IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.03 and 82.36

Daily Target 1	79.48
Daily Target 2	80.58
Daily Target 3	81.81
Daily Target 4	82.91
Daily Target 5	84.14

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 15 October 2026	81.68 (-1.19%)	83.04	80.71 - 83.04	0.9195 times
Wed 14 October 2026	82.66 (0.55%)	82.39	81.82 - 83.09	0.4219 times
Tue 13 October 2026	82.21 (1.21%)	81.23	81.14 - 82.50	0.5751 times
Mon 12 October 2026	81.23 (-1.11%)	82.55	81.07 - 82.87	0.6269 times
Fri 09 October 2026	82.14 (1.28%)	79.47	79.47 - 82.56	1.601 times
Thu 08 October 2026	81.10 (-1.51%)	80.69	80.69 - 82.48	2.1711 times
Wed 07 October 2026	82.34 (1.35%)	81.24	80.36 - 82.49	0.9302 times
Tue 06 October 2026	81.24 (0.36%)	80.50	79.69 - 81.99	0.5057 times
Mon 05 October 2026	80.95 (0.36%)	81.95	80.49 - 82.37	1.0224 times
Thu 01 October 2026	80.66 (-1.25%)	81.20	79.90 - 81.95	1.2263 times
Wed 30 September 2026	81.68 (0.23%)	80.10	80.10 - 82.45	0.6081 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.01 and 82.39

Weekly Target 1	79.45
Weekly Target 2	80.56
Weekly Target 3	81.826666666667
Weekly Target 4	82.94
Weekly Target 5	84.21

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 15 October 2026	81.68 (-0.56%)	82.55	80.71 - 83.09	0.391 times
Fri 09 October 2026	82.14 (1.83%)	81.95	79.47 - 82.56	0.9579 times
Thu 01 October 2026	80.66 (-3.8%)	83.85	79.90 - 83.85	0.9273 times
Fri 25 September 2026	83.85 (-0.58%)	86.44	83.41 - 86.44	0.572 times
Fri 18 September 2026	84.34 (-0.3%)	84.52	82.84 - 85.10	0.7311 times
Fri 11 September 2026	84.59 (-2.24%)	86.96	83.80 - 86.96	0.9741 times
Fri 04 September 2026	86.53 (-0.73%)	86.58	85.50 - 87.87	1.3724 times
Fri 28 August 2026	87.17 (0.51%)	87.10	86.09 - 88.80	0.9064 times
Fri 21 August 2026	86.73 (-1.96%)	88.04	85.13 - 89.00	0.8961 times
Fri 14 August 2026	88.46 (-0.34%)	89.13	86.86 - 89.95	2.2716 times
Fri 07 August 2026	88.76 (4.71%)	85.14	83.50 - 89.88	6.0168 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.58 and 84.2

Monthly Target 1	77.79
Monthly Target 2	79.74
Monthly Target 3	81.413333333333
Monthly Target 4	83.36
Monthly Target 5	85.03

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 15 October 2026	81.68 (0%)	81.20	79.47 - 83.09	0.1469 times
Wed 30 September 2026	81.68 (-5.62%)	86.47	80.10 - 87.87	0.3938 times
Mon 31 August 2026	86.54 (2.09%)	85.14	83.50 - 89.95	0.9895 times
Fri 31 July 2026	84.77 (-1.88%)	86.39	81.58 - 88.20	2.0911 times
Tue 30 June 2026	86.39 (4.51%)	82.56	79.95 - 90.00	0.961 times
Fri 29 May 2026	82.66 (-3.76%)	85.89	79.42 - 88.33	0.7678 times
Thu 30 April 2026	85.89 (7.79%)	82.09	79.40 - 93.58	0.9633 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.3272 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.3227 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.0368 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.8916 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	81.98
12 day DMA	81.62
20 day DMA	82.46
35 day DMA	83.85
50 day DMA	85.01
100 day DMA	85.15
150 day DMA	85.4
200 day DMA	86.85

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.94	82.07	81.78
12 day EMA	82.08	82.15	82.06
20 day EMA	82.56	82.65	82.65
35 day EMA	83.55	83.66	83.72
50 day EMA	84.7	84.82	84.91

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.98	81.87	81.8
12 day SMA	81.62	81.61	81.71
20 day SMA	82.46	82.56	82.58
35 day SMA	83.85	84	84.11
50 day SMA	85.01	85.08	85.14
100 day SMA	85.15	85.14	85.13
150 day SMA	85.4	85.47	85.56
200 day SMA	86.85	86.86	86.87