IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 86.94 and 87.58

Daily Target 186.44
Daily Target 286.8
Daily Target 387.076666666667
Daily Target 487.44
Daily Target 587.72

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Fri 28 August 2026 87.17 (0.09%) 87.14 86.71 - 87.35 0.8571 times
Thu 27 August 2026 87.09 (-0.97%) 86.94 86.93 - 88.19 0.7665 times
Wed 26 August 2026 87.94 (1.1%) 87.52 87.40 - 88.80 1.0994 times
Tue 25 August 2026 86.98 (0.62%) 86.45 86.09 - 87.25 1.484 times
Mon 24 August 2026 86.44 (-0.33%) 87.10 86.30 - 87.52 0.8215 times
Fri 21 August 2026 86.73 (-0.68%) 85.13 85.13 - 87.97 1.1887 times
Thu 20 August 2026 87.32 (-0.06%) 87.59 87.03 - 88.00 0.4916 times
Wed 19 August 2026 87.37 (-0.09%) 87.45 87.13 - 87.93 0.6563 times
Tue 18 August 2026 87.45 (-1.28%) 88.47 87.21 - 88.79 0.724 times
Mon 17 August 2026 88.58 (0.14%) 88.04 87.24 - 89.00 1.9109 times
Fri 14 August 2026 88.46 (-0.36%) 89.00 88.09 - 89.23 1.5186 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 86.63 and 89.34

Weekly Target 184.64
Weekly Target 285.91
Weekly Target 387.353333333333
Weekly Target 488.62
Weekly Target 590.06

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Fri 28 August 2026 87.17 (0.51%) 87.10 86.09 - 88.80 0.2609 times
Fri 21 August 2026 86.73 (-1.96%) 88.04 85.13 - 89.00 0.2579 times
Fri 14 August 2026 88.46 (-0.34%) 89.13 86.86 - 89.95 0.6538 times
Fri 07 August 2026 88.76 (4.71%) 85.14 83.50 - 89.88 1.7316 times
Fri 31 July 2026 84.77 (0.07%) 84.90 83.86 - 85.50 0.325 times
Fri 24 July 2026 84.71 (-0.26%) 85.19 83.35 - 88.20 1.2394 times
Fri 17 July 2026 84.93 (-0.83%) 86.14 84.11 - 86.14 0.569 times
Fri 10 July 2026 85.64 (0.15%) 87.64 81.58 - 87.64 3.4207 times
Fri 03 July 2026 85.51 (-2.56%) 87.20 85.05 - 87.97 0.905 times
Thu 25 June 2026 87.76 (-0.67%) 88.29 86.79 - 90.00 0.6367 times
Fri 19 June 2026 88.35 (2.2%) 88.18 86.16 - 89.18 0.7016 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 85.34 and 91.79

Monthly Target 180.42
Monthly Target 283.8
Monthly Target 386.873333333333
Monthly Target 490.25
Monthly Target 593.32

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 28 August 2026 87.17 (2.83%) 85.14 83.50 - 89.95 0.8618 times
Fri 31 July 2026 84.77 (-1.88%) 86.39 81.58 - 88.20 1.8692 times
Tue 30 June 2026 86.39 (4.51%) 82.56 79.95 - 90.00 0.859 times
Fri 29 May 2026 82.66 (-3.76%) 85.89 79.42 - 88.33 0.6864 times
Thu 30 April 2026 85.89 (7.79%) 82.09 79.40 - 93.58 0.861 times
Mon 30 March 2026 79.68 (-19.86%) 99.00 79.35 - 99.00 1.1864 times
Fri 27 February 2026 99.43 (8.85%) 93.63 84.00 - 104.00 1.1823 times
Fri 30 January 2026 91.35 (6.02%) 88.31 85.78 - 92.68 0.9267 times
Wed 31 December 2025 86.16 (-0.08%) 86.50 81.53 - 87.36 0.797 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 0.7702 times
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.1941 times

monthly chart IcicipramcPsubankici

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 87.12
12 day DMA 87.53
20 day DMA 87.44
35 day DMA 86.41
50 day DMA 86.36
100 day DMA 85.92
150 day DMA 87.5
200 day DMA 87.02

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2287.2587.33
12 day EMA87.2687.2887.31
20 day EMA87.1387.1387.13
35 day EMA86.9586.9486.93
50 day EMA86.5386.586.48

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1287.0487.08
12 day SMA87.5387.6987.72
20 day SMA87.4487.3287.18
35 day SMA86.4186.3686.26
50 day SMA86.3686.3986.42
100 day SMA85.9285.8985.84
150 day SMA87.587.5287.54
200 day SMA87.0287.0186.99
Back to top | Use Dark Theme