Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 173.69 and 177.69
| Daily Target 1 | 170.46 |
| Daily Target 2 | 172.91 |
| Daily Target 3 | 174.45666666667 |
| Daily Target 4 | 176.91 |
| Daily Target 5 | 178.46 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.37 (3.35%) | 172.55 | 172.00 - 176.00 | 1.2804 times | Mon 13 April 2026 | 169.69 (1.95%) | 163.25 | 162.00 - 170.50 | 1.611 times | Fri 10 April 2026 | 166.44 (-0.1%) | 166.70 | 166.10 - 167.90 | 0.5629 times | Thu 09 April 2026 | 166.61 (-1.2%) | 168.00 | 165.53 - 168.90 | 0.9379 times | Wed 08 April 2026 | 168.64 (3.62%) | 166.20 | 165.00 - 169.44 | 1.4338 times | Tue 07 April 2026 | 162.75 (-1.3%) | 164.71 | 161.55 - 165.45 | 0.7334 times | Mon 06 April 2026 | 164.90 (-0.18%) | 166.20 | 163.10 - 166.74 | 0.5811 times | Thu 02 April 2026 | 165.20 (-1.27%) | 166.01 | 161.71 - 166.01 | 0.5268 times | Wed 01 April 2026 | 167.32 (6.2%) | 162.27 | 160.84 - 167.70 | 1.2598 times | Mon 30 March 2026 | 157.55 (-3.43%) | 162.35 | 156.80 - 163.07 | 1.0729 times | Fri 27 March 2026 | 163.14 (0.49%) | 162.02 | 160.62 - 164.45 | 1.2379 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 168.69 and 182.69
| Weekly Target 1 | 157.12 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 171.12333333333 |
| Weekly Target 4 | 180.25 |
| Weekly Target 5 | 185.12 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.37 (5.37%) | 163.25 | 162.00 - 176.00 | 0.6916 times | Fri 10 April 2026 | 166.44 (0.75%) | 166.20 | 161.55 - 169.44 | 1.0164 times | Thu 02 April 2026 | 165.20 (1.26%) | 162.35 | 156.80 - 167.70 | 0.684 times | Fri 27 March 2026 | 163.14 (-1.24%) | 164.00 | 157.85 - 165.24 | 0.8827 times | Fri 20 March 2026 | 165.18 (4.23%) | 157.79 | 155.22 - 167.20 | 0.9307 times | Fri 13 March 2026 | 158.48 (0.22%) | 155.00 | 152.62 - 164.30 | 1.073 times | Fri 06 March 2026 | 158.13 (-5.04%) | 161.00 | 156.35 - 167.46 | 0.9627 times | Fri 27 February 2026 | 166.52 (-1.29%) | 168.99 | 163.00 - 169.66 | 0.9334 times | Fri 20 February 2026 | 168.69 (-8.84%) | 180.00 | 166.27 - 180.80 | 1.4231 times | Fri 13 February 2026 | 185.05 (2.48%) | 180.62 | 180.62 - 192.29 | 1.4023 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.548 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 168.11 and 183.27
| Monthly Target 1 | 155.58 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 170.73666666667 |
| Monthly Target 4 | 180.63 |
| Monthly Target 5 | 185.9 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.37 (11.31%) | 162.27 | 160.84 - 176.00 | 0.484 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.9307 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.2029 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.3029 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.7118 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6242 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0736 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8203 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9988 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8507 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.1132 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 169.35 |
| 12 day DMA | 165.83 |
| 20 day DMA | 163.73 |
| 35 day DMA | 163.19 |
| 50 day DMA | 168 |
| 100 day DMA | 163.94 |
| 150 day DMA | 165.63 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.93 | 167.21 | 165.97 |
| 12 day EMA | 166.84 | 165.29 | 164.49 |
| 20 day EMA | 165.59 | 164.56 | 164.02 |
| 35 day EMA | 166.61 | 166.09 | 165.88 |
| 50 day EMA | 168.04 | 167.74 | 167.66 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.35 | 166.83 | 165.87 |
| 12 day SMA | 165.83 | 164.67 | 163.78 |
| 20 day SMA | 163.73 | 163 | 162.39 |
| 35 day SMA | 163.19 | 163.17 | 163.3 |
| 50 day SMA | 168 | 167.99 | 168.09 |
| 100 day SMA | 163.94 | 163.84 | 163.79 |
| 150 day SMA | 165.63 | 165.66 | 165.73 |
| 200 day SMA | 170.24 | 170.23 | 170.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.