IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 63.03 and 64.86 | Daily Target 1 | 61.58 | | Daily Target 2 | 62.65 | | Daily Target 3 | 63.413333333333 | | Daily Target 4 | 64.48 | | Daily Target 5 | 65.24 |
Daily price and volume Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.71 (1.29%) |
62.90 |
62.35 - 64.18 |
0.6561 times |
Thu 30 January 2025 |
62.90 (-0.21%) |
64.30 |
62.51 - 64.30 |
0.5476 times |
Wed 29 January 2025 |
63.03 (0.65%) |
62.62 |
62.55 - 63.87 |
0.6022 times |
Tue 28 January 2025 |
62.62 (1.72%) |
62.32 |
61.64 - 63.13 |
1.8166 times |
Mon 27 January 2025 |
61.56 (-1.04%) |
62.21 |
61.23 - 62.61 |
1.2796 times |
Fri 24 January 2025 |
62.21 (-1.03%) |
63.00 |
61.96 - 63.70 |
0.8012 times |
Thu 23 January 2025 |
62.86 (-0.27%) |
63.01 |
62.30 - 63.45 |
0.553 times |
Wed 22 January 2025 |
63.03 (-1.1%) |
63.76 |
61.90 - 63.76 |
1.8158 times |
Tue 21 January 2025 |
63.73 (-1.39%) |
65.01 |
63.47 - 65.01 |
0.7855 times |
Mon 20 January 2025 |
64.63 (1.62%) |
64.16 |
63.50 - 65.30 |
1.1424 times |
Fri 17 January 2025 |
63.60 (0.14%) |
63.50 |
63.00 - 63.73 |
0.5151 times |
Weekly price and charts IcicipramcPsubankici Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 62.47 and 65.54 | Weekly Target 1 | 60.01 | | Weekly Target 2 | 61.86 | | Weekly Target 3 | 63.08 | | Weekly Target 4 | 64.93 | | Weekly Target 5 | 66.15 |
Weekly price and volumes for Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.71 (2.41%) |
62.21 |
61.23 - 64.30 |
0.6045 times |
Fri 24 January 2025 |
62.21 (-2.19%) |
64.16 |
61.90 - 65.30 |
0.6286 times |
Fri 17 January 2025 |
63.60 (3.43%) |
61.49 |
59.20 - 64.26 |
0.7802 times |
Fri 10 January 2025 |
61.49 (-7.92%) |
67.21 |
61.26 - 67.21 |
1.7778 times |
Fri 03 January 2025 |
66.78 (0.59%) |
66.40 |
65.10 - 67.59 |
0.9593 times |
Fri 27 December 2024 |
66.39 (0.24%) |
67.03 |
66.00 - 67.90 |
0.4456 times |
Fri 20 December 2024 |
66.23 (-6.49%) |
70.92 |
66.11 - 71.55 |
1.1846 times |
Fri 13 December 2024 |
70.83 (-1.78%) |
72.27 |
68.85 - 72.40 |
0.8057 times |
Fri 06 December 2024 |
72.11 (5.09%) |
69.03 |
68.13 - 73.00 |
1.8695 times |
Fri 29 November 2024 |
68.62 (4.73%) |
66.63 |
66.63 - 69.68 |
0.9442 times |
Fri 22 November 2024 |
65.52 (-0.38%) |
65.77 |
62.32 - 67.24 |
0.7103 times |
Monthly price and charts IcicipramcPsubankici Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 57.26 and 65.65 | Monthly Target 1 | 55.11 | | Monthly Target 2 | 59.41 | | Monthly Target 3 | 63.5 | | Monthly Target 4 | 67.8 | | Monthly Target 5 | 71.89 |
Monthly price and volumes Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.71 (-3%) |
65.68 |
59.20 - 67.59 |
0.7924 times |
Tue 31 December 2024 |
65.68 (-4.28%) |
69.03 |
65.10 - 73.00 |
0.8134 times |
Fri 29 November 2024 |
68.62 (1.06%) |
67.96 |
62.32 - 70.90 |
0.6098 times |
Thu 31 October 2024 |
67.90 (-0.75%) |
68.20 |
62.58 - 68.91 |
0.6699 times |
Mon 30 September 2024 |
68.41 (-3.1%) |
71.13 |
65.81 - 71.18 |
0.9211 times |
Fri 30 August 2024 |
70.60 (-5.55%) |
74.82 |
68.31 - 76.20 |
0.8519 times |
Wed 31 July 2024 |
74.75 (0.42%) |
75.41 |
71.00 - 77.00 |
1.4931 times |
Fri 28 June 2024 |
74.44 (-0.33%) |
76.00 |
62.00 - 86.70 |
1.5575 times |
Fri 31 May 2024 |
74.69 (-2.14%) |
77.22 |
68.65 - 78.70 |
1.0954 times |
Tue 30 April 2024 |
76.32 (8.29%) |
70.48 |
68.01 - 77.22 |
1.1955 times |
Thu 28 March 2024 |
70.48 (1.22%) |
70.27 |
65.87 - 75.19 |
0.9124 times |
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value | | 5 day DMA | 62.76 | | 12 day DMA | 63.12 | | 20 day DMA | 62.92 | | 35 day DMA | 64.89 | | 50 day DMA | 66.41 | | 100 day DMA | 66.83 | | 150 day DMA | 68.52 | | 200 day DMA | 69.75 | EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.07 | 62.75 | 62.68 | | 12 day EMA | 63.08 | 62.96 | 62.97 | | 20 day EMA | 63.51 | 63.49 | 63.55 | | 35 day EMA | 64.62 | 64.67 | 64.77 | | 50 day EMA | 65.98 | 66.07 | 66.2 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.76 | 62.46 | 62.46 | | 12 day SMA | 63.12 | 62.98 | 62.89 | | 20 day SMA | 62.92 | 63.08 | 63.26 | | 35 day SMA | 64.89 | 65.09 | 65.34 | | 50 day SMA | 66.41 | 66.41 | 66.47 | | 100 day SMA | 66.83 | 66.87 | 66.91 | | 150 day SMA | 68.52 | 68.59 | 68.66 | | 200 day SMA | 69.75 | 69.79 | 69.84 |
|
|
