PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PTC are 172.6 and 176.77 | Daily Target 1 | 171.76 | | Daily Target 2 | 173.43 | | Daily Target 3 | 175.92666666667 | | Daily Target 4 | 177.6 | | Daily Target 5 | 180.1 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.11 (-1.15%) |
177.35 |
174.25 - 178.42 |
0.7172 times |
Thu 28 August 2025 |
177.15 (-0.92%) |
178.79 |
176.25 - 180.41 |
0.9067 times |
Tue 26 August 2025 |
178.79 (-4.74%) |
187.68 |
177.99 - 187.75 |
1.8531 times |
Mon 25 August 2025 |
187.68 (-0.04%) |
187.76 |
187.05 - 190.49 |
0.7448 times |
Fri 22 August 2025 |
187.76 (-1.96%) |
191.24 |
187.50 - 191.24 |
0.7274 times |
Thu 21 August 2025 |
191.52 (0.83%) |
190.80 |
190.27 - 192.50 |
0.9275 times |
Wed 20 August 2025 |
189.94 (-1.08%) |
192.01 |
189.50 - 192.01 |
0.7056 times |
Tue 19 August 2025 |
192.01 (3.58%) |
186.70 |
184.70 - 192.50 |
1.6335 times |
Mon 18 August 2025 |
185.38 (-0.6%) |
186.79 |
184.25 - 187.68 |
0.6039 times |
Thu 14 August 2025 |
186.49 (-1.16%) |
189.09 |
184.66 - 190.25 |
1.1803 times |
Wed 13 August 2025 |
188.68 (1.2%) |
185.99 |
185.00 - 190.06 |
1.4315 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PTC are 166.56 and 182.8 | Weekly Target 1 | 163.71 | | Weekly Target 2 | 169.41 | | Weekly Target 3 | 179.95 | | Weekly Target 4 | 185.65 | | Weekly Target 5 | 196.19 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.11 (-6.74%) |
187.76 |
174.25 - 190.49 |
0.5639 times |
Fri 22 August 2025 |
187.76 (0.68%) |
186.79 |
184.25 - 192.50 |
0.6142 times |
Thu 14 August 2025 |
186.49 (6.94%) |
175.30 |
173.50 - 190.25 |
0.7275 times |
Fri 08 August 2025 |
174.38 (-3.42%) |
179.50 |
171.10 - 183.00 |
1.019 times |
Fri 01 August 2025 |
180.55 (-5.51%) |
191.50 |
179.19 - 194.40 |
1.2511 times |
Fri 25 July 2025 |
191.08 (1.05%) |
190.03 |
188.30 - 207.00 |
2.5257 times |
Fri 18 July 2025 |
189.09 (2.05%) |
185.95 |
183.60 - 194.52 |
1.1037 times |
Fri 11 July 2025 |
185.30 (3.4%) |
179.40 |
179.35 - 186.86 |
0.9517 times |
Fri 04 July 2025 |
179.20 (-0.21%) |
179.90 |
178.25 - 182.00 |
0.5188 times |
Fri 27 June 2025 |
179.57 (5.82%) |
170.00 |
169.14 - 181.30 |
0.7245 times |
Fri 20 June 2025 |
169.69 (-4.89%) |
177.40 |
168.26 - 180.40 |
0.5583 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PTC are 162.41 and 183.81 | Monthly Target 1 | 158.17 | | Monthly Target 2 | 166.64 | | Monthly Target 3 | 179.57 | | Monthly Target 4 | 188.04 | | Monthly Target 5 | 200.97 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.11 (-8.75%) |
184.70 |
171.10 - 192.50 |
0.7154 times |
Thu 31 July 2025 |
191.90 (6.38%) |
181.03 |
178.25 - 207.00 |
1.3256 times |
Mon 30 June 2025 |
180.39 (2.41%) |
176.14 |
168.26 - 183.30 |
0.7974 times |
Fri 30 May 2025 |
176.14 (-0.23%) |
178.05 |
166.10 - 189.80 |
0.7901 times |
Wed 30 April 2025 |
176.55 (7.91%) |
163.00 |
143.01 - 187.22 |
0.8659 times |
Fri 28 March 2025 |
163.61 (17.86%) |
139.50 |
135.00 - 167.50 |
1.2184 times |
Fri 28 February 2025 |
138.82 (-3.58%) |
141.00 |
128.80 - 153.04 |
1.1211 times |
Fri 31 January 2025 |
143.98 (-0.69%) |
144.26 |
127.69 - 154.70 |
1.2276 times |
Tue 31 December 2024 |
144.98 (-16.51%) |
173.50 |
140.35 - 182.45 |
1.23 times |
Fri 29 November 2024 |
173.65 (-4.52%) |
183.70 |
158.01 - 189.78 |
0.7085 times |
Thu 31 October 2024 |
181.88 (-13.3%) |
210.00 |
164.80 - 212.40 |
0.8386 times |
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value | | 5 day DMA | 181.3 | | 12 day DMA | 185.58 | | 20 day DMA | 183.4 | | 35 day DMA | 186.3 | | 50 day DMA | 183.59 | | 100 day DMA | 180.66 | | 150 day DMA | 170.03 | | 200 day DMA | 167.28 | EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.05 | 182.52 | 185.2 | | 12 day EMA | 183.12 | 184.57 | 185.92 | | 20 day EMA | 183.97 | 184.9 | 185.72 | | 35 day EMA | 183.23 | 183.71 | 184.1 | | 50 day EMA | 182.75 | 183.06 | 183.3 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.3 | 184.58 | 187.14 | | 12 day SMA | 185.58 | 185.85 | 185.62 | | 20 day SMA | 183.4 | 184.29 | 185.01 | | 35 day SMA | 186.3 | 186.47 | 186.63 | | 50 day SMA | 183.59 | 183.57 | 183.56 | | 100 day SMA | 180.66 | 180.63 | 180.55 | | 150 day SMA | 170.03 | 169.81 | 169.54 | | 200 day SMA | 167.28 | 167.34 | 167.35 |
|
|
