IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 71.77 and 72.73 | Daily Target 1 | 71.53 | | Daily Target 2 | 72 | | Daily Target 3 | 72.486666666667 | | Daily Target 4 | 72.96 | | Daily Target 5 | 73.45 |
Daily price and volume Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.48 (0.33%) |
72.59 |
72.01 - 72.97 |
0.3913 times |
Thu 03 July 2025 |
72.24 (-0.93%) |
73.21 |
72.03 - 73.26 |
1.6639 times |
Wed 02 July 2025 |
72.92 (-1.06%) |
71.85 |
71.85 - 74.31 |
2.0319 times |
Tue 01 July 2025 |
73.70 (1.28%) |
70.95 |
70.95 - 75.41 |
1.7839 times |
Mon 30 June 2025 |
72.77 (2.55%) |
70.73 |
70.73 - 72.89 |
2.1498 times |
Fri 27 June 2025 |
70.96 (0.33%) |
70.99 |
70.84 - 71.80 |
0.5227 times |
Thu 26 June 2025 |
70.73 (0.6%) |
70.33 |
69.73 - 70.89 |
0.3178 times |
Wed 25 June 2025 |
70.31 (0.17%) |
70.21 |
70.21 - 70.67 |
0.385 times |
Tue 24 June 2025 |
70.19 (1.26%) |
70.71 |
70.00 - 70.98 |
0.4672 times |
Mon 23 June 2025 |
69.32 (-0.06%) |
69.40 |
68.43 - 69.59 |
0.2866 times |
Fri 20 June 2025 |
69.36 (1.52%) |
66.61 |
66.61 - 69.83 |
0.5508 times |
Weekly price and charts IcicipramcPsubankici Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 71.61 and 76.29 | Weekly Target 1 | 68.19 | | Weekly Target 2 | 70.34 | | Weekly Target 3 | 72.873333333333 | | Weekly Target 4 | 75.02 | | Weekly Target 5 | 77.55 |
Weekly price and volumes for Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.48 (2.14%) |
70.73 |
70.73 - 75.41 |
1.9502 times |
Fri 27 June 2025 |
70.96 (2.31%) |
69.40 |
68.43 - 71.80 |
0.4812 times |
Fri 20 June 2025 |
69.36 (-0.96%) |
68.27 |
66.61 - 71.78 |
0.7041 times |
Fri 13 June 2025 |
70.03 (-2.41%) |
72.12 |
69.51 - 73.34 |
1.2996 times |
Fri 06 June 2025 |
71.76 (1.66%) |
70.70 |
69.83 - 72.79 |
1.4425 times |
Fri 30 May 2025 |
70.59 (4.13%) |
67.88 |
67.42 - 70.72 |
1.0002 times |
Fri 23 May 2025 |
67.79 (1.12%) |
67.59 |
66.95 - 68.83 |
0.7645 times |
Fri 16 May 2025 |
67.04 (6.16%) |
64.75 |
64.53 - 67.29 |
1.0546 times |
Fri 09 May 2025 |
63.15 (-4.16%) |
65.89 |
60.92 - 66.37 |
0.8276 times |
Fri 02 May 2025 |
65.89 (0.4%) |
66.17 |
65.59 - 68.87 |
0.4754 times |
Fri 25 April 2025 |
65.63 (0.09%) |
65.81 |
65.13 - 68.82 |
1.1903 times |
Monthly price and charts IcicipramcPsubankici Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 71.72 and 76.18 | Monthly Target 1 | 68.49 | | Monthly Target 2 | 70.48 | | Monthly Target 3 | 72.946666666667 | | Monthly Target 4 | 74.94 | | Monthly Target 5 | 77.41 |
Monthly price and volumes Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.48 (-0.4%) |
70.95 |
70.95 - 75.41 |
0.4155 times |
Mon 30 June 2025 |
72.77 (3.09%) |
70.70 |
66.61 - 73.34 |
1.2953 times |
Fri 30 May 2025 |
70.59 (7.04%) |
66.27 |
60.92 - 70.72 |
1.0836 times |
Wed 30 April 2025 |
65.95 (4.72%) |
62.62 |
59.69 - 68.87 |
0.8789 times |
Fri 28 March 2025 |
62.98 (9.97%) |
59.00 |
55.80 - 64.40 |
0.8164 times |
Fri 28 February 2025 |
57.27 (-10.11%) |
62.56 |
56.55 - 64.38 |
1.0954 times |
Fri 31 January 2025 |
63.71 (-3%) |
65.68 |
59.20 - 67.59 |
1.2124 times |
Tue 31 December 2024 |
65.68 (-4.28%) |
69.03 |
65.10 - 73.00 |
1.2445 times |
Fri 29 November 2024 |
68.62 (1.06%) |
67.96 |
62.32 - 70.90 |
0.933 times |
Thu 31 October 2024 |
67.90 (-0.75%) |
68.20 |
62.58 - 68.91 |
1.0249 times |
Mon 30 September 2024 |
68.41 (-3.1%) |
71.13 |
65.81 - 71.18 |
1.4093 times |
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value | | 5 day DMA | 72.82 | | 12 day DMA | 71.11 | | 20 day DMA | 71.07 | | 35 day DMA | 70.36 | | 50 day DMA | 68.87 | | 100 day DMA | 65.15 | | 150 day DMA | 65.48 | | 200 day DMA | 65.93 | EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.37 | 72.31 | 72.34 | | 12 day EMA | 71.67 | 71.52 | 71.39 | | 20 day EMA | 71.11 | 70.97 | 70.84 | | 35 day EMA | 70.02 | 69.87 | 69.73 | | 50 day EMA | 69.11 | 68.97 | 68.84 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.82 | 72.52 | 72.22 | | 12 day SMA | 71.11 | 70.87 | 70.67 | | 20 day SMA | 71.07 | 71.04 | 70.99 | | 35 day SMA | 70.36 | 70.21 | 70.04 | | 50 day SMA | 68.87 | 68.76 | 68.66 | | 100 day SMA | 65.15 | 65.07 | 64.97 | | 150 day SMA | 65.48 | 65.45 | 65.43 | | 200 day SMA | 65.93 | 65.91 | 65.88 |
|
|
