Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 155.8 and 157.9
| Daily Target 1 | 155.17 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 157.27 |
| Daily Target 4 | 158.53 |
| Daily Target 5 | 159.37 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.69 (-0.17%) | 158.00 | 156.01 - 158.11 | 1.0174 times | Thu 27 August 2026 | 157.96 (0.43%) | 157.22 | 156.75 - 159.00 | 0.5634 times | Wed 26 August 2026 | 157.28 (-0.49%) | 158.50 | 157.01 - 159.35 | 0.7628 times | Tue 25 August 2026 | 158.05 (0.77%) | 157.00 | 156.29 - 158.57 | 0.7807 times | Mon 24 August 2026 | 156.84 (0.18%) | 156.56 | 155.60 - 157.65 | 1.0197 times | Fri 21 August 2026 | 156.56 (-0.31%) | 157.05 | 156.15 - 157.79 | 0.9923 times | Thu 20 August 2026 | 157.05 (1%) | 156.00 | 156.00 - 158.19 | 1.1462 times | Wed 19 August 2026 | 155.50 (-2.13%) | 158.89 | 155.15 - 159.00 | 1.4855 times | Tue 18 August 2026 | 158.89 (-1.08%) | 160.99 | 158.57 - 162.50 | 1.109 times | Mon 17 August 2026 | 160.62 (-0.53%) | 162.16 | 160.00 - 163.44 | 1.1231 times | Fri 14 August 2026 | 161.47 (-2.02%) | 164.11 | 160.60 - 164.67 | 1.5686 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 156.65 and 160.4
| Weekly Target 1 | 153.8 |
| Weekly Target 2 | 155.74 |
| Weekly Target 3 | 157.54666666667 |
| Weekly Target 4 | 159.49 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.69 (0.72%) | 156.56 | 155.60 - 159.35 | 0.5857 times | Fri 21 August 2026 | 156.56 (-3.04%) | 162.16 | 155.15 - 163.44 | 0.8276 times | Fri 14 August 2026 | 161.47 (-20.58%) | 180.00 | 160.60 - 180.00 | 1.3808 times | Fri 07 August 2026 | 203.30 (15.83%) | 176.21 | 175.90 - 204.20 | 5.0171 times | Fri 31 July 2026 | 175.52 (6.76%) | 165.48 | 165.05 - 175.90 | 0.4733 times | Fri 24 July 2026 | 164.40 (-2.77%) | 169.08 | 163.80 - 173.95 | 0.3977 times | Fri 17 July 2026 | 169.08 (-1.96%) | 172.00 | 168.22 - 174.50 | 0.2796 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.4212 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.3124 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.3046 times | Fri 19 June 2026 | 186.65 (-1.35%) | 192.00 | 186.27 - 197.30 | 0.5823 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 131.9 and 180.95
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 140.49 |
| Monthly Target 3 | 172.34666666667 |
| Monthly Target 4 | 189.54 |
| Monthly Target 5 | 221.4 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.69 (-10.16%) | 176.21 | 155.15 - 204.20 | 2.2759 times | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.5104 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.7284 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.2107 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.6614 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.7046 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 0.9107 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 0.9865 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.5389 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.4726 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.8128 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 158.56 |
| 20 day DMA | 169.17 |
| 35 day DMA | 169.4 |
| 50 day DMA | 172.24 |
| 100 day DMA | 182.65 |
| 150 day DMA | 177.6 |
| 200 day DMA | 173.23 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.8 | 157.85 | 157.8 |
| 12 day EMA | 160.74 | 161.3 | 161.91 |
| 20 day EMA | 164.21 | 164.9 | 165.63 |
| 35 day EMA | 168.93 | 169.59 | 170.27 |
| 50 day EMA | 172.31 | 172.91 | 173.52 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 157.34 | 157.16 |
| 12 day SMA | 158.56 | 159.2 | 160.37 |
| 20 day SMA | 169.17 | 170.06 | 170.62 |
| 35 day SMA | 169.4 | 169.82 | 170.11 |
| 50 day SMA | 172.24 | 172.86 | 173.52 |
| 100 day SMA | 182.65 | 182.72 | 182.79 |
| 150 day SMA | 177.6 | 177.57 | 177.56 |
| 200 day SMA | 173.23 | 173.27 | 173.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.