PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PTC are 179.4 and 183.86 | Daily Target 1 | 175.97 | | Daily Target 2 | 178.37 | | Daily Target 3 | 180.42666666667 | | Daily Target 4 | 182.83 | | Daily Target 5 | 184.89 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
180.78 (-0.69%) |
180.41 |
178.02 - 182.48 |
0.7394 times |
Wed 06 August 2025 |
182.04 (1.7%) |
179.50 |
179.10 - 182.60 |
0.7328 times |
Tue 05 August 2025 |
179.00 (2.81%) |
174.38 |
173.80 - 179.49 |
0.821 times |
Mon 04 August 2025 |
174.11 (-3.57%) |
179.50 |
171.10 - 180.49 |
0.878 times |
Fri 01 August 2025 |
180.55 (-5.91%) |
184.70 |
179.19 - 185.00 |
1.1036 times |
Thu 31 July 2025 |
191.90 (-0.47%) |
192.00 |
189.40 - 193.22 |
1.0513 times |
Wed 30 July 2025 |
192.80 (0.61%) |
191.86 |
190.30 - 193.35 |
0.7377 times |
Tue 29 July 2025 |
191.64 (0.69%) |
190.25 |
188.25 - 192.38 |
0.9643 times |
Mon 28 July 2025 |
190.33 (-0.39%) |
191.50 |
189.50 - 194.40 |
1.0776 times |
Fri 25 July 2025 |
191.08 (-3.53%) |
199.50 |
190.00 - 201.55 |
1.8943 times |
Thu 24 July 2025 |
198.07 (4.07%) |
193.00 |
192.00 - 207.00 |
6.5974 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PTC are 175.94 and 187.44 | Weekly Target 1 | 166.66 | | Weekly Target 2 | 173.72 | | Weekly Target 3 | 178.16 | | Weekly Target 4 | 185.22 | | Weekly Target 5 | 189.66 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
180.78 (0.13%) |
179.50 |
171.10 - 182.60 |
0.759 times |
Fri 01 August 2025 |
180.55 (-5.51%) |
191.50 |
179.19 - 194.40 |
1.181 times |
Fri 25 July 2025 |
191.08 (1.05%) |
190.03 |
188.30 - 207.00 |
2.3842 times |
Fri 18 July 2025 |
189.09 (2.05%) |
185.95 |
183.60 - 194.52 |
1.0419 times |
Fri 11 July 2025 |
185.30 (3.4%) |
179.40 |
179.35 - 186.86 |
0.8984 times |
Fri 04 July 2025 |
179.20 (-0.21%) |
179.90 |
178.25 - 182.00 |
0.4898 times |
Fri 27 June 2025 |
179.57 (5.82%) |
170.00 |
169.14 - 181.30 |
0.6839 times |
Fri 20 June 2025 |
169.69 (-4.89%) |
177.40 |
168.26 - 180.40 |
0.527 times |
Fri 13 June 2025 |
178.41 (2.72%) |
174.50 |
172.05 - 183.30 |
1.258 times |
Fri 06 June 2025 |
173.69 (-1.39%) |
176.14 |
172.16 - 177.14 |
0.7767 times |
Fri 30 May 2025 |
176.14 (-4.69%) |
186.50 |
175.30 - 189.70 |
1.0801 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PTC are 168.99 and 182.89 | Monthly Target 1 | 165.06 | | Monthly Target 2 | 172.92 | | Monthly Target 3 | 178.96 | | Monthly Target 4 | 186.82 | | Monthly Target 5 | 192.86 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
180.78 (-5.79%) |
184.70 |
171.10 - 185.00 |
0.254 times |
Thu 31 July 2025 |
191.90 (6.38%) |
181.03 |
178.25 - 207.00 |
1.3915 times |
Mon 30 June 2025 |
180.39 (2.41%) |
176.14 |
168.26 - 183.30 |
0.837 times |
Fri 30 May 2025 |
176.14 (-0.23%) |
178.05 |
166.10 - 189.80 |
0.8294 times |
Wed 30 April 2025 |
176.55 (7.91%) |
163.00 |
143.01 - 187.22 |
0.9089 times |
Fri 28 March 2025 |
163.61 (17.86%) |
139.50 |
135.00 - 167.50 |
1.2789 times |
Fri 28 February 2025 |
138.82 (-3.58%) |
141.00 |
128.80 - 153.04 |
1.1768 times |
Fri 31 January 2025 |
143.98 (-0.69%) |
144.26 |
127.69 - 154.70 |
1.2886 times |
Tue 31 December 2024 |
144.98 (-16.51%) |
173.50 |
140.35 - 182.45 |
1.2912 times |
Fri 29 November 2024 |
173.65 (-4.52%) |
183.70 |
158.01 - 189.78 |
0.7437 times |
Thu 31 October 2024 |
181.88 (-13.3%) |
210.00 |
164.80 - 212.40 |
0.8803 times |
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value | | 5 day DMA | 179.3 | | 12 day DMA | 186.89 | | 20 day DMA | 187.93 | | 35 day DMA | 183.71 | | 50 day DMA | 181.22 | | 100 day DMA | 177.45 | | 150 day DMA | 166 | | 200 day DMA | 166.94 | EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.6 | 182.01 | 181.99 | | 12 day EMA | 184.39 | 185.05 | 185.6 | | 20 day EMA | 185.02 | 185.47 | 185.83 | | 35 day EMA | 184.01 | 184.2 | 184.33 | | 50 day EMA | 181.34 | 181.36 | 181.33 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.3 | 181.52 | 183.67 | | 12 day SMA | 186.89 | 187.71 | 188.45 | | 20 day SMA | 187.93 | 188 | 187.96 | | 35 day SMA | 183.71 | 183.4 | 183.17 | | 50 day SMA | 181.22 | 181.28 | 181.34 | | 100 day SMA | 177.45 | 177.19 | 176.9 | | 150 day SMA | 166 | 165.76 | 165.49 | | 200 day SMA | 166.94 | 166.98 | 167.01 |
|
|
