IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 81.65 and 83.44

Daily Target 1	81.31
Daily Target 2	81.99
Daily Target 3	83.103333333333
Daily Target 4	83.78
Daily Target 5	84.89

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 29 May 2026	82.66 (-0.89%)	83.96	82.43 - 84.22	0.6011 times
Wed 27 May 2026	83.40 (-0.07%)	83.87	83.00 - 83.87	0.5268 times
Tue 26 May 2026	83.46 (-0.55%)	84.55	83.03 - 84.55	0.8969 times
Mon 25 May 2026	83.92 (2.94%)	81.79	81.79 - 84.95	1.8229 times
Fri 22 May 2026	81.52 (0.31%)	81.25	81.10 - 81.68	1.7244 times
Thu 21 May 2026	81.27 (0.32%)	81.74	80.95 - 82.10	0.4728 times
Wed 20 May 2026	81.01 (0.28%)	82.79	79.51 - 82.79	1.2037 times
Tue 19 May 2026	80.78 (0.8%)	80.53	80.07 - 81.06	0.7938 times
Mon 18 May 2026	80.14 (-1.91%)	81.18	79.42 - 81.18	1.3237 times
Fri 15 May 2026	81.70 (-0.95%)	82.59	81.53 - 82.95	0.634 times
Thu 14 May 2026	82.48 (1.08%)	82.00	81.00 - 83.48	0.7939 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.23 and 85.39

Weekly Target 1	79.97
Weekly Target 2	81.32
Weekly Target 3	83.133333333333
Weekly Target 4	84.48
Weekly Target 5	86.29

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 29 May 2026	82.66 (1.4%)	81.79	81.79 - 84.95	0.6576 times
Fri 22 May 2026	81.52 (-0.22%)	81.18	79.42 - 82.79	0.9432 times
Fri 15 May 2026	81.70 (-3.61%)	84.75	80.57 - 84.75	1.1926 times
Fri 08 May 2026	84.76 (-1.32%)	85.89	84.21 - 88.33	0.9552 times
Thu 30 April 2026	85.89 (-3.64%)	89.57	84.92 - 90.15	0.7853 times
Fri 24 April 2026	89.13 (-0.21%)	87.08	87.08 - 93.58	1.2978 times
Fri 17 April 2026	89.32 (0.61%)	86.55	85.50 - 90.79	0.9072 times
Fri 10 April 2026	88.78 (7.7%)	82.44	81.76 - 90.00	1.2748 times
Thu 02 April 2026	82.43 (-1.31%)	83.06	79.35 - 83.54	0.887 times
Fri 27 March 2026	83.52 (-3.93%)	85.61	82.11 - 87.35	1.0992 times
Fri 20 March 2026	86.94 (0.8%)	86.01	84.32 - 93.25	1.3518 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 76.59 and 85.5

Monthly Target 1	74.56
Monthly Target 2	78.61
Monthly Target 3	83.47
Monthly Target 4	87.52
Monthly Target 5	92.38

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 29 May 2026	82.66 (-3.76%)	85.89	79.42 - 88.33	0.7582 times
Thu 30 April 2026	85.89 (7.79%)	82.09	79.40 - 93.58	0.9512 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.3107 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.3062 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.0238 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.8805 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.8508 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.3192 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	0.9957 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6037 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	0.9052 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	82.99
12 day DMA	82
20 day DMA	83.25
35 day DMA	85.7
50 day DMA	85.39
100 day DMA	88.53
150 day DMA	86.91
200 day DMA	83.35

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.81	82.89	82.63
12 day EMA	82.83	82.86	82.76
20 day EMA	83.47	83.56	83.58
35 day EMA	84.3	84.4	84.46
50 day EMA	85.57	85.69	85.78

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.99	82.71	82.24
12 day SMA	82	81.92	81.85
20 day SMA	83.25	83.46	83.67
35 day SMA	85.7	85.73	85.75
50 day SMA	85.39	85.52	85.64
100 day SMA	88.53	88.55	88.55
150 day SMA	86.91	86.88	86.84
200 day SMA	83.35	83.29	83.21