Login or Join
HomepageIcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici
Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.98 and 84.99
| Daily Target 1 | 83.78 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 84.786666666667 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 85.8 |
Daily price and volume Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.59 (-0.51%) | 85.20 | 84.38 - 85.39 | 0.1451 times | Wed 15 July 2026 | 85.02 (0.59%) | 84.77 | 84.57 - 85.80 | 0.189 times | Tue 14 July 2026 | 84.52 (-1.46%) | 85.85 | 84.12 - 85.85 | 0.3671 times | Mon 13 July 2026 | 85.77 (0.15%) | 86.14 | 84.11 - 86.14 | 0.4759 times | Fri 10 July 2026 | 85.64 (2.62%) | 85.53 | 83.68 - 86.70 | 2.6452 times | Thu 09 July 2026 | 83.45 (1.69%) | 83.06 | 82.24 - 83.75 | 0.3954 times | Wed 08 July 2026 | 82.06 (-2.86%) | 84.01 | 81.58 - 84.44 | 4.405 times | Tue 07 July 2026 | 84.48 (-0.33%) | 84.71 | 84.10 - 85.21 | 0.3126 times | Mon 06 July 2026 | 84.76 (-0.88%) | 87.64 | 84.50 - 87.64 | 0.2794 times | Fri 03 July 2026 | 85.51 (-1.63%) | 86.99 | 85.05 - 86.99 | 0.7854 times | Thu 02 July 2026 | 86.93 (-0.4%) | 87.28 | 86.47 - 87.71 | 0.4436 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.34 and 85.37
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 84.946666666667 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.59 (-1.23%) | 86.14 | 84.11 - 86.14 | 0.5395 times | Fri 10 July 2026 | 85.64 (0.15%) | 87.64 | 81.58 - 87.64 | 3.6839 times | Fri 03 July 2026 | 85.51 (-2.56%) | 87.20 | 85.05 - 87.97 | 0.9747 times | Thu 25 June 2026 | 87.76 (-0.67%) | 88.29 | 86.79 - 90.00 | 0.6857 times | Fri 19 June 2026 | 88.35 (2.2%) | 88.18 | 86.16 - 89.18 | 0.7556 times | Fri 12 June 2026 | 86.45 (2.67%) | 84.20 | 82.37 - 86.65 | 0.8309 times | Fri 05 June 2026 | 84.20 (1.86%) | 82.56 | 79.95 - 84.88 | 0.6734 times | Fri 29 May 2026 | 82.66 (1.4%) | 81.79 | 81.79 - 84.95 | 0.437 times | Fri 22 May 2026 | 81.52 (-0.22%) | 81.18 | 79.42 - 82.79 | 0.6268 times | Fri 15 May 2026 | 81.70 (-3.61%) | 84.75 | 80.57 - 84.75 | 0.7925 times | Fri 08 May 2026 | 84.76 (-1.32%) | 85.89 | 84.21 - 88.33 | 0.6347 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.02 and 86.15
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 84.626666666667 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.59 (-2.08%) | 86.39 | 81.58 - 87.71 | 1.4062 times | Tue 30 June 2026 | 86.39 (4.51%) | 82.56 | 79.95 - 90.00 | 0.8723 times | Fri 29 May 2026 | 82.66 (-3.76%) | 85.89 | 79.42 - 88.33 | 0.6969 times | Thu 30 April 2026 | 85.89 (7.79%) | 82.09 | 79.40 - 93.58 | 0.8743 times | Mon 30 March 2026 | 79.68 (-19.86%) | 99.00 | 79.35 - 99.00 | 1.2047 times | Fri 27 February 2026 | 99.43 (8.85%) | 93.63 | 84.00 - 104.00 | 1.2006 times | Fri 30 January 2026 | 91.35 (6.02%) | 88.31 | 85.78 - 92.68 | 0.941 times | Wed 31 December 2025 | 86.16 (-0.08%) | 86.50 | 81.53 - 87.36 | 0.8093 times | Fri 28 November 2025 | 86.23 (4.05%) | 83.29 | 82.35 - 87.80 | 0.782 times | Fri 31 October 2025 | 82.87 (8.8%) | 75.30 | 74.80 - 84.25 | 1.2126 times | Tue 30 September 2025 | 76.17 (11.29%) | 68.44 | 67.86 - 76.53 | 0.9152 times |
Indicator Analysis of IcicipramcPsubankici
Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 85 |
| 20 day DMA | 86.12 |
| 35 day DMA | 85.44 |
| 50 day DMA | 84.64 |
| 100 day DMA | 87.18 |
| 150 day DMA | 87.34 |
| 200 day DMA | 85.79 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 84.89 | 84.82 |
| 12 day EMA | 85.11 | 85.2 | 85.23 |
| 20 day EMA | 85.31 | 85.39 | 85.43 |
| 35 day EMA | 85.15 | 85.18 | 85.19 |
| 50 day EMA | 84.82 | 84.83 | 84.82 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 84.88 | 84.29 |
| 12 day SMA | 85 | 85.15 | 85.31 |
| 20 day SMA | 86.12 | 86.31 | 86.4 |
| 35 day SMA | 85.44 | 85.41 | 85.37 |
| 50 day SMA | 84.64 | 84.66 | 84.67 |
| 100 day SMA | 87.18 | 87.27 | 87.34 |
| 150 day SMA | 87.34 | 87.33 | 87.32 |
| 200 day SMA | 85.79 | 85.74 | 85.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.