Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 103.39 and 108.43
| Daily Target 1 | 99.32 |
| Daily Target 2 | 102.41 |
| Daily Target 3 | 104.35666666667 |
| Daily Target 4 | 107.45 |
| Daily Target 5 | 109.4 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 105.51 (2.13%) | 103.31 | 101.26 - 106.30 | 2.3136 times | Mon 16 February 2026 | 103.31 (1.42%) | 100.00 | 100.00 - 103.68 | 1.0694 times | Fri 13 February 2026 | 101.86 (-0.7%) | 100.60 | 100.60 - 103.08 | 0.5439 times | Thu 12 February 2026 | 102.58 (-0.22%) | 103.38 | 100.23 - 103.38 | 0.7651 times | Wed 11 February 2026 | 102.81 (1.03%) | 101.76 | 100.70 - 103.17 | 0.7209 times | Tue 10 February 2026 | 101.76 (-0.26%) | 102.55 | 101.61 - 104.58 | 1.3944 times | Mon 09 February 2026 | 102.03 (3.3%) | 100.10 | 99.10 - 102.25 | 1.2805 times | Fri 06 February 2026 | 98.77 (-0.71%) | 100.80 | 97.65 - 100.80 | 0.7146 times | Thu 05 February 2026 | 99.48 (0.69%) | 97.60 | 97.60 - 100.20 | 0.728 times | Wed 04 February 2026 | 98.80 (0.57%) | 96.96 | 96.70 - 99.28 | 0.4697 times | Tue 03 February 2026 | 98.24 (2.8%) | 97.94 | 97.01 - 101.28 | 1.3576 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 102.76 and 109.06
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 103.93666666667 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 105.51 (3.58%) | 100.00 | 100.00 - 106.30 | 0.9484 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.3189 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.6669 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.8997 times | Fri 23 January 2026 | 97.70 (-2.76%) | 100.93 | 96.90 - 102.22 | 1.2735 times | Fri 16 January 2026 | 100.47 (5.09%) | 97.99 | 94.40 - 101.30 | 0.9366 times | Fri 09 January 2026 | 95.60 (-1.65%) | 97.69 | 93.21 - 99.40 | 0.8853 times | Fri 02 January 2026 | 97.20 (5.55%) | 92.49 | 91.11 - 97.60 | 1.12 times | Fri 26 December 2025 | 92.09 (-0.88%) | 95.23 | 91.31 - 95.23 | 0.3302 times | Fri 19 December 2025 | 92.91 (1.13%) | 91.87 | 89.70 - 94.85 | 0.6205 times | Fri 12 December 2025 | 91.87 (-1.68%) | 93.63 | 89.70 - 94.05 | 0.8959 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 98.96 and 112.85
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 101.40666666667 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 105.51 (4.96%) | 100.10 | 92.41 - 106.30 | 1.0053 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1348 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9748 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1431 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0808 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7532 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5188 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.881 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.4831 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.025 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0017 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 100.89 |
| 20 day DMA | 100.14 |
| 35 day DMA | 98.85 |
| 50 day DMA | 96.84 |
| 100 day DMA | 93.27 |
| 150 day DMA | 88.28 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 102.26 | 101.73 |
| 12 day EMA | 101.69 | 101 | 100.58 |
| 20 day EMA | 100.55 | 100.03 | 99.69 |
| 35 day EMA | 98.73 | 98.33 | 98.04 |
| 50 day EMA | 97.2 | 96.86 | 96.6 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 102.46 | 102.21 |
| 12 day SMA | 100.89 | 99.97 | 99.73 |
| 20 day SMA | 100.14 | 99.79 | 99.63 |
| 35 day SMA | 98.85 | 98.47 | 98.15 |
| 50 day SMA | 96.84 | 96.59 | 96.37 |
| 100 day SMA | 93.27 | 93.04 | 92.83 |
| 150 day SMA | 88.28 | 88.09 | 87.93 |
| 200 day SMA | 85.34 | 85.18 | 85.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.