PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PTC are 158.62 and 168.06 | Daily Target 1 | 156.86 | | Daily Target 2 | 160.37 | | Daily Target 3 | 166.30333333333 | | Daily Target 4 | 169.81 | | Daily Target 5 | 175.74 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
163.87 (-4.93%) |
172.24 |
162.80 - 172.24 |
0.7385 times |
Thu 03 April 2025 |
172.37 (2.44%) |
167.00 |
166.57 - 174.27 |
1.1905 times |
Wed 02 April 2025 |
168.27 (1.14%) |
168.25 |
164.44 - 169.00 |
0.4927 times |
Tue 01 April 2025 |
166.38 (1.69%) |
163.00 |
162.10 - 167.10 |
0.7588 times |
Fri 28 March 2025 |
163.61 (0.12%) |
164.50 |
162.00 - 166.70 |
0.8481 times |
Thu 27 March 2025 |
163.42 (2.72%) |
159.85 |
159.30 - 167.50 |
1.974 times |
Wed 26 March 2025 |
159.09 (-0.61%) |
160.00 |
157.69 - 161.44 |
0.7783 times |
Tue 25 March 2025 |
160.07 (-1.15%) |
162.25 |
158.84 - 163.40 |
0.8071 times |
Mon 24 March 2025 |
161.93 (3.05%) |
158.00 |
157.67 - 163.53 |
0.9989 times |
Fri 21 March 2025 |
157.13 (0.26%) |
156.50 |
156.18 - 160.20 |
1.4131 times |
Thu 20 March 2025 |
156.73 (-0.59%) |
158.54 |
155.71 - 160.52 |
1.7483 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PTC are 162.99 and 175.16 | Weekly Target 1 | 154.58 | | Weekly Target 2 | 159.22 | | Weekly Target 3 | 166.74666666667 | | Weekly Target 4 | 171.39 | | Weekly Target 5 | 178.92 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
163.87 (0.16%) |
163.00 |
162.10 - 174.27 |
0.6486 times |
Fri 28 March 2025 |
163.61 (4.12%) |
158.00 |
157.67 - 167.50 |
1.1024 times |
Fri 21 March 2025 |
157.13 (0.74%) |
155.71 |
155.26 - 162.39 |
1.3136 times |
Thu 13 March 2025 |
155.97 (1.73%) |
153.50 |
149.55 - 157.00 |
0.9598 times |
Fri 07 March 2025 |
153.32 (10.45%) |
139.50 |
135.00 - 155.22 |
1.1224 times |
Fri 28 February 2025 |
138.82 (-8.27%) |
151.90 |
135.11 - 153.01 |
0.8947 times |
Fri 21 February 2025 |
151.34 (9.86%) |
136.51 |
135.20 - 153.04 |
1.1815 times |
Fri 14 February 2025 |
137.76 (-2.97%) |
141.95 |
128.80 - 142.58 |
1.1775 times |
Fri 07 February 2025 |
141.98 (-1.39%) |
141.00 |
135.60 - 142.75 |
0.8852 times |
Fri 31 January 2025 |
143.98 (1.18%) |
142.29 |
133.20 - 145.00 |
0.7144 times |
Fri 24 January 2025 |
142.30 (4.43%) |
138.00 |
136.94 - 149.79 |
1.0236 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PTC are 162.99 and 175.16 | Monthly Target 1 | 154.58 | | Monthly Target 2 | 159.22 | | Monthly Target 3 | 166.74666666667 | | Monthly Target 4 | 171.39 | | Monthly Target 5 | 178.92 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
163.87 (0.16%) |
163.00 |
162.10 - 174.27 |
0.1623 times |
Fri 28 March 2025 |
163.61 (17.86%) |
139.50 |
135.00 - 167.50 |
1.1254 times |
Fri 28 February 2025 |
138.82 (-3.58%) |
141.00 |
128.80 - 153.04 |
1.0355 times |
Fri 31 January 2025 |
143.98 (-0.69%) |
144.26 |
127.69 - 154.70 |
1.1339 times |
Tue 31 December 2024 |
144.98 (-16.51%) |
173.50 |
140.35 - 182.45 |
1.1362 times |
Fri 29 November 2024 |
173.65 (-4.52%) |
183.70 |
158.01 - 189.78 |
0.6545 times |
Thu 31 October 2024 |
181.88 (-13.3%) |
210.00 |
164.80 - 212.40 |
0.7746 times |
Mon 30 September 2024 |
209.77 (-1.52%) |
215.00 |
204.09 - 246.85 |
1.5493 times |
Fri 30 August 2024 |
213.00 (-5.64%) |
226.80 |
201.00 - 228.40 |
0.8578 times |
Wed 31 July 2024 |
225.72 (9.57%) |
206.40 |
200.69 - 235.00 |
1.5706 times |
Fri 28 June 2024 |
206.00 (-1.62%) |
224.00 |
175.45 - 224.00 |
1.233 times |
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value | | 5 day DMA | 166.9 | | 12 day DMA | 162.54 | | 20 day DMA | 159.46 | | 35 day DMA | 152.69 | | 50 day DMA | 149.14 | | 100 day DMA | 153.67 | | 150 day DMA | 169.51 | | 200 day DMA | 180.46 | EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.2 | 167.36 | 164.86 | | 12 day EMA | 163.02 | 162.87 | 161.14 | | 20 day EMA | 159.71 | 159.27 | 157.89 | | 35 day EMA | 154.97 | 154.45 | 153.39 | | 50 day EMA | 150.12 | 149.56 | 148.63 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.9 | 166.81 | 164.15 | | 12 day SMA | 162.54 | 162.1 | 160.85 | | 20 day SMA | 159.46 | 158.7 | 157.28 | | 35 day SMA | 152.69 | 151.88 | 151.01 | | 50 day SMA | 149.14 | 148.76 | 148.16 | | 100 day SMA | 153.67 | 153.89 | 154.04 | | 150 day SMA | 169.51 | 169.84 | 170.11 | | 200 day SMA | 180.46 | 180.7 | 180.89 |
|
|
