IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 84.05 and 86.23 | Daily Target 1 | 82.38 | | Daily Target 2 | 83.54 | | Daily Target 3 | 84.56 | | Daily Target 4 | 85.72 | | Daily Target 5 | 86.74 |
Daily price and volume Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
84.70 (0.99%) |
83.80 |
83.40 - 85.58 |
0.7827 times |
Thu 13 November 2025 |
83.87 (-0.97%) |
84.90 |
83.25 - 85.09 |
0.3984 times |
Wed 12 November 2025 |
84.69 (0.57%) |
84.63 |
84.16 - 84.85 |
0.9168 times |
Tue 11 November 2025 |
84.21 (-0.33%) |
82.37 |
82.37 - 85.05 |
0.6042 times |
Mon 10 November 2025 |
84.49 (0.25%) |
84.70 |
83.91 - 85.98 |
0.7731 times |
Fri 07 November 2025 |
84.28 (0.63%) |
83.24 |
82.35 - 84.71 |
1.2389 times |
Thu 06 November 2025 |
83.75 (-0.51%) |
84.30 |
83.42 - 84.84 |
0.6755 times |
Tue 04 November 2025 |
84.18 (-0.39%) |
84.82 |
83.55 - 84.82 |
0.7871 times |
Mon 03 November 2025 |
84.51 (1.98%) |
83.29 |
83.16 - 84.80 |
1.9849 times |
Fri 31 October 2025 |
82.87 (1.57%) |
81.74 |
81.58 - 83.65 |
1.8384 times |
Thu 30 October 2025 |
81.59 (-0.4%) |
81.92 |
81.32 - 82.36 |
1.1429 times |
Weekly price and charts IcicipramcPsubankici Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.9 and 86.51 | Weekly Target 1 | 80.74 | | Weekly Target 2 | 82.72 | | Weekly Target 3 | 84.35 | | Weekly Target 4 | 86.33 | | Weekly Target 5 | 87.96 |
Weekly price and volumes for Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
84.70 (0.5%) |
84.70 |
82.37 - 85.98 |
0.6634 times |
Fri 07 November 2025 |
84.28 (1.7%) |
83.29 |
82.35 - 84.84 |
0.8946 times |
Fri 31 October 2025 |
82.87 (5.03%) |
79.20 |
79.08 - 84.25 |
2.3694 times |
Fri 24 October 2025 |
78.90 (2.06%) |
77.81 |
77.36 - 82.52 |
0.9187 times |
Fri 17 October 2025 |
77.31 (-0.49%) |
76.40 |
76.40 - 78.58 |
0.6487 times |
Fri 10 October 2025 |
77.69 (1.33%) |
77.06 |
75.59 - 78.11 |
0.7096 times |
Fri 03 October 2025 |
76.67 (4.46%) |
73.76 |
73.50 - 76.94 |
0.6915 times |
Fri 26 September 2025 |
73.40 (-1.73%) |
73.30 |
73.00 - 76.53 |
1.887 times |
Fri 19 September 2025 |
74.69 (4.48%) |
69.35 |
69.35 - 75.00 |
0.8613 times |
Fri 12 September 2025 |
71.49 (3.07%) |
68.00 |
67.86 - 72.22 |
0.3557 times |
Fri 05 September 2025 |
69.36 (1.34%) |
68.44 |
68.41 - 71.97 |
0.1833 times |
Monthly price and charts IcicipramcPsubankici Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.53 and 87.16 | Monthly Target 1 | 80.71 | | Monthly Target 2 | 82.71 | | Monthly Target 3 | 84.343333333333 | | Monthly Target 4 | 86.34 | | Monthly Target 5 | 87.97 |
Monthly price and volumes Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
84.70 (2.21%) |
83.29 |
82.35 - 85.98 |
0.5148 times |
Fri 31 October 2025 |
82.87 (8.8%) |
75.30 |
74.80 - 84.25 |
1.624 times |
Tue 30 September 2025 |
76.17 (11.29%) |
68.44 |
67.86 - 76.53 |
1.2258 times |
Fri 29 August 2025 |
68.44 (-1.27%) |
69.33 |
68.08 - 73.53 |
0.7432 times |
Thu 31 July 2025 |
69.32 (-4.74%) |
70.95 |
68.73 - 75.41 |
1.1144 times |
Mon 30 June 2025 |
72.77 (3.09%) |
70.70 |
66.61 - 73.34 |
1.1972 times |
Fri 30 May 2025 |
70.59 (7.04%) |
66.27 |
60.92 - 70.72 |
1.0015 times |
Wed 30 April 2025 |
65.95 (4.72%) |
62.62 |
59.69 - 68.87 |
0.8123 times |
Fri 28 March 2025 |
62.98 (9.97%) |
59.00 |
55.80 - 64.40 |
0.7545 times |
Fri 28 February 2025 |
57.27 (-10.11%) |
62.56 |
56.55 - 64.38 |
1.0124 times |
Fri 31 January 2025 |
63.71 (-3%) |
65.68 |
59.20 - 67.59 |
1.1205 times |
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value | | 5 day DMA | 84.39 | | 12 day DMA | 83.76 | | 20 day DMA | 82.03 | | 35 day DMA | 79.53 | | 50 day DMA | 77.23 | | 100 day DMA | 74.08 | | 150 day DMA | 71.9 | | 200 day DMA | 69.18 | EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.31 | 84.12 | 84.25 | | 12 day EMA | 83.44 | 83.21 | 83.09 | | 20 day EMA | 82.12 | 81.85 | 81.64 | | 35 day EMA | 79.73 | 79.44 | 79.18 | | 50 day EMA | 77.26 | 76.96 | 76.68 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.39 | 84.31 | 84.28 | | 12 day SMA | 83.76 | 83.55 | 83.3 | | 20 day SMA | 82.03 | 81.7 | 81.34 | | 35 day SMA | 79.53 | 79.27 | 79 | | 50 day SMA | 77.23 | 76.92 | 76.62 | | 100 day SMA | 74.08 | 73.93 | 73.78 | | 150 day SMA | 71.9 | 71.75 | 71.61 | | 200 day SMA | 69.18 | 69.07 | 68.97 |
|
|
