IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 98.47 and 100.2

Daily Target 1	97.08
Daily Target 2	98.13
Daily Target 3	98.813333333333
Daily Target 4	99.86
Daily Target 5	100.54

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Mon 23 February 2026	99.17 (1.44%)	97.77	97.77 - 99.50	1.3825 times
Fri 20 February 2026	97.76 (1.55%)	98.67	95.94 - 98.67	1.0381 times
Thu 19 February 2026	96.27 (-1.15%)	94.95	94.95 - 97.85	0.881 times
Wed 18 February 2026	97.39 (1.23%)	96.03	96.03 - 97.65	1.304 times
Tue 17 February 2026	96.21 (2.49%)	93.87	93.85 - 96.62	1.9674 times
Mon 16 February 2026	93.87 (1.4%)	92.30	91.69 - 94.10	0.5484 times
Fri 13 February 2026	92.57 (-0.89%)	93.15	92.13 - 93.37	0.4714 times
Thu 12 February 2026	93.40 (0.08%)	94.00	92.80 - 94.00	0.7577 times
Wed 11 February 2026	93.33 (0.79%)	92.61	91.53 - 93.78	0.9163 times
Tue 10 February 2026	92.60 (0.04%)	94.87	92.11 - 94.87	0.7332 times
Mon 09 February 2026	92.56 (3.19%)	91.29	91.08 - 92.97	2.3447 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 98.47 and 100.2

Weekly Target 1	97.08
Weekly Target 2	98.13
Weekly Target 3	98.813333333333
Weekly Target 4	99.86
Weekly Target 5	100.54

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Mon 23 February 2026	99.17 (1.44%)	97.77	97.77 - 99.50	0.3382 times
Fri 20 February 2026	97.76 (5.61%)	92.30	91.69 - 98.67	1.4038 times
Fri 13 February 2026	92.57 (3.2%)	91.29	91.08 - 94.87	1.2776 times
Fri 06 February 2026	89.70 (-1.81%)	93.63	84.00 - 93.63	1.5533 times
Fri 30 January 2026	91.35 (2.76%)	89.76	88.38 - 92.68	0.8309 times
Fri 23 January 2026	88.90 (-2.4%)	91.00	87.97 - 91.95	1.1967 times
Fri 16 January 2026	91.09 (5%)	89.35	85.78 - 91.49	0.891 times
Fri 09 January 2026	86.75 (-1.17%)	88.40	86.16 - 89.40	1.1897 times
Fri 02 January 2026	87.78 (5.06%)	83.58	83.05 - 88.40	0.9412 times
Fri 26 December 2025	83.55 (-0.87%)	84.39	83.45 - 84.99	0.3777 times
Fri 19 December 2025	84.28 (1.21%)	83.01	82.66 - 84.69	0.5238 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 91.59 and 107.09

Monthly Target 1	78.72
Monthly Target 2	88.95
Monthly Target 3	94.223333333333
Monthly Target 4	104.45
Monthly Target 5	109.72

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Mon 23 February 2026	99.17 (8.56%)	93.63	84.00 - 99.50	1.0996 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.0893 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.9369 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.9053 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.4036 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.0595 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6423 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	0.9632 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.0347 times
Fri 30 May 2025	70.59 (7.04%)	66.27	60.92 - 70.72	0.8656 times
Wed 30 April 2025	65.95 (4.72%)	62.62	59.69 - 68.87	0.7021 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	97.36
12 day DMA	94.57
20 day DMA	92.57
35 day DMA	91.02
50 day DMA	89.06
100 day DMA	85.53
150 day DMA	80.75
200 day DMA	78.09

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.24	96.27	95.52
12 day EMA	95.05	94.3	93.67
20 day EMA	93.45	92.85	92.33
35 day EMA	91.23	90.76	90.35
50 day EMA	89.44	89.04	88.68

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.36	96.3	95.26
12 day SMA	94.57	93.81	93.14
20 day SMA	92.57	92.13	91.69
35 day SMA	91.02	90.69	90.37
50 day SMA	89.06	88.74	88.44
100 day SMA	85.53	85.29	85.05
150 day SMA	80.75	80.57	80.41
200 day SMA	78.09	77.9	77.73