Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 150.56 and 151.98
| Daily Target 1 | 149.5 |
| Daily Target 2 | 150.19 |
| Daily Target 3 | 150.92333333333 |
| Daily Target 4 | 151.61 |
| Daily Target 5 | 152.34 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 150.87 (-0.17%) | 150.79 | 150.24 - 151.66 | 0.3031 times | Tue 13 October 2026 | 151.12 (1.1%) | 149.60 | 148.50 - 151.42 | 0.5668 times | Mon 12 October 2026 | 149.48 (1%) | 149.48 | 148.55 - 149.90 | 0.3567 times | Fri 09 October 2026 | 148.00 (-0.38%) | 149.01 | 146.50 - 149.55 | 0.7075 times | Thu 08 October 2026 | 148.57 (-2.08%) | 151.30 | 148.00 - 151.45 | 1.1393 times | Wed 07 October 2026 | 151.72 (-3.45%) | 150.80 | 149.35 - 152.14 | 1.1647 times | Tue 06 October 2026 | 157.14 (-0.24%) | 157.90 | 156.10 - 158.70 | 2.2164 times | Mon 05 October 2026 | 157.52 (1.76%) | 156.45 | 155.00 - 157.90 | 1.9634 times | Thu 01 October 2026 | 154.79 (-0.49%) | 155.05 | 153.14 - 155.44 | 0.7871 times | Wed 30 September 2026 | 155.56 (-0.12%) | 156.00 | 154.70 - 156.39 | 0.7949 times | Tue 29 September 2026 | 155.75 (0.56%) | 155.20 | 153.53 - 156.09 | 0.8208 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 149.69 and 152.85
| Weekly Target 1 | 147.18 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 150.34333333333 |
| Weekly Target 4 | 152.19 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 150.87 (1.94%) | 149.48 | 148.50 - 151.66 | 0.2544 times | Fri 09 October 2026 | 148.00 (-4.39%) | 156.45 | 146.50 - 158.70 | 1.4914 times | Thu 01 October 2026 | 154.79 (-0.19%) | 155.50 | 153.14 - 156.39 | 0.6452 times | Fri 25 September 2026 | 155.09 (-0.73%) | 156.00 | 154.45 - 158.38 | 0.7116 times | Fri 18 September 2026 | 156.23 (2.26%) | 154.00 | 150.51 - 157.00 | 0.8828 times | Fri 11 September 2026 | 152.78 (-2.25%) | 157.00 | 152.30 - 157.00 | 0.7323 times | Fri 04 September 2026 | 156.29 (-0.89%) | 157.69 | 150.25 - 158.92 | 1.9447 times | Fri 28 August 2026 | 157.69 (0.72%) | 156.56 | 155.60 - 159.35 | 0.6996 times | Fri 21 August 2026 | 156.56 (-3.04%) | 162.16 | 155.15 - 163.44 | 0.9886 times | Fri 14 August 2026 | 161.47 (-20.58%) | 180.00 | 160.60 - 180.00 | 1.6494 times | Fri 07 August 2026 | 203.30 (15.83%) | 176.21 | 175.90 - 204.20 | 5.9932 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 142.59 and 154.79
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 145.35 |
| Monthly Target 3 | 152.02333333333 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 150.87 (-3.01%) | 155.05 | 146.50 - 158.70 | 0.4387 times | Wed 30 September 2026 | 155.56 (3.09%) | 151.95 | 150.51 - 158.92 | 0.8133 times | Mon 31 August 2026 | 150.89 (-14.03%) | 176.21 | 150.25 - 204.20 | 2.4233 times | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.4809 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.6863 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.1407 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.5654 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.6639 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 0.8581 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 0.9294 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.5077 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 152.95 |
| 20 day DMA | 153.97 |
| 35 day DMA | 154.41 |
| 50 day DMA | 159.54 |
| 100 day DMA | 169.62 |
| 150 day DMA | 173.95 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 150.78 | 150.61 |
| 12 day EMA | 152.21 | 152.45 | 152.69 |
| 20 day EMA | 153.56 | 153.84 | 154.13 |
| 35 day EMA | 156.88 | 157.23 | 157.59 |
| 50 day EMA | 159.56 | 159.91 | 160.27 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 149.78 | 150.98 |
| 12 day SMA | 152.95 | 153.3 | 153.7 |
| 20 day SMA | 153.97 | 154.05 | 154.13 |
| 35 day SMA | 154.41 | 154.59 | 154.74 |
| 50 day SMA | 159.54 | 160.12 | 160.61 |
| 100 day SMA | 169.62 | 170.07 | 170.53 |
| 150 day SMA | 173.95 | 174 | 174.04 |
| 200 day SMA | 172.32 | 172.36 | 172.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.