Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 88.33 and 90.57
| Daily Target 1 | 87.9 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 90.14 |
| Daily Target 4 | 91 |
| Daily Target 5 | 92.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.62 (0.37%) | 91.52 | 89.28 - 91.52 | 0.6688 times | Thu 21 May 2026 | 89.29 (0.06%) | 89.24 | 89.09 - 90.51 | 0.5506 times | Wed 20 May 2026 | 89.24 (0.35%) | 87.43 | 86.70 - 89.33 | 0.6617 times | Tue 19 May 2026 | 88.93 (0.82%) | 89.90 | 88.22 - 89.90 | 0.5687 times | Mon 18 May 2026 | 88.21 (-1.92%) | 90.90 | 87.45 - 90.90 | 0.9894 times | Fri 15 May 2026 | 89.94 (-1.05%) | 91.39 | 89.75 - 91.40 | 0.5475 times | Thu 14 May 2026 | 90.89 (1.43%) | 90.62 | 89.02 - 91.45 | 1.1396 times | Wed 13 May 2026 | 89.61 (-0.04%) | 91.80 | 88.76 - 91.80 | 2.0094 times | Tue 12 May 2026 | 89.65 (-1.4%) | 90.10 | 89.42 - 91.47 | 0.9938 times | Mon 11 May 2026 | 90.92 (-2.53%) | 93.28 | 90.75 - 94.50 | 1.8704 times | Fri 08 May 2026 | 93.28 (-3%) | 96.16 | 92.75 - 96.33 | 1.4109 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 85.75 and 90.57
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 89.28 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.736 times | Fri 15 May 2026 | 89.94 (-3.58%) | 93.28 | 88.76 - 94.50 | 1.404 times | Fri 08 May 2026 | 93.28 (-1.33%) | 94.68 | 92.75 - 98.45 | 1.0363 times | Thu 30 April 2026 | 94.54 (-3.65%) | 99.16 | 93.81 - 99.25 | 0.7458 times | Fri 24 April 2026 | 98.12 (-0.38%) | 96.02 | 96.02 - 102.64 | 0.8483 times | Fri 17 April 2026 | 98.49 (1.04%) | 97.48 | 94.05 - 99.67 | 1.3691 times | Fri 10 April 2026 | 97.48 (7.59%) | 92.20 | 89.93 - 97.88 | 1.2565 times | Thu 02 April 2026 | 90.60 (-1.27%) | 94.06 | 87.20 - 94.06 | 0.8474 times | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.9202 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.8363 times | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.4388 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 82.29 and 94.04
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 91.59 |
| Monthly Target 4 | 96.48 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.62 (-5.2%) | 94.68 | 86.70 - 98.45 | 0.755 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.1131 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.067 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4408 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1385 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.978 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1469 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0844 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7557 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5206 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.8839 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 90.48 |
| 20 day DMA | 92.67 |
| 35 day DMA | 94.27 |
| 50 day DMA | 94.51 |
| 100 day DMA | 97.47 |
| 150 day DMA | 95.55 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.42 | 89.48 |
| 12 day EMA | 90.64 | 90.83 | 91.11 |
| 20 day EMA | 91.96 | 92.21 | 92.52 |
| 35 day EMA | 93.43 | 93.65 | 93.91 |
| 50 day EMA | 94.85 | 95.06 | 95.3 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.12 | 89.44 |
| 12 day SMA | 90.48 | 91.05 | 91.43 |
| 20 day SMA | 92.67 | 93.09 | 93.64 |
| 35 day SMA | 94.27 | 94.2 | 94.28 |
| 50 day SMA | 94.51 | 94.76 | 95.06 |
| 100 day SMA | 97.47 | 97.5 | 97.54 |
| 150 day SMA | 95.55 | 95.52 | 95.49 |
| 200 day SMA | 91.51 | 91.45 | 91.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.