Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 171.49 and 173.87
| Daily Target 1 | 170.88 |
| Daily Target 2 | 172.1 |
| Daily Target 3 | 173.26 |
| Daily Target 4 | 174.48 |
| Daily Target 5 | 175.64 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.32 (-0.25%) | 173.78 | 172.04 - 174.42 | 0.6345 times | Tue 14 July 2026 | 173.75 (1.75%) | 170.76 | 169.50 - 174.50 | 1.0446 times | Mon 13 July 2026 | 170.76 (-0.99%) | 172.00 | 169.50 - 172.20 | 0.8107 times | Fri 10 July 2026 | 172.46 (2.64%) | 168.50 | 168.50 - 172.95 | 1.0492 times | Thu 09 July 2026 | 168.02 (-0.24%) | 169.40 | 167.69 - 169.99 | 1.0097 times | Wed 08 July 2026 | 168.42 (-2.63%) | 173.50 | 166.57 - 173.83 | 1.8392 times | Tue 07 July 2026 | 172.97 (-1.03%) | 175.60 | 171.49 - 175.60 | 1.0516 times | Mon 06 July 2026 | 174.77 (-1.63%) | 177.89 | 174.20 - 178.40 | 1.0139 times | Fri 03 July 2026 | 177.66 (0.21%) | 178.32 | 177.17 - 178.94 | 0.7505 times | Thu 02 July 2026 | 177.28 (-0.77%) | 179.00 | 177.00 - 179.44 | 0.7961 times | Wed 01 July 2026 | 178.66 (-1.28%) | 180.99 | 177.94 - 182.50 | 0.9997 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 171.41 and 176.41
| Weekly Target 1 | 167.44 |
| Weekly Target 2 | 170.38 |
| Weekly Target 3 | 172.44 |
| Weekly Target 4 | 175.38 |
| Weekly Target 5 | 177.44 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.32 (0.5%) | 172.00 | 169.50 - 174.50 | 0.2988 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.7158 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.5309 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.5175 times | Fri 19 June 2026 | 186.65 (-1.35%) | 192.00 | 186.27 - 197.30 | 0.9895 times | Fri 12 June 2026 | 189.20 (2.61%) | 184.00 | 181.00 - 194.98 | 1.542 times | Fri 05 June 2026 | 184.39 (0.68%) | 185.00 | 180.97 - 190.79 | 0.9741 times | Fri 29 May 2026 | 183.15 (-5.48%) | 195.00 | 181.20 - 197.95 | 1.0173 times | Fri 22 May 2026 | 193.77 (-8.22%) | 211.13 | 187.74 - 212.93 | 1.9401 times | Fri 15 May 2026 | 211.13 (-5.24%) | 221.70 | 200.50 - 221.70 | 1.474 times | Fri 08 May 2026 | 222.81 (7.27%) | 209.70 | 208.66 - 229.51 | 2.6295 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 161.98 and 177.91
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 165.76 |
| Monthly Target 3 | 174.13 |
| Monthly Target 4 | 181.69 |
| Monthly Target 5 | 190.06 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.32 (-4.23%) | 180.99 | 166.57 - 182.50 | 0.2743 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.8826 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.4669 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 2.0131 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8538 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.1035 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.1953 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6529 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5727 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9849 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7525 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 174.09 |
| 20 day DMA | 179.01 |
| 35 day DMA | 182.62 |
| 50 day DMA | 190.23 |
| 100 day DMA | 180.78 |
| 150 day DMA | 175.43 |
| 200 day DMA | 172.93 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.64 | 172.3 | 171.58 |
| 12 day EMA | 174.73 | 174.99 | 175.22 |
| 20 day EMA | 177.92 | 178.4 | 178.89 |
| 35 day EMA | 183.94 | 184.57 | 185.21 |
| 50 day EMA | 189.68 | 190.35 | 191.03 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 170.68 | 170.53 |
| 12 day SMA | 174.09 | 174.8 | 175.47 |
| 20 day SMA | 179.01 | 180.11 | 180.95 |
| 35 day SMA | 182.62 | 183.16 | 183.73 |
| 50 day SMA | 190.23 | 191.11 | 191.79 |
| 100 day SMA | 180.78 | 180.9 | 181.01 |
| 150 day SMA | 175.43 | 175.32 | 175.21 |
| 200 day SMA | 172.93 | 172.93 | 172.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.