Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 17814 and 18208
| Daily Target 1 | 17512 |
| Daily Target 2 | 17722 |
| Daily Target 3 | 17906 |
| Daily Target 4 | 18116 |
| Daily Target 5 | 18300 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17932.00 (0.7%) | 17830.00 | 17696.00 - 18090.00 | 0.6166 times | Fri 20 February 2026 | 17808.00 (0.75%) | 17740.00 | 17410.00 - 18053.00 | 0.7796 times | Thu 19 February 2026 | 17675.00 (-2.87%) | 18397.00 | 17589.00 - 18397.00 | 1.0229 times | Wed 18 February 2026 | 18197.00 (-0.44%) | 18400.00 | 18077.00 - 18510.00 | 0.5895 times | Tue 17 February 2026 | 18277.00 (1.53%) | 18000.00 | 17881.00 - 18750.00 | 1.5495 times | Mon 16 February 2026 | 18002.00 (-2.08%) | 18312.00 | 17628.00 - 18312.00 | 1.3506 times | Fri 13 February 2026 | 18384.00 (-1.57%) | 18660.00 | 18111.00 - 18660.00 | 1.3789 times | Thu 12 February 2026 | 18677.00 (1.83%) | 18342.00 | 18234.00 - 18850.00 | 1.2803 times | Wed 11 February 2026 | 18342.00 (-1.19%) | 18562.00 | 18240.00 - 18599.00 | 0.6081 times | Tue 10 February 2026 | 18562.00 (0.83%) | 18525.00 | 18371.00 - 18825.00 | 0.824 times | Mon 09 February 2026 | 18410.00 (5.55%) | 17600.00 | 17395.00 - 18550.00 | 1.5876 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17814 and 18208
| Weekly Target 1 | 17512 |
| Weekly Target 2 | 17722 |
| Weekly Target 3 | 17906 |
| Weekly Target 4 | 18116 |
| Weekly Target 5 | 18300 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17932.00 (0.7%) | 17830.00 | 17696.00 - 18090.00 | 0.1421 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 1.2194 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.3085 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.216 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.9582 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.9324 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.7045 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.2641 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.6225 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.6324 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 2.0006 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16796 and 18391
| Monthly Target 1 | 16417.33 |
| Monthly Target 2 | 17174.67 |
| Monthly Target 3 | 18012.333333333 |
| Monthly Target 4 | 18769.67 |
| Monthly Target 5 | 19607.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17932.00 (-0.7%) | 18058.00 | 17255.00 - 18850.00 | 0.6296 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6826 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1523 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6828 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3265 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.96 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.0783 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8681 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3399 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.2798 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5311 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17977.8 |
| 12 day DMA | 18142.33 |
| 20 day DMA | 18056.8 |
| 35 day DMA | 17946.6 |
| 50 day DMA | 17973.86 |
| 100 day DMA | 17639.35 |
| 150 day DMA | 16566.83 |
| 200 day DMA | 16102.68 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17956.27 | 17968.41 | 18048.61 |
| 12 day EMA | 18031.4 | 18049.47 | 18093.36 |
| 20 day EMA | 18029.66 | 18039.93 | 18064.33 |
| 35 day EMA | 18050.88 | 18057.88 | 18072.59 |
| 50 day EMA | 18032.77 | 18036.88 | 18046.22 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17977.8 | 17991.8 | 18107 |
| 12 day SMA | 18142.33 | 18103.58 | 18095.92 |
| 20 day SMA | 18056.8 | 18028.25 | 18011.75 |
| 35 day SMA | 17946.6 | 17951.49 | 17967.03 |
| 50 day SMA | 17973.86 | 17979.76 | 17995.88 |
| 100 day SMA | 17639.35 | 17611.91 | 17586.32 |
| 150 day SMA | 16566.83 | 16544.01 | 16522.61 |
| 200 day SMA | 16102.68 | 16074.23 | 16047.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.