Use Dark Theme
bell notificationshomepagelogin

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PTC are 196.28 and 201.73

Daily Target 1192.3
Daily Target 2194.8
Daily Target 3197.75
Daily Target 4200.25
Daily Target 5203.2

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 23 February 2024 197.30 (1.15%) 196.10 195.25 - 200.70 0.523 times
Thu 22 February 2024 195.05 (3.39%) 188.70 186.05 - 195.60 0.612 times
Wed 21 February 2024 188.65 (-3.68%) 196.15 187.45 - 197.00 0.5826 times
Tue 20 February 2024 195.85 (-2.34%) 201.10 194.20 - 201.65 0.4958 times
Mon 19 February 2024 200.55 (2.69%) 196.05 196.05 - 202.30 0.5798 times
Fri 16 February 2024 195.30 (-2.03%) 201.05 194.10 - 203.80 0.8172 times
Thu 15 February 2024 199.35 (4.45%) 190.35 187.75 - 205.85 1.7053 times
Wed 14 February 2024 190.85 (0.39%) 189.05 185.10 - 194.00 1.0348 times
Tue 13 February 2024 190.10 (-1.09%) 193.00 185.35 - 196.30 1.1249 times
Mon 12 February 2024 192.20 (-15.33%) 226.90 185.25 - 227.00 2.5247 times
Fri 09 February 2024 227.00 (-4.68%) 239.80 221.90 - 240.40 0.8212 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 191.68 and 207.93

Weekly Target 1178.97
Weekly Target 2188.13
Weekly Target 3195.21666666667
Weekly Target 4204.38
Weekly Target 5211.47

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 23 February 2024 197.30 (1.02%) 196.05 186.05 - 202.30 0.5593 times
Fri 16 February 2024 195.30 (-13.96%) 226.90 185.10 - 227.00 1.443 times
Fri 09 February 2024 227.00 (-6.97%) 245.90 221.90 - 248.20 0.676 times
Fri 02 February 2024 244.00 (6.29%) 231.95 230.70 - 254.60 1.1361 times
Thu 25 January 2024 229.55 (8.43%) 212.85 203.50 - 243.60 1.3083 times
Fri 19 January 2024 211.70 (3.85%) 205.60 194.05 - 213.65 1.089 times
Fri 12 January 2024 203.85 (5.19%) 194.55 188.00 - 210.70 1.2225 times
Fri 05 January 2024 193.80 (1.97%) 190.65 186.80 - 198.45 0.9866 times
Fri 29 December 2023 190.05 (4.54%) 183.60 183.50 - 195.60 0.7434 times
Fri 22 December 2023 181.80 (-4.01%) 189.80 175.05 - 191.70 0.836 times
Fri 15 December 2023 189.40 (11.18%) 171.35 167.90 - 203.60 2.2396 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 156.45 and 225.95

Monthly Target 1142.83
Monthly Target 2170.07
Monthly Target 3212.33333333333
Monthly Target 4239.57
Monthly Target 5281.83

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 23 February 2024 197.30 (-17.64%) 241.55 185.10 - 254.60 1.1677 times
Wed 31 January 2024 239.55 (26.05%) 190.65 186.80 - 246.70 1.8945 times
Fri 29 December 2023 190.05 (15.92%) 165.60 161.00 - 203.60 1.7432 times
Thu 30 November 2023 163.95 (16.73%) 140.20 135.10 - 166.40 1.1192 times
Tue 31 October 2023 140.45 (5.8%) 131.75 125.60 - 151.50 0.707 times
Fri 29 September 2023 132.75 (-4.74%) 140.10 131.10 - 158.80 0.9291 times
Thu 31 August 2023 139.35 (18.29%) 118.95 115.25 - 141.80 0.8232 times
Mon 31 July 2023 117.80 (2.26%) 116.45 109.20 - 118.75 0.3916 times
Fri 30 June 2023 115.20 (15.55%) 100.10 99.55 - 121.80 0.8049 times
Wed 31 May 2023 99.70 (4.95%) 95.80 91.20 - 102.40 0.4194 times
Fri 28 April 2023 95.00 (11.7%) 86.00 85.60 - 97.50 0.356 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 23 points

Upper Bollinger band is at 263 and lower is at 172, while middle bands are at 195 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.2 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period DMA value
5 day DMA 195.48
12 day DMA 200.86
20 day DMA 216.76
35 day DMA 211.34
50 day DMA 204.36
100 day DMA 176.88
150 day DMA 161.36
200 day DMA 147.32

EMA (exponential moving average) of Ptc India PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA195.96195.29195.41
12 day EMA201.99202.84204.25
20 day EMA206.03206.95208.2
35 day EMA205.08205.54206.16
50 day EMA201.21201.37201.63

SMA (simple moving average) of Ptc India PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA195.48195.08195.94
12 day SMA200.86204.6208.66
20 day SMA216.76218.37219.27
35 day SMA211.34211.27211.16
50 day SMA204.36204.36203.86
100 day SMA176.88176.24175.6
150 day SMA161.36160.79160.22
200 day SMA147.32146.8146.29
Back to top Use Dark Theme