IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 62.04 and 64.36 | Daily Target 1 | 60.12 | | Daily Target 2 | 61.63 | | Daily Target 3 | 62.436666666667 | | Daily Target 4 | 63.95 | | Daily Target 5 | 64.76 |
Daily price and volume Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.15 (1.54%) |
62.50 |
60.92 - 63.24 |
0.8615 times |
Thu 08 May 2025 |
62.19 (-1.44%) |
63.19 |
61.75 - 63.50 |
1.122 times |
Wed 07 May 2025 |
63.10 (0.22%) |
62.68 |
62.44 - 63.73 |
0.9048 times |
Tue 06 May 2025 |
62.96 (-4.48%) |
66.08 |
62.71 - 66.25 |
1.9811 times |
Mon 05 May 2025 |
65.91 (0.03%) |
65.89 |
65.40 - 66.37 |
0.5251 times |
Fri 02 May 2025 |
65.89 (-0.09%) |
66.27 |
65.59 - 66.68 |
0.4947 times |
Wed 30 April 2025 |
65.95 (-2.02%) |
67.01 |
65.76 - 67.01 |
0.6349 times |
Tue 29 April 2025 |
67.31 (-0.12%) |
68.00 |
67.18 - 68.87 |
1.2032 times |
Mon 28 April 2025 |
67.39 (2.68%) |
66.17 |
65.64 - 67.60 |
0.766 times |
Fri 25 April 2025 |
65.63 (-2.25%) |
67.61 |
65.13 - 67.61 |
1.5067 times |
Thu 24 April 2025 |
67.14 (-0.33%) |
67.71 |
66.75 - 67.82 |
0.7328 times |
Weekly price and charts IcicipramcPsubankici Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 59.31 and 64.76 | Weekly Target 1 | 58.03 | | Weekly Target 2 | 60.59 | | Weekly Target 3 | 63.48 | | Weekly Target 4 | 66.04 | | Weekly Target 5 | 68.93 |
Weekly price and volumes for Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.15 (-4.16%) |
65.89 |
60.92 - 66.37 |
1.2301 times |
Fri 02 May 2025 |
65.89 (0.4%) |
66.17 |
65.59 - 68.87 |
0.7067 times |
Fri 25 April 2025 |
65.63 (0.09%) |
65.81 |
65.13 - 68.82 |
1.7693 times |
Thu 17 April 2025 |
65.57 (4.95%) |
62.75 |
62.64 - 65.79 |
0.6753 times |
Fri 11 April 2025 |
62.48 (-1.08%) |
60.00 |
59.69 - 63.75 |
0.8189 times |
Fri 04 April 2025 |
63.16 (0.29%) |
62.62 |
62.25 - 65.20 |
0.631 times |
Fri 28 March 2025 |
62.98 (2.06%) |
61.70 |
61.58 - 64.40 |
1.3995 times |
Fri 21 March 2025 |
61.71 (5.99%) |
58.71 |
58.01 - 62.11 |
0.8604 times |
Thu 13 March 2025 |
58.22 (-2.82%) |
59.91 |
57.71 - 59.99 |
0.8163 times |
Fri 07 March 2025 |
59.91 (4.61%) |
59.00 |
55.80 - 60.18 |
1.0927 times |
Fri 28 February 2025 |
57.27 (-4.66%) |
61.59 |
56.55 - 61.59 |
1.1232 times |
Monthly price and charts IcicipramcPsubankici Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 59.16 and 64.92 | Monthly Target 1 | 57.82 | | Monthly Target 2 | 60.49 | | Monthly Target 3 | 63.583333333333 | | Monthly Target 4 | 66.25 | | Monthly Target 5 | 69.34 |
Monthly price and volumes Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.15 (-4.25%) |
66.27 |
60.92 - 66.68 |
0.2583 times |
Wed 30 April 2025 |
65.95 (4.72%) |
62.62 |
59.69 - 68.87 |
0.8633 times |
Fri 28 March 2025 |
62.98 (9.97%) |
59.00 |
55.80 - 64.40 |
0.8018 times |
Fri 28 February 2025 |
57.27 (-10.11%) |
62.56 |
56.55 - 64.38 |
1.0759 times |
Fri 31 January 2025 |
63.71 (-3%) |
65.68 |
59.20 - 67.59 |
1.1908 times |
Tue 31 December 2024 |
65.68 (-4.28%) |
69.03 |
65.10 - 73.00 |
1.2223 times |
Fri 29 November 2024 |
68.62 (1.06%) |
67.96 |
62.32 - 70.90 |
0.9164 times |
Thu 31 October 2024 |
67.90 (-0.75%) |
68.20 |
62.58 - 68.91 |
1.0066 times |
Mon 30 September 2024 |
68.41 (-3.1%) |
71.13 |
65.81 - 71.18 |
1.3842 times |
Fri 30 August 2024 |
70.60 (-5.55%) |
74.82 |
68.31 - 76.20 |
1.2803 times |
Wed 31 July 2024 |
74.75 (0.42%) |
75.41 |
71.00 - 77.00 |
2.2438 times |
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value | | 5 day DMA | 63.46 | | 12 day DMA | 65.33 | | 20 day DMA | 64.95 | | 35 day DMA | 63.71 | | 50 day DMA | 62.26 | | 100 day DMA | 63.23 | | 150 day DMA | 64.75 | | 200 day DMA | 66.14 | EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.52 | 63.7 | 64.45 | | 12 day EMA | 64.4 | 64.63 | 65.07 | | 20 day EMA | 64.37 | 64.5 | 64.74 | | 35 day EMA | 63.44 | 63.46 | 63.53 | | 50 day EMA | 62.17 | 62.13 | 62.13 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.46 | 64.01 | 64.76 | | 12 day SMA | 65.33 | 65.71 | 66.13 | | 20 day SMA | 64.95 | 64.87 | 64.92 | | 35 day SMA | 63.71 | 63.57 | 63.44 | | 50 day SMA | 62.26 | 62.2 | 62.14 | | 100 day SMA | 63.23 | 63.32 | 63.42 | | 150 day SMA | 64.75 | 64.79 | 64.83 | | 200 day SMA | 66.14 | 66.2 | 66.26 |
|
|
