PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PTC are 162.22 and 166.12 | Daily Target 1 | 161.44 | | Daily Target 2 | 162.99 | | Daily Target 3 | 165.34333333333 | | Daily Target 4 | 166.89 | | Daily Target 5 | 169.24 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.53 (-1.63%) |
167.35 |
163.80 - 167.70 |
0.8045 times |
Thu 13 November 2025 |
167.25 (-0.58%) |
168.12 |
166.64 - 168.70 |
0.5202 times |
Wed 12 November 2025 |
168.22 (2%) |
166.80 |
165.00 - 169.62 |
2.0153 times |
Tue 11 November 2025 |
164.92 (-0.4%) |
165.60 |
164.10 - 166.25 |
0.9437 times |
Mon 10 November 2025 |
165.59 (0.04%) |
166.20 |
165.00 - 166.58 |
0.4113 times |
Fri 07 November 2025 |
165.52 (0.76%) |
163.21 |
162.80 - 166.32 |
0.7971 times |
Thu 06 November 2025 |
164.27 (-1.45%) |
166.70 |
163.75 - 166.87 |
0.8706 times |
Tue 04 November 2025 |
166.68 (-0.08%) |
167.30 |
164.64 - 167.48 |
1.2384 times |
Mon 03 November 2025 |
166.82 (-0.75%) |
168.60 |
166.01 - 169.44 |
1.1262 times |
Fri 31 October 2025 |
168.08 (-0.97%) |
170.00 |
167.60 - 171.15 |
1.2726 times |
Thu 30 October 2025 |
169.72 (-1.81%) |
172.50 |
168.90 - 172.79 |
1.0689 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PTC are 161.26 and 167.08 | Weekly Target 1 | 160.16 | | Weekly Target 2 | 162.35 | | Weekly Target 3 | 165.98333333333 | | Weekly Target 4 | 168.17 | | Weekly Target 5 | 171.8 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.53 (-0.6%) |
166.20 |
163.80 - 169.62 |
0.9039 times |
Fri 07 November 2025 |
165.52 (-1.52%) |
168.60 |
162.80 - 169.44 |
0.7763 times |
Fri 31 October 2025 |
168.08 (1.1%) |
167.00 |
165.76 - 173.74 |
1.6324 times |
Fri 24 October 2025 |
166.25 (1.35%) |
164.50 |
161.01 - 167.50 |
0.87 times |
Fri 17 October 2025 |
164.03 (-0.41%) |
165.00 |
163.10 - 166.48 |
1.4393 times |
Fri 10 October 2025 |
164.71 (-2.54%) |
170.50 |
164.00 - 170.50 |
0.9357 times |
Fri 03 October 2025 |
169.00 (1.12%) |
166.75 |
164.00 - 169.50 |
0.9561 times |
Fri 26 September 2025 |
167.13 (-4.34%) |
174.75 |
166.78 - 175.50 |
1.0129 times |
Fri 19 September 2025 |
174.72 (-0.16%) |
175.80 |
172.50 - 176.88 |
0.8632 times |
Fri 12 September 2025 |
175.00 (-0.36%) |
175.71 |
174.11 - 177.56 |
0.6101 times |
Fri 05 September 2025 |
175.64 (0.3%) |
176.50 |
173.60 - 181.95 |
0.8225 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PTC are 160.26 and 167.08 | Monthly Target 1 | 158.83 | | Monthly Target 2 | 161.68 | | Monthly Target 3 | 165.65 | | Monthly Target 4 | 168.5 | | Monthly Target 5 | 172.47 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.53 (-2.11%) |
168.60 |
162.80 - 169.62 |
0.2954 times |
Fri 31 October 2025 |
168.08 (0.94%) |
167.34 |
161.01 - 173.74 |
0.9111 times |
Tue 30 September 2025 |
166.52 (-4.91%) |
176.50 |
164.00 - 181.95 |
0.6962 times |
Fri 29 August 2025 |
175.11 (-8.75%) |
184.70 |
171.10 - 192.50 |
0.8476 times |
Thu 31 July 2025 |
191.90 (6.38%) |
181.03 |
178.25 - 207.00 |
1.5707 times |
Mon 30 June 2025 |
180.39 (2.41%) |
176.14 |
168.26 - 183.30 |
0.9448 times |
Fri 30 May 2025 |
176.14 (-0.23%) |
178.05 |
166.10 - 189.80 |
0.9362 times |
Wed 30 April 2025 |
176.55 (7.91%) |
163.00 |
143.01 - 187.22 |
1.026 times |
Fri 28 March 2025 |
163.61 (17.86%) |
139.50 |
135.00 - 167.50 |
1.4436 times |
Fri 28 February 2025 |
138.82 (-3.58%) |
141.00 |
128.80 - 153.04 |
1.3283 times |
Fri 31 January 2025 |
143.98 (-0.69%) |
144.26 |
127.69 - 154.70 |
1.4546 times |
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value | | 5 day DMA | 166.1 | | 12 day DMA | 167.04 | | 20 day DMA | 166.81 | | 35 day DMA | 166.74 | | 50 day DMA | 169.29 | | 100 day DMA | 176.61 | | 150 day DMA | 177.11 | | 200 day DMA | 170.16 | EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.02 | 166.76 | 166.52 | | 12 day EMA | 166.48 | 166.84 | 166.76 | | 20 day EMA | 166.86 | 167.11 | 167.1 | | 35 day EMA | 168.4 | 168.63 | 168.71 | | 50 day EMA | 169.65 | 169.86 | 169.97 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.1 | 166.3 | 165.7 | | 12 day SMA | 167.04 | 167.58 | 167.86 | | 20 day SMA | 166.81 | 166.81 | 166.66 | | 35 day SMA | 166.74 | 166.96 | 167.14 | | 50 day SMA | 169.29 | 169.6 | 169.79 | | 100 day SMA | 176.61 | 176.67 | 176.69 | | 150 day SMA | 177.11 | 177.06 | 177.04 | | 200 day SMA | 170.16 | 170.08 | 169.97 |
|
|
