GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 68.05 and 71.12 | Daily Target 1 | 65.52 | | Daily Target 2 | 67.51 | | Daily Target 3 | 68.586666666667 | | Daily Target 4 | 70.58 | | Daily Target 5 | 71.66 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.51 (1.58%) |
68.43 |
66.59 - 69.66 |
0.9597 times |
Thu 08 May 2025 |
68.43 (-1.61%) |
70.00 |
68.20 - 70.09 |
0.9681 times |
Wed 07 May 2025 |
69.55 (0.27%) |
69.27 |
68.18 - 70.31 |
0.8068 times |
Tue 06 May 2025 |
69.36 (-4.8%) |
72.90 |
69.16 - 73.76 |
1.6578 times |
Mon 05 May 2025 |
72.86 (0.08%) |
72.97 |
72.10 - 73.26 |
0.4495 times |
Fri 02 May 2025 |
72.80 (0.04%) |
72.84 |
72.37 - 73.59 |
0.5242 times |
Wed 30 April 2025 |
72.77 (-2.22%) |
74.41 |
72.50 - 74.46 |
0.8042 times |
Tue 29 April 2025 |
74.42 (0.26%) |
74.99 |
74.20 - 75.97 |
1.5132 times |
Mon 28 April 2025 |
74.23 (2.23%) |
74.79 |
71.81 - 74.79 |
0.8857 times |
Fri 25 April 2025 |
72.61 (-2.06%) |
74.41 |
71.76 - 74.60 |
1.4309 times |
Thu 24 April 2025 |
74.14 (-0.2%) |
74.29 |
74.01 - 74.97 |
1.2226 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 64.47 and 71.64 | Weekly Target 1 | 62.78 | | Weekly Target 2 | 66.15 | | Weekly Target 3 | 69.953333333333 | | Weekly Target 4 | 73.32 | | Weekly Target 5 | 77.12 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.51 (-4.52%) |
72.97 |
66.59 - 73.76 |
0.8475 times |
Fri 02 May 2025 |
72.80 (0.26%) |
74.79 |
71.81 - 75.97 |
0.6524 times |
Fri 25 April 2025 |
72.61 (0.19%) |
73.00 |
71.76 - 76.05 |
1.8479 times |
Thu 17 April 2025 |
72.47 (5.49%) |
70.00 |
69.16 - 72.89 |
1.0823 times |
Fri 11 April 2025 |
68.70 (-1.49%) |
67.89 |
65.48 - 69.90 |
0.7494 times |
Fri 04 April 2025 |
69.74 (0.43%) |
70.75 |
68.00 - 71.90 |
0.6649 times |
Fri 28 March 2025 |
69.44 (1.76%) |
68.35 |
67.85 - 71.21 |
1.2915 times |
Fri 21 March 2025 |
68.24 (6.36%) |
64.97 |
63.67 - 68.38 |
1.7849 times |
Thu 13 March 2025 |
64.16 (-2.54%) |
66.97 |
63.68 - 66.97 |
0.5634 times |
Fri 07 March 2025 |
65.83 (4.54%) |
64.19 |
61.54 - 66.35 |
0.5159 times |
Fri 28 February 2025 |
62.97 (-4.86%) |
65.92 |
62.37 - 66.62 |
0.3185 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 64.47 and 71.64 | Monthly Target 1 | 62.78 | | Monthly Target 2 | 66.15 | | Monthly Target 3 | 69.953333333333 | | Monthly Target 4 | 73.32 | | Monthly Target 5 | 77.12 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.51 (-4.48%) |
72.84 |
66.59 - 73.76 |
0.2395 times |
Wed 30 April 2025 |
72.77 (4.8%) |
70.75 |
65.48 - 76.05 |
1.2508 times |
Fri 28 March 2025 |
69.44 (10.27%) |
64.19 |
61.54 - 71.21 |
1.0597 times |
Fri 28 February 2025 |
62.97 (-10.57%) |
69.09 |
62.37 - 70.99 |
0.8123 times |
Fri 31 January 2025 |
70.41 (-3.11%) |
73.35 |
65.30 - 74.55 |
1.421 times |
Tue 31 December 2024 |
72.67 (-3.91%) |
76.47 |
72.01 - 80.70 |
1.3631 times |
Fri 29 November 2024 |
75.63 (1.03%) |
75.74 |
68.60 - 78.20 |
1.2348 times |
Thu 31 October 2024 |
74.86 (-0.65%) |
74.99 |
69.03 - 76.73 |
0.8751 times |
Mon 30 September 2024 |
75.35 (-3.06%) |
78.39 |
72.60 - 79.49 |
0.9427 times |
Fri 30 August 2024 |
77.73 (-5.8%) |
82.99 |
75.42 - 83.04 |
0.801 times |
Wed 31 July 2024 |
82.52 (0.57%) |
82.49 |
78.44 - 84.82 |
1.1901 times |
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value | | 5 day DMA | 69.94 | | 12 day DMA | 72.08 | | 20 day DMA | 71.66 | | 35 day DMA | 70.28 | | 50 day DMA | 68.67 | | 100 day DMA | 69.74 | | 150 day DMA | 71.42 | | 200 day DMA | 72.95 | EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.98 | 70.21 | 71.1 | | 12 day EMA | 71.02 | 71.29 | 71.81 | | 20 day EMA | 70.98 | 71.14 | 71.43 | | 35 day EMA | 70 | 70.03 | 70.12 | | 50 day EMA | 68.55 | 68.51 | 68.51 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.94 | 70.6 | 71.47 | | 12 day SMA | 72.08 | 72.51 | 72.99 | | 20 day SMA | 71.66 | 71.57 | 71.63 | | 35 day SMA | 70.28 | 70.13 | 69.99 | | 50 day SMA | 68.67 | 68.6 | 68.54 | | 100 day SMA | 69.74 | 69.84 | 69.95 | | 150 day SMA | 71.42 | 71.46 | 71.51 | | 200 day SMA | 72.95 | 73.01 | 73.08 |
|
|
