PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PTC are 176.29 and 180.37 | Daily Target 1 | 173.31 | | Daily Target 2 | 175.19 | | Daily Target 3 | 177.38666666667 | | Daily Target 4 | 179.27 | | Daily Target 5 | 181.47 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
177.08 (1%) |
175.50 |
175.50 - 179.58 |
0.8317 times |
Mon 02 December 2024 |
175.32 (0.96%) |
173.50 |
172.90 - 176.40 |
0.4863 times |
Fri 29 November 2024 |
173.65 (-0.01%) |
173.85 |
172.01 - 175.27 |
0.7662 times |
Thu 28 November 2024 |
173.67 (1.21%) |
171.90 |
171.90 - 177.00 |
0.911 times |
Wed 27 November 2024 |
171.59 (2.15%) |
168.00 |
167.10 - 171.95 |
0.7788 times |
Tue 26 November 2024 |
167.98 (-0.02%) |
168.10 |
167.10 - 170.25 |
0.6519 times |
Mon 25 November 2024 |
168.02 (2.27%) |
170.00 |
166.21 - 173.45 |
1.7529 times |
Fri 22 November 2024 |
164.29 (1.87%) |
161.52 |
161.05 - 165.74 |
0.8424 times |
Thu 21 November 2024 |
161.27 (-4.62%) |
169.00 |
158.01 - 169.00 |
1.8228 times |
Tue 19 November 2024 |
169.09 (1.51%) |
165.56 |
165.56 - 173.13 |
1.156 times |
Mon 18 November 2024 |
166.58 (0.01%) |
166.05 |
163.71 - 170.19 |
0.8001 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PTC are 174.99 and 181.67 | Weekly Target 1 | 169.84 | | Weekly Target 2 | 173.46 | | Weekly Target 3 | 176.52 | | Weekly Target 4 | 180.14 | | Weekly Target 5 | 183.2 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
177.08 (1.98%) |
173.50 |
172.90 - 179.58 |
0.2996 times |
Fri 29 November 2024 |
173.65 (5.7%) |
170.00 |
166.21 - 177.00 |
1.1051 times |
Fri 22 November 2024 |
164.29 (-1.37%) |
166.05 |
158.01 - 173.13 |
1.0506 times |
Thu 14 November 2024 |
166.57 (-7.74%) |
180.54 |
166.10 - 181.98 |
1.1472 times |
Fri 08 November 2024 |
180.54 (-3.05%) |
185.50 |
176.80 - 189.78 |
0.9095 times |
Fri 01 November 2024 |
186.22 (8.73%) |
171.06 |
169.80 - 188.20 |
0.8351 times |
Fri 25 October 2024 |
171.27 (-7.27%) |
185.80 |
164.80 - 185.80 |
1.3627 times |
Fri 18 October 2024 |
184.70 (-6.42%) |
196.40 |
182.41 - 197.74 |
1.184 times |
Fri 11 October 2024 |
197.38 (-1.97%) |
202.00 |
185.71 - 202.84 |
1.0684 times |
Fri 04 October 2024 |
201.34 (-2.88%) |
207.50 |
198.62 - 212.40 |
1.0379 times |
Fri 27 September 2024 |
207.31 (-2.18%) |
211.00 |
204.60 - 214.25 |
1.3915 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PTC are 174.99 and 181.67 | Monthly Target 1 | 169.84 | | Monthly Target 2 | 173.46 | | Monthly Target 3 | 176.52 | | Monthly Target 4 | 180.14 | | Monthly Target 5 | 183.2 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
177.08 (1.98%) |
173.50 |
172.90 - 179.58 |
0.0424 times |
Fri 29 November 2024 |
173.65 (-4.52%) |
183.70 |
158.01 - 189.78 |
0.6062 times |
Thu 31 October 2024 |
181.88 (-13.3%) |
210.00 |
164.80 - 212.40 |
0.7175 times |
Mon 30 September 2024 |
209.77 (-1.52%) |
215.00 |
204.09 - 246.85 |
1.4352 times |
Fri 30 August 2024 |
213.00 (-5.64%) |
226.80 |
201.00 - 228.40 |
0.7946 times |
Wed 31 July 2024 |
225.72 (9.57%) |
206.40 |
200.69 - 235.00 |
1.4549 times |
Fri 28 June 2024 |
206.00 (-1.62%) |
224.00 |
175.45 - 224.00 |
1.1422 times |
Fri 31 May 2024 |
209.40 (-6.81%) |
226.05 |
204.10 - 236.90 |
1.129 times |
Tue 30 April 2024 |
224.70 (20.84%) |
188.65 |
188.65 - 239.70 |
1.6439 times |
Thu 28 March 2024 |
185.95 (-8.13%) |
203.40 |
165.00 - 208.50 |
1.0342 times |
Thu 29 February 2024 |
202.40 (-15.51%) |
241.55 |
185.10 - 254.60 |
2.0418 times |
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value | | 5 day DMA | 174.26 | | 12 day DMA | 169.59 | | 20 day DMA | 173.55 | | 35 day DMA | 177.01 | | 50 day DMA | 185.05 | | 100 day DMA | 200.95 | | 150 day DMA | 205.67 | | 200 day DMA | 203.52 | EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.18 | 172.73 | 171.44 | | 12 day EMA | 172.82 | 172.04 | 171.44 | | 20 day EMA | 174.47 | 174.2 | 174.08 | | 35 day EMA | 180.97 | 181.2 | 181.55 | | 50 day EMA | 188.02 | 188.47 | 189.01 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.26 | 172.44 | 170.98 | | 12 day SMA | 169.59 | 169.08 | 168.75 | | 20 day SMA | 173.55 | 174.01 | 174.34 | | 35 day SMA | 177.01 | 177.59 | 178.2 | | 50 day SMA | 185.05 | 185.81 | 187.03 | | 100 day SMA | 200.95 | 201.36 | 201.81 | | 150 day SMA | 205.67 | 206 | 206.35 | | 200 day SMA | 203.52 | 203.6 | 203.86 |
|
|
