IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 67.83 and 68.69 | Daily Target 1 | 67.63 | | Daily Target 2 | 68.03 | | Daily Target 3 | 68.486666666667 | | Daily Target 4 | 68.89 | | Daily Target 5 | 69.35 |
Daily price and volume Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.44 (-0.16%) |
68.46 |
68.08 - 68.94 |
0.7926 times |
Thu 28 August 2025 |
68.55 (-1.25%) |
69.12 |
68.48 - 69.66 |
1.4585 times |
Tue 26 August 2025 |
69.42 (-1.87%) |
70.52 |
69.15 - 70.52 |
0.9974 times |
Mon 25 August 2025 |
70.74 (-0.18%) |
70.37 |
70.05 - 71.19 |
0.7688 times |
Fri 22 August 2025 |
70.87 (-0.84%) |
69.68 |
69.68 - 71.79 |
0.7516 times |
Thu 21 August 2025 |
71.47 (-0.38%) |
73.53 |
71.44 - 73.53 |
1.003 times |
Wed 20 August 2025 |
71.74 (-0.28%) |
71.93 |
71.72 - 72.20 |
1.1604 times |
Tue 19 August 2025 |
71.94 (1.03%) |
71.20 |
71.06 - 72.00 |
1.4078 times |
Mon 18 August 2025 |
71.21 (-0.01%) |
71.58 |
71.18 - 72.11 |
0.9329 times |
Thu 14 August 2025 |
71.22 (0.45%) |
71.00 |
70.72 - 71.42 |
0.727 times |
Wed 13 August 2025 |
70.90 (-0.48%) |
71.59 |
70.76 - 71.59 |
0.7817 times |
Weekly price and charts IcicipramcPsubankici Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 66.71 and 69.82 | Weekly Target 1 | 66.13 | | Weekly Target 2 | 67.28 | | Weekly Target 3 | 69.236666666667 | | Weekly Target 4 | 70.39 | | Weekly Target 5 | 72.35 |
Weekly price and volumes for Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.44 (-3.43%) |
70.37 |
68.08 - 71.19 |
0.3202 times |
Fri 22 August 2025 |
70.87 (-0.49%) |
71.58 |
69.68 - 73.53 |
0.4189 times |
Thu 14 August 2025 |
71.22 (2.28%) |
70.12 |
69.54 - 71.61 |
1.0432 times |
Fri 08 August 2025 |
69.63 (1.47%) |
68.62 |
68.59 - 70.08 |
1.6578 times |
Fri 01 August 2025 |
68.62 (-3.26%) |
69.15 |
68.44 - 72.00 |
0.2596 times |
Fri 25 July 2025 |
70.93 (-1.96%) |
72.12 |
70.36 - 72.91 |
1.2615 times |
Fri 18 July 2025 |
72.35 (1.7%) |
71.52 |
70.97 - 74.03 |
1.3129 times |
Fri 11 July 2025 |
71.14 (-1.85%) |
72.12 |
70.17 - 72.87 |
0.6516 times |
Fri 04 July 2025 |
72.48 (2.14%) |
70.73 |
70.73 - 75.41 |
2.4658 times |
Fri 27 June 2025 |
70.96 (2.31%) |
69.40 |
68.43 - 71.80 |
0.6085 times |
Fri 20 June 2025 |
69.36 (-0.96%) |
68.27 |
66.61 - 71.78 |
0.8903 times |
Monthly price and charts IcicipramcPsubankici Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 65.54 and 70.99 | Monthly Target 1 | 64.57 | | Monthly Target 2 | 66.5 | | Monthly Target 3 | 70.016666666667 | | Monthly Target 4 | 71.95 | | Monthly Target 5 | 75.47 |
Monthly price and volumes Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.44 (-1.27%) |
69.33 |
68.08 - 73.53 |
0.7608 times |
Thu 31 July 2025 |
69.32 (-4.74%) |
70.95 |
68.73 - 75.41 |
1.1408 times |
Mon 30 June 2025 |
72.77 (3.09%) |
70.70 |
66.61 - 73.34 |
1.2255 times |
Fri 30 May 2025 |
70.59 (7.04%) |
66.27 |
60.92 - 70.72 |
1.0252 times |
Wed 30 April 2025 |
65.95 (4.72%) |
62.62 |
59.69 - 68.87 |
0.8316 times |
Fri 28 March 2025 |
62.98 (9.97%) |
59.00 |
55.80 - 64.40 |
0.7724 times |
Fri 28 February 2025 |
57.27 (-10.11%) |
62.56 |
56.55 - 64.38 |
1.0364 times |
Fri 31 January 2025 |
63.71 (-3%) |
65.68 |
59.20 - 67.59 |
1.1471 times |
Tue 31 December 2024 |
65.68 (-4.28%) |
69.03 |
65.10 - 73.00 |
1.1775 times |
Fri 29 November 2024 |
68.62 (1.06%) |
67.96 |
62.32 - 70.90 |
0.8827 times |
Thu 31 October 2024 |
67.90 (-0.75%) |
68.20 |
62.58 - 68.91 |
0.9697 times |
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value | | 5 day DMA | 69.6 | | 12 day DMA | 70.65 | | 20 day DMA | 70.24 | | 35 day DMA | 70.78 | | 50 day DMA | 70.93 | | 100 day DMA | 69.11 | | 150 day DMA | 66.42 | | 200 day DMA | 66.61 | EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.39 | 69.87 | 70.53 | | 12 day EMA | 70.1 | 70.4 | 70.74 | | 20 day EMA | 70.33 | 70.53 | 70.74 | | 35 day EMA | 70.55 | 70.67 | 70.79 | | 50 day EMA | 70.73 | 70.82 | 70.91 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.6 | 70.21 | 70.85 | | 12 day SMA | 70.65 | 70.86 | 70.95 | | 20 day SMA | 70.24 | 70.31 | 70.4 | | 35 day SMA | 70.78 | 70.88 | 70.97 | | 50 day SMA | 70.93 | 70.95 | 70.98 | | 100 day SMA | 69.11 | 69.07 | 69.02 | | 150 day SMA | 66.42 | 66.39 | 66.36 | | 200 day SMA | 66.61 | 66.62 | 66.62 |
|
|
