 22750.00 | 21515.00 - 22810.00 | 0.3389 times | Fri 18 September 2026 | 22805.00 (-3.49%) | 23450.00 | 22120.00 - 23885.00 | 0.5853 times | Fri 11 September 2026 | 23630.00 (-0.84%) | 23770.00 | 22055.00 - 24085.00 | 0.9359 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 1.7752 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.4187 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.5217 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.3233 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 0.772 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 23582.5 and 28002.5
| Monthly Target 1 | 19996.67 |
| Monthly Target 2 | 22748.33 |
| Monthly Target 3 | 24416.666666667 |
| Monthly Target 4 | 27168.33 |
| Monthly Target 5 | 28836.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 25500.00 (14.92%) | 22195.00 | 21665.00 - 26085.00 | 0.7144 times | Wed 30 September 2026 | 22190.00 (0.34%) | 21860.00 | 21510.00 - 24125.00 | 1.3528 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.1448 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.646 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.8896 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5186 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.6833 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8324 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6305 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.5876 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 0.992 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 24981 |
| 12 day DMA | 23400.42 |
| 20 day DMA | 22997.25 |
| 35 day DMA | 22797.09 |
| 50 day DMA | 21697.14 |
| 100 day DMA | 19697.57 |
| 150 day DMA | 18611.39 |
| 200 day DMA | 18465.35 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24860.05 | 24540.12 | 23952.77 |
| 12 day EMA | 23916.07 | 23628.18 | 23248.89 |
| 20 day EMA | 23350.43 | 23124.26 | 22851.67 |
| 35 day EMA | 22386.99 | 22203.72 | 21997 |
| 50 day EMA | 21713.4 | 21558.91 | 21389.34 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24981 | 24506 | 23869 |
| 12 day SMA | 23400.42 | 23093.75 | 22813.75 |
| 20 day SMA | 22997.25 | 22903.75 | 22737.25 |
| 35 day SMA | 22797.09 | 22657.91 | 22483.86 |
| 50 day SMA | 21697.14 | 21541.88 | 21383.48 |
| 100 day SMA | 19697.57 | 19600.53 | 19505.59 |
| 150 day SMA | 18611.39 | 18561.17 | 18509.79 |
| 200 day SMA | 18465.35 | 18425.31 | 18381.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.