PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries Strong Daily Stock price targets for PtcIndustries PTCIL are 14363 and 15092 | Daily Target 1 | 14232.33 | | Daily Target 2 | 14493.67 | | Daily Target 3 | 14961.333333333 | | Daily Target 4 | 15222.67 | | Daily Target 5 | 15690.33 |
Daily price and volume Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14755.00 (-1.77%) |
15000.00 |
14700.00 - 15429.00 |
1.1956 times |
Wed 02 July 2025 |
15021.00 (0.62%) |
14980.00 |
14612.00 - 15150.00 |
0.7753 times |
Tue 01 July 2025 |
14929.00 (-4.11%) |
15674.00 |
14824.00 - 15818.00 |
1.0162 times |
Mon 30 June 2025 |
15569.00 (3.33%) |
15080.00 |
15013.00 - 15735.00 |
1.086 times |
Fri 27 June 2025 |
15067.00 (1.52%) |
14842.00 |
14764.00 - 15200.00 |
1.0008 times |
Thu 26 June 2025 |
14842.00 (-0.46%) |
14910.00 |
14790.00 - 15046.00 |
0.2862 times |
Wed 25 June 2025 |
14910.00 (1.1%) |
14849.00 |
14343.00 - 15238.00 |
1.519 times |
Tue 24 June 2025 |
14748.00 (0.42%) |
14769.00 |
14289.00 - 14910.00 |
0.8086 times |
Mon 23 June 2025 |
14687.00 (4.42%) |
14065.00 |
13911.00 - 14830.00 |
0.9042 times |
Fri 20 June 2025 |
14065.00 (-2.35%) |
14350.00 |
13862.00 - 14482.00 |
1.4082 times |
Thu 19 June 2025 |
14403.00 (-2.48%) |
14770.00 |
14125.00 - 14978.00 |
0.5705 times |
Weekly price and charts PtcIndustries Strong weekly Stock price targets for PtcIndustries PTCIL are 14080.5 and 15286.5 | Weekly Target 1 | 13855.67 | | Weekly Target 2 | 14305.33 | | Weekly Target 3 | 15061.666666667 | | Weekly Target 4 | 15511.33 | | Weekly Target 5 | 16267.67 |
Weekly price and volumes for Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14755.00 (-2.07%) |
15080.00 |
14612.00 - 15818.00 |
1.033 times |
Fri 27 June 2025 |
15067.00 (7.12%) |
14065.00 |
13911.00 - 15238.00 |
1.146 times |
Fri 20 June 2025 |
14065.00 (-7.93%) |
15289.00 |
13862.00 - 15787.00 |
1.2854 times |
Fri 13 June 2025 |
15277.00 (4.61%) |
14604.00 |
14251.00 - 15850.00 |
1.2708 times |
Fri 06 June 2025 |
14604.00 (-4.54%) |
15300.00 |
14486.00 - 15524.00 |
0.6192 times |
Fri 30 May 2025 |
15299.00 (-0.82%) |
15423.00 |
14800.00 - 15900.00 |
0.739 times |
Fri 23 May 2025 |
15425.00 (8.1%) |
14600.00 |
13780.00 - 15800.00 |
1.3696 times |
Fri 16 May 2025 |
14269.00 (16.14%) |
13200.00 |
12607.00 - 14900.00 |
1.4831 times |
Fri 09 May 2025 |
12286.00 (-5.27%) |
13220.00 |
11902.00 - 13220.00 |
0.6963 times |
Fri 02 May 2025 |
12970.00 (-4.64%) |
13500.00 |
12591.00 - 14120.00 |
0.3574 times |
Fri 25 April 2025 |
13601.00 (-5.65%) |
14600.00 |
12962.00 - 14622.00 |
0.3547 times |
Monthly price and charts PtcIndustries Strong monthly Stock price targets for PtcIndustries PTCIL are 14080.5 and 15286.5 | Monthly Target 1 | 13855.67 | | Monthly Target 2 | 14305.33 | | Monthly Target 3 | 15061.666666667 | | Monthly Target 4 | 15511.33 | | Monthly Target 5 | 16267.67 |
Monthly price and volumes Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14755.00 (-5.23%) |
15674.00 |
14612.00 - 15818.00 |
0.2426 times |
Mon 30 June 2025 |
15569.00 (1.76%) |
15300.00 |
13862.00 - 15850.00 |
1.4721 times |
Fri 30 May 2025 |
15299.00 (19.58%) |
12721.00 |
11902.00 - 15900.00 |
1.406 times |
Wed 30 April 2025 |
12794.00 (-14.39%) |
14841.00 |
12417.55 - 15076.45 |
0.5834 times |
Fri 28 March 2025 |
14944.65 (46.45%) |
10298.00 |
9950.00 - 15180.00 |
0.8592 times |
Fri 28 February 2025 |
10204.80 (-28.15%) |
14700.00 |
9756.30 - 14998.95 |
0.9654 times |
Fri 31 January 2025 |
14203.45 (5.53%) |
13249.50 |
13201.00 - 17995.00 |
1.8166 times |
Tue 31 December 2024 |
13458.60 (12.45%) |
11968.60 |
11184.00 - 13999.70 |
1.2688 times |
Fri 29 November 2024 |
11968.60 (-0.25%) |
11761.00 |
10600.00 - 12599.00 |
0.8138 times |
Thu 31 October 2024 |
11999.05 (-15.52%) |
13699.90 |
11224.05 - 14040.00 |
0.5721 times |
Mon 15 July 2024 |
14202.80 (3.35%) |
13949.95 |
13310.10 - 15702.10 |
0.5301 times |
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value | | 5 day DMA | 15068.2 | | 12 day DMA | 14813.83 | | 20 day DMA | 14882.05 | | 35 day DMA | 14951.03 | | 50 day DMA | 14396.7 | | 100 day DMA | 13652.85 | | 150 day DMA | 13693.98 | | 200 day DMA | 13505.72 | EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14942.74 | 15036.59 | 15044.39 | | 12 day EMA | 14924.4 | 14955.19 | 14943.23 | | 20 day EMA | 14883 | 14896.47 | 14883.37 | | 35 day EMA | 14649.04 | 14642.8 | 14620.53 | | 50 day EMA | 14463.61 | 14451.72 | 14428.49 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15068.2 | 15085.6 | 15063.4 | | 12 day SMA | 14813.83 | 14825.5 | 14843.67 | | 20 day SMA | 14882.05 | 14886.2 | 14873 | | 35 day SMA | 14951.03 | 14939.49 | 14910.46 | | 50 day SMA | 14396.7 | 14387.08 | 14372.62 | | 100 day SMA | 13652.85 | 13651.84 | 13647.75 | | 150 day SMA | 13693.98 | 13675.57 | 13654.68 | | 200 day SMA | 13505.72 | 13499.96 | 13493.63 |
|
|
