Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 161.61 and 166.9
| Daily Target 1 | 160.31 |
| Daily Target 2 | 162.91 |
| Daily Target 3 | 165.60333333333 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 170.89 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 165.50 (-1.67%) | 168.25 | 163.01 - 168.30 | 0.9841 times | Mon 23 February 2026 | 168.31 (-0.23%) | 168.99 | 166.51 - 169.66 | 0.5918 times | Fri 20 February 2026 | 168.69 (-1.6%) | 169.80 | 166.27 - 169.80 | 0.6367 times | Thu 19 February 2026 | 171.43 (-1.85%) | 174.95 | 170.52 - 175.50 | 1.1792 times | Wed 18 February 2026 | 174.67 (0.08%) | 175.40 | 172.07 - 175.40 | 0.7062 times | Tue 17 February 2026 | 174.53 (0.91%) | 173.95 | 172.85 - 176.12 | 0.7817 times | Mon 16 February 2026 | 172.95 (-6.54%) | 180.00 | 170.10 - 180.80 | 2.4581 times | Fri 13 February 2026 | 185.05 (-0.18%) | 182.70 | 181.74 - 185.97 | 0.8157 times | Thu 12 February 2026 | 185.38 (-2.58%) | 188.76 | 184.73 - 190.17 | 1.1117 times | Wed 11 February 2026 | 190.29 (0.44%) | 190.64 | 188.93 - 192.29 | 0.7347 times | Tue 10 February 2026 | 189.46 (1.11%) | 190.00 | 187.77 - 191.50 | 1.4326 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 160.93 and 167.58
| Weekly Target 1 | 159.41 |
| Weekly Target 2 | 162.45 |
| Weekly Target 3 | 166.05666666667 |
| Weekly Target 4 | 169.1 |
| Weekly Target 5 | 172.71 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 165.50 (-1.89%) | 168.99 | 163.01 - 169.66 | 0.3393 times | Fri 20 February 2026 | 168.69 (-8.84%) | 180.00 | 166.27 - 180.80 | 1.2406 times | Fri 13 February 2026 | 185.05 (2.48%) | 180.62 | 180.62 - 192.29 | 1.2225 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.3495 times | Fri 30 January 2026 | 172.41 (9.45%) | 160.00 | 158.30 - 178.99 | 2.1599 times | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 0.8476 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 0.912 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 0.7125 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 0.7842 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.432 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 0.8136 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 149.62 and 178.9
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 154.91 |
| Monthly Target 3 | 173.6 |
| Monthly Target 4 | 184.19 |
| Monthly Target 5 | 202.88 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 165.50 (-4.01%) | 172.50 | 163.01 - 192.29 | 1.011 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.2202 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6665 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5846 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0054 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7682 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9353 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7332 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0425 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.033 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1321 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 169.72 |
| 12 day DMA | 177.8 |
| 20 day DMA | 176.86 |
| 35 day DMA | 169.76 |
| 50 day DMA | 166.94 |
| 100 day DMA | 165.18 |
| 150 day DMA | 170.31 |
| 200 day DMA | 172.8 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 171.61 | 173.26 |
| 12 day EMA | 173.32 | 174.74 | 175.91 |
| 20 day EMA | 173.26 | 174.08 | 174.69 |
| 35 day EMA | 170.83 | 171.14 | 171.31 |
| 50 day EMA | 166.16 | 166.19 | 166.1 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.72 | 171.53 | 172.45 |
| 12 day SMA | 177.8 | 179.06 | 180.09 |
| 20 day SMA | 176.86 | 177.32 | 177.3 |
| 35 day SMA | 169.76 | 169.79 | 169.77 |
| 50 day SMA | 166.94 | 166.75 | 166.48 |
| 100 day SMA | 165.18 | 165.19 | 165.15 |
| 150 day SMA | 170.31 | 170.47 | 170.62 |
| 200 day SMA | 172.8 | 172.83 | 172.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.