Use Dark Theme
bell notificationshomepagelogin

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PTC are 172.6 and 176.77

Daily Target 1171.76
Daily Target 2173.43
Daily Target 3175.92666666667
Daily Target 4177.6
Daily Target 5180.1

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 29 August 2025 175.11 (-1.15%) 177.35 174.25 - 178.42 0.7172 times
Thu 28 August 2025 177.15 (-0.92%) 178.79 176.25 - 180.41 0.9067 times
Tue 26 August 2025 178.79 (-4.74%) 187.68 177.99 - 187.75 1.8531 times
Mon 25 August 2025 187.68 (-0.04%) 187.76 187.05 - 190.49 0.7448 times
Fri 22 August 2025 187.76 (-1.96%) 191.24 187.50 - 191.24 0.7274 times
Thu 21 August 2025 191.52 (0.83%) 190.80 190.27 - 192.50 0.9275 times
Wed 20 August 2025 189.94 (-1.08%) 192.01 189.50 - 192.01 0.7056 times
Tue 19 August 2025 192.01 (3.58%) 186.70 184.70 - 192.50 1.6335 times
Mon 18 August 2025 185.38 (-0.6%) 186.79 184.25 - 187.68 0.6039 times
Thu 14 August 2025 186.49 (-1.16%) 189.09 184.66 - 190.25 1.1803 times
Wed 13 August 2025 188.68 (1.2%) 185.99 185.00 - 190.06 1.4315 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 166.56 and 182.8

Weekly Target 1163.71
Weekly Target 2169.41
Weekly Target 3179.95
Weekly Target 4185.65
Weekly Target 5196.19

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 29 August 2025 175.11 (-6.74%) 187.76 174.25 - 190.49 0.5639 times
Fri 22 August 2025 187.76 (0.68%) 186.79 184.25 - 192.50 0.6142 times
Thu 14 August 2025 186.49 (6.94%) 175.30 173.50 - 190.25 0.7275 times
Fri 08 August 2025 174.38 (-3.42%) 179.50 171.10 - 183.00 1.019 times
Fri 01 August 2025 180.55 (-5.51%) 191.50 179.19 - 194.40 1.2511 times
Fri 25 July 2025 191.08 (1.05%) 190.03 188.30 - 207.00 2.5257 times
Fri 18 July 2025 189.09 (2.05%) 185.95 183.60 - 194.52 1.1037 times
Fri 11 July 2025 185.30 (3.4%) 179.40 179.35 - 186.86 0.9517 times
Fri 04 July 2025 179.20 (-0.21%) 179.90 178.25 - 182.00 0.5188 times
Fri 27 June 2025 179.57 (5.82%) 170.00 169.14 - 181.30 0.7245 times
Fri 20 June 2025 169.69 (-4.89%) 177.40 168.26 - 180.40 0.5583 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 162.41 and 183.81

Monthly Target 1158.17
Monthly Target 2166.64
Monthly Target 3179.57
Monthly Target 4188.04
Monthly Target 5200.97

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 29 August 2025 175.11 (-8.75%) 184.70 171.10 - 192.50 0.7154 times
Thu 31 July 2025 191.90 (6.38%) 181.03 178.25 - 207.00 1.3256 times
Mon 30 June 2025 180.39 (2.41%) 176.14 168.26 - 183.30 0.7974 times
Fri 30 May 2025 176.14 (-0.23%) 178.05 166.10 - 189.80 0.7901 times
Wed 30 April 2025 176.55 (7.91%) 163.00 143.01 - 187.22 0.8659 times
Fri 28 March 2025 163.61 (17.86%) 139.50 135.00 - 167.50 1.2184 times
Fri 28 February 2025 138.82 (-3.58%) 141.00 128.80 - 153.04 1.1211 times
Fri 31 January 2025 143.98 (-0.69%) 144.26 127.69 - 154.70 1.2276 times
Tue 31 December 2024 144.98 (-16.51%) 173.50 140.35 - 182.45 1.23 times
Fri 29 November 2024 173.65 (-4.52%) 183.70 158.01 - 189.78 0.7085 times
Thu 31 October 2024 181.88 (-13.3%) 210.00 164.80 - 212.40 0.8386 times

 monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period DMA value
5 day DMA 181.3
12 day DMA 185.58
20 day DMA 183.4
35 day DMA 186.3
50 day DMA 183.59
100 day DMA 180.66
150 day DMA 170.03
200 day DMA 167.28

EMA (exponential moving average) of Ptc India PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.05182.52185.2
12 day EMA183.12184.57185.92
20 day EMA183.97184.9185.72
35 day EMA183.23183.71184.1
50 day EMA182.75183.06183.3

SMA (simple moving average) of Ptc India PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA181.3184.58187.14
12 day SMA185.58185.85185.62
20 day SMA183.4184.29185.01
35 day SMA186.3186.47186.63
50 day SMA183.59183.57183.56
100 day SMA180.66180.63180.55
150 day SMA170.03169.81169.54
200 day SMA167.28167.34167.35
Back to top Use Dark Theme