PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PTC are 237.22 and 240.76 | Daily Target 1 | 236.34 | | Daily Target 2 | 238.1 | | Daily Target 3 | 239.87666666667 | | Daily Target 4 | 241.64 | | Daily Target 5 | 243.42 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
239.87 (-0.95%) |
240.11 |
238.11 - 241.65 |
0.7664 times |
Mon 16 September 2024 |
242.16 (1.65%) |
243.00 |
240.20 - 246.85 |
1.7102 times |
Fri 13 September 2024 |
238.23 (8.63%) |
220.81 |
219.99 - 239.00 |
4.4065 times |
Thu 12 September 2024 |
219.31 (0.64%) |
219.00 |
216.98 - 221.70 |
0.4515 times |
Wed 11 September 2024 |
217.92 (-0.32%) |
219.99 |
217.00 - 224.40 |
0.5625 times |
Tue 10 September 2024 |
218.63 (2.48%) |
214.01 |
214.01 - 219.90 |
0.4797 times |
Mon 09 September 2024 |
213.33 (-0.95%) |
215.10 |
211.22 - 215.38 |
0.3265 times |
Fri 06 September 2024 |
215.38 (-1.64%) |
219.40 |
215.00 - 220.15 |
0.3109 times |
Thu 05 September 2024 |
218.98 (1.41%) |
217.50 |
215.64 - 221.70 |
0.6642 times |
Wed 04 September 2024 |
215.93 (-0.17%) |
215.64 |
214.04 - 217.99 |
0.3215 times |
Tue 03 September 2024 |
216.30 (1.22%) |
214.50 |
213.50 - 220.79 |
0.6315 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PTC are 234.62 and 243.36 | Weekly Target 1 | 232.87 | | Weekly Target 2 | 236.37 | | Weekly Target 3 | 241.61 | | Weekly Target 4 | 245.11 | | Weekly Target 5 | 250.35 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
239.87 (0.69%) |
243.00 |
238.11 - 246.85 |
0.8861 times |
Fri 13 September 2024 |
238.23 (10.61%) |
215.10 |
211.22 - 239.00 |
2.2277 times |
Fri 06 September 2024 |
215.38 (1.12%) |
215.00 |
212.50 - 221.70 |
0.7698 times |
Fri 30 August 2024 |
213.00 (4.21%) |
206.90 |
205.20 - 218.36 |
0.7858 times |
Fri 23 August 2024 |
204.40 (-0.72%) |
207.70 |
204.15 - 211.45 |
0.677 times |
Fri 16 August 2024 |
205.88 (-1.71%) |
207.00 |
204.40 - 221.89 |
0.77 times |
Fri 09 August 2024 |
209.46 (-3.83%) |
212.20 |
201.00 - 213.00 |
0.7677 times |
Fri 02 August 2024 |
217.81 (-2.99%) |
226.00 |
216.55 - 231.73 |
0.9191 times |
Fri 26 July 2024 |
224.52 (3.51%) |
215.00 |
200.69 - 225.80 |
1.0981 times |
Fri 19 July 2024 |
216.90 (-4.96%) |
229.90 |
208.00 - 229.95 |
1.0987 times |
Fri 12 July 2024 |
228.23 (4.7%) |
220.75 |
211.20 - 235.00 |
1.9592 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PTC are 225.55 and 261.18 | Monthly Target 1 | 197.02 | | Monthly Target 2 | 218.44 | | Monthly Target 3 | 232.64666666667 | | Monthly Target 4 | 254.07 | | Monthly Target 5 | 268.28 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
239.87 (12.62%) |
215.00 |
211.22 - 246.85 |
0.588 times |
Fri 30 August 2024 |
213.00 (-5.64%) |
226.80 |
201.00 - 228.40 |
0.511 times |
Wed 31 July 2024 |
225.72 (9.57%) |
206.40 |
200.69 - 235.00 |
0.9357 times |
Fri 28 June 2024 |
206.00 (-1.62%) |
224.00 |
175.45 - 224.00 |
0.7346 times |
Fri 31 May 2024 |
209.40 (-6.81%) |
226.05 |
204.10 - 236.90 |
0.7261 times |
Tue 30 April 2024 |
224.70 (20.84%) |
188.65 |
188.65 - 239.70 |
1.0573 times |
Thu 28 March 2024 |
185.95 (-8.13%) |
203.40 |
165.00 - 208.50 |
0.6652 times |
Thu 29 February 2024 |
202.40 (-15.51%) |
241.55 |
185.10 - 254.60 |
1.3132 times |
Wed 31 January 2024 |
239.55 (26.05%) |
190.65 |
186.80 - 246.70 |
1.8066 times |
Fri 29 December 2023 |
190.05 (15.92%) |
165.60 |
161.00 - 203.60 |
1.6623 times |
Thu 30 November 2023 |
163.95 (16.73%) |
140.20 |
135.10 - 166.40 |
1.0673 times |
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value | | 5 day DMA | 231.5 | | 12 day DMA | 222.48 | | 20 day DMA | 217.31 | | 35 day DMA | 215.03 | | 50 day DMA | 216.6 | | 100 day DMA | 216.02 | | 150 day DMA | 209.47 | | 200 day DMA | 206.67 | EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.54 | 230.37 | 224.47 | | 12 day EMA | 225.28 | 222.63 | 219.08 | | 20 day EMA | 221.11 | 219.14 | 216.72 | | 35 day EMA | 218.79 | 217.55 | 216.1 | | 50 day EMA | 217.82 | 216.92 | 215.89 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.5 | 227.25 | 221.48 | | 12 day SMA | 222.48 | 220.24 | 217.64 | | 20 day SMA | 217.31 | 215.66 | 214 | | 35 day SMA | 215.03 | 214.57 | 214.06 | | 50 day SMA | 216.6 | 216.16 | 215.57 | | 100 day SMA | 216.02 | 215.92 | 215.82 | | 150 day SMA | 209.47 | 209.45 | 209.45 | | 200 day SMA | 206.67 | 206.24 | 205.82 |
|
|
