IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 88.64 and 90.3

Daily Target 1	87.4
Daily Target 2	88.21
Daily Target 3	89.06
Daily Target 4	89.87
Daily Target 5	90.72

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 16 April 2026	89.02 (-0.13%)	88.25	88.25 - 89.91	0.9554 times
Wed 15 April 2026	89.14 (1.35%)	88.84	88.66 - 90.79	1.1528 times
Mon 13 April 2026	87.95 (-0.93%)	86.55	85.50 - 88.20	1.0149 times
Fri 10 April 2026	88.78 (1.94%)	87.36	87.24 - 89.00	0.8989 times
Thu 09 April 2026	87.09 (-1.38%)	88.40	86.71 - 88.72	1.1057 times
Wed 08 April 2026	88.31 (5.52%)	86.64	86.60 - 90.00	1.4127 times
Tue 07 April 2026	83.69 (-0.64%)	82.12	82.12 - 85.00	0.7985 times
Mon 06 April 2026	84.23 (2.18%)	82.44	81.76 - 84.39	0.9039 times
Thu 02 April 2026	82.43 (-0.41%)	82.39	79.40 - 82.99	0.9019 times
Wed 01 April 2026	82.77 (3.88%)	82.09	81.34 - 83.54	0.8554 times
Mon 30 March 2026	79.68 (-4.6%)	83.06	79.35 - 83.06	1.8048 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 87.26 and 92.55

Weekly Target 1	83.15
Weekly Target 2	86.08
Weekly Target 3	88.436666666667
Weekly Target 4	91.37
Weekly Target 5	93.73

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 16 April 2026	89.02 (0.27%)	86.55	85.50 - 90.79	0.568 times
Fri 10 April 2026	88.78 (7.7%)	82.44	81.76 - 90.00	0.9311 times
Thu 02 April 2026	82.43 (-1.31%)	83.06	79.35 - 83.54	0.6478 times
Fri 27 March 2026	83.52 (-3.93%)	85.61	82.11 - 87.35	0.8028 times
Fri 20 March 2026	86.94 (0.8%)	86.01	84.32 - 93.25	0.9873 times
Fri 13 March 2026	86.25 (-7.24%)	92.14	86.00 - 92.15	1.4931 times
Fri 06 March 2026	92.98 (-6.49%)	99.00	92.75 - 99.00	1.1211 times
Fri 27 February 2026	99.43 (1.71%)	97.77	97.77 - 104.00	1.2607 times
Fri 20 February 2026	97.76 (5.61%)	92.30	91.69 - 98.67	1.1455 times
Fri 13 February 2026	92.57 (3.2%)	91.29	91.08 - 94.87	1.0426 times
Fri 06 February 2026	89.70 (-1.81%)	93.63	84.00 - 93.63	1.2675 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 84.21 and 95.6

Monthly Target 1	75.01
Monthly Target 2	82.02
Monthly Target 3	86.403333333333
Monthly Target 4	93.41
Monthly Target 5	97.79

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 16 April 2026	89.02 (11.72%)	82.09	79.40 - 90.79	0.5193 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.3513 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.3466 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.0555 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.9078 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.8772 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.3601 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.0266 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6224 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	0.9333 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.0026 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	88.4
12 day DMA	85.55
20 day DMA	85.7
35 day DMA	89.55
50 day DMA	90.29
100 day DMA	88.33
150 day DMA	84.85
200 day DMA	81.37

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.21	87.81	87.15
12 day EMA	87.05	86.69	86.25
20 day EMA	87.18	86.99	86.76
35 day EMA	88.24	88.19	88.13
50 day EMA	90.15	90.2	90.24

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.4	88.25	87.16
12 day SMA	85.55	85.35	84.95
20 day SMA	85.7	85.56	85.57
35 day SMA	89.55	89.76	89.99
50 day SMA	90.29	90.34	90.38
100 day SMA	88.33	88.3	88.27
150 day SMA	84.85	84.72	84.59
200 day SMA	81.37	81.27	81.18