PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PTC are 223.42 and 226.9 | Daily Target 1 | 220.73 | | Daily Target 2 | 222.63 | | Daily Target 3 | 224.21333333333 | | Daily Target 4 | 226.11 | | Daily Target 5 | 227.69 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
224.52 (1.06%) |
222.39 |
222.32 - 225.80 |
0.5903 times |
Thu 25 July 2024 |
222.16 (1.24%) |
218.10 |
217.20 - 224.30 |
0.8936 times |
Wed 24 July 2024 |
219.44 (1.95%) |
215.90 |
214.40 - 223.37 |
0.9054 times |
Tue 23 July 2024 |
215.25 (0.02%) |
216.70 |
200.69 - 217.70 |
0.9285 times |
Mon 22 July 2024 |
215.21 (-0.78%) |
215.00 |
211.10 - 217.89 |
0.377 times |
Fri 19 July 2024 |
216.90 (0.71%) |
215.40 |
208.00 - 220.00 |
0.831 times |
Thu 18 July 2024 |
215.38 (-2.21%) |
220.20 |
213.21 - 221.77 |
1.0557 times |
Tue 16 July 2024 |
220.25 (-1.45%) |
224.40 |
218.91 - 229.14 |
0.8071 times |
Mon 15 July 2024 |
223.50 (-2.07%) |
229.90 |
219.60 - 229.95 |
1.0026 times |
Fri 12 July 2024 |
228.23 (1.88%) |
225.10 |
225.10 - 235.00 |
2.6087 times |
Thu 11 July 2024 |
224.01 (3.66%) |
217.40 |
217.03 - 224.95 |
1.22 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PTC are 212.61 and 237.72 | Weekly Target 1 | 191.89 | | Weekly Target 2 | 208.21 | | Weekly Target 3 | 217.00333333333 | | Weekly Target 4 | 233.32 | | Weekly Target 5 | 242.11 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
224.52 (3.51%) |
215.00 |
200.69 - 225.80 |
0.9053 times |
Fri 19 July 2024 |
216.90 (-4.96%) |
229.90 |
208.00 - 229.95 |
0.9058 times |
Fri 12 July 2024 |
228.23 (4.7%) |
220.75 |
211.20 - 235.00 |
1.6152 times |
Fri 05 July 2024 |
217.99 (5.82%) |
206.40 |
204.50 - 221.74 |
1.22 times |
Fri 28 June 2024 |
206.00 (0.29%) |
204.85 |
203.67 - 213.35 |
0.7975 times |
Fri 21 June 2024 |
205.41 (-2.95%) |
212.00 |
204.50 - 213.39 |
0.5445 times |
Fri 14 June 2024 |
211.66 (1.03%) |
206.00 |
201.14 - 217.65 |
1.2575 times |
Fri 07 June 2024 |
209.50 (0.05%) |
224.00 |
175.45 - 224.00 |
1.4005 times |
Fri 31 May 2024 |
209.40 (-9.84%) |
232.25 |
207.00 - 234.65 |
0.7015 times |
Fri 24 May 2024 |
232.25 (2.16%) |
227.35 |
224.35 - 236.50 |
0.652 times |
Sat 18 May 2024 |
227.35 (7.65%) |
212.00 |
205.40 - 230.00 |
0.8623 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PTC are 212.61 and 246.92 | Monthly Target 1 | 185.76 | | Monthly Target 2 | 205.14 | | Monthly Target 3 | 220.07 | | Monthly Target 4 | 239.45 | | Monthly Target 5 | 254.38 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
224.52 (8.99%) |
206.40 |
200.69 - 235.00 |
0.808 times |
Fri 28 June 2024 |
206.00 (-1.62%) |
224.00 |
175.45 - 224.00 |
0.6956 times |
Fri 31 May 2024 |
209.40 (-6.81%) |
226.05 |
204.10 - 236.90 |
0.6876 times |
Tue 30 April 2024 |
224.70 (20.84%) |
188.65 |
188.65 - 239.70 |
1.0012 times |
Thu 28 March 2024 |
185.95 (-8.13%) |
203.40 |
165.00 - 208.50 |
0.6299 times |
Thu 29 February 2024 |
202.40 (-15.51%) |
241.55 |
185.10 - 254.60 |
1.2435 times |
Wed 31 January 2024 |
239.55 (26.05%) |
190.65 |
186.80 - 246.70 |
1.7108 times |
Fri 29 December 2023 |
190.05 (15.92%) |
165.60 |
161.00 - 203.60 |
1.5742 times |
Thu 30 November 2023 |
163.95 (16.73%) |
140.20 |
135.10 - 166.40 |
1.0107 times |
Tue 31 October 2023 |
140.45 (5.8%) |
131.75 |
125.60 - 151.50 |
0.6384 times |
Fri 29 September 2023 |
132.75 (-4.74%) |
140.10 |
131.10 - 158.80 |
0.839 times |
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value | | 5 day DMA | 219.32 | | 12 day DMA | 220.08 | | 20 day DMA | 217.37 | | 35 day DMA | 213.3 | | 50 day DMA | 214.94 | | 100 day DMA | 209.12 | | 150 day DMA | 207.67 | | 200 day DMA | 193.94 | EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.95 | 219.17 | 217.67 | | 12 day EMA | 219.18 | 218.21 | 217.49 | | 20 day EMA | 217.74 | 217.03 | 216.49 | | 35 day EMA | 216.76 | 216.3 | 215.96 | | 50 day EMA | 215.29 | 214.91 | 214.61 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.32 | 217.79 | 216.44 | | 12 day SMA | 220.08 | 219.62 | 219.46 | | 20 day SMA | 217.37 | 216.66 | 216.06 | | 35 day SMA | 213.3 | 212.28 | 211.09 | | 50 day SMA | 214.94 | 214.85 | 214.72 | | 100 day SMA | 209.12 | 208.76 | 208.5 | | 150 day SMA | 207.67 | 207.42 | 207.2 | | 200 day SMA | 193.94 | 193.49 | 193.04 |
|
|
