GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 77.34 and 79.75 | Daily Target 1 | 75.43 | | Daily Target 2 | 76.83 | | Daily Target 3 | 77.84 | | Daily Target 4 | 79.24 | | Daily Target 5 | 80.25 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.23 (-0.22%) |
77.00 |
76.44 - 78.85 |
0.2239 times |
Thu 10 July 2025 |
78.40 (-0.75%) |
77.01 |
77.01 - 79.59 |
1.2813 times |
Wed 09 July 2025 |
78.99 (-0.45%) |
77.36 |
77.36 - 79.78 |
0.2668 times |
Tue 08 July 2025 |
79.35 (-0.19%) |
80.47 |
78.56 - 80.47 |
0.7147 times |
Mon 07 July 2025 |
79.50 (-0.26%) |
81.70 |
79.46 - 81.70 |
0.317 times |
Fri 04 July 2025 |
79.71 (0.24%) |
81.50 |
79.29 - 81.50 |
0.279 times |
Thu 03 July 2025 |
79.52 (-1.05%) |
78.35 |
78.35 - 81.36 |
0.9868 times |
Wed 02 July 2025 |
80.36 (-0.84%) |
79.01 |
79.01 - 81.60 |
1.0276 times |
Tue 01 July 2025 |
81.04 (0.68%) |
80.50 |
79.60 - 81.23 |
1.6405 times |
Mon 30 June 2025 |
80.49 (2.55%) |
77.24 |
77.24 - 80.59 |
3.2623 times |
Fri 27 June 2025 |
78.49 (0.67%) |
76.02 |
76.02 - 79.91 |
0.8067 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 74.71 and 79.97 | Weekly Target 1 | 73.53 | | Weekly Target 2 | 75.88 | | Weekly Target 3 | 78.79 | | Weekly Target 4 | 81.14 | | Weekly Target 5 | 84.05 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.23 (-1.86%) |
81.70 |
76.44 - 81.70 |
0.586 times |
Fri 04 July 2025 |
79.71 (1.55%) |
77.24 |
77.24 - 81.60 |
1.5041 times |
Fri 27 June 2025 |
78.49 (2.49%) |
74.66 |
74.44 - 79.91 |
0.4729 times |
Fri 20 June 2025 |
76.58 (-1.08%) |
79.00 |
74.85 - 79.00 |
0.6137 times |
Fri 13 June 2025 |
77.42 (-2.11%) |
80.43 |
76.00 - 81.92 |
1.2325 times |
Fri 06 June 2025 |
79.09 (1.27%) |
78.10 |
77.00 - 81.52 |
2.1177 times |
Fri 30 May 2025 |
78.10 (4.4%) |
75.18 |
74.29 - 78.58 |
0.9241 times |
Fri 23 May 2025 |
74.81 (0.97%) |
74.70 |
73.87 - 75.85 |
1.0296 times |
Fri 16 May 2025 |
74.09 (6.59%) |
70.52 |
70.52 - 74.46 |
0.9219 times |
Fri 09 May 2025 |
69.51 (-4.52%) |
72.97 |
66.59 - 73.76 |
0.5973 times |
Fri 02 May 2025 |
72.80 (0.26%) |
74.79 |
71.81 - 75.97 |
0.4598 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 74.71 and 79.97 | Monthly Target 1 | 73.53 | | Monthly Target 2 | 75.88 | | Monthly Target 3 | 78.79 | | Monthly Target 4 | 81.14 | | Monthly Target 5 | 84.05 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.23 (-2.81%) |
80.50 |
76.44 - 81.70 |
0.437 times |
Mon 30 June 2025 |
80.49 (3.06%) |
78.10 |
74.44 - 81.92 |
1.5884 times |
Fri 30 May 2025 |
78.10 (7.32%) |
72.84 |
66.59 - 78.58 |
1.0978 times |
Wed 30 April 2025 |
72.77 (4.8%) |
70.75 |
65.48 - 76.05 |
1.0729 times |
Fri 28 March 2025 |
69.44 (10.27%) |
64.19 |
61.54 - 71.21 |
0.909 times |
Fri 28 February 2025 |
62.97 (-10.57%) |
69.09 |
62.37 - 70.99 |
0.6968 times |
Fri 31 January 2025 |
70.41 (-3.11%) |
73.35 |
65.30 - 74.55 |
1.2189 times |
Tue 31 December 2024 |
72.67 (-3.91%) |
76.47 |
72.01 - 80.70 |
1.1693 times |
Fri 29 November 2024 |
75.63 (1.03%) |
75.74 |
68.60 - 78.20 |
1.0592 times |
Thu 31 October 2024 |
74.86 (-0.65%) |
74.99 |
69.03 - 76.73 |
0.7507 times |
Mon 30 September 2024 |
75.35 (-3.06%) |
78.39 |
72.60 - 79.49 |
0.8087 times |
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value | | 5 day DMA | 78.89 | | 12 day DMA | 79.34 | | 20 day DMA | 78.33 | | 35 day DMA | 78.22 | | 50 day DMA | 76.54 | | 100 day DMA | 72.4 | | 150 day DMA | 72.32 | | 200 day DMA | 72.84 | EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.77 | 79.04 | 79.36 | | 12 day EMA | 78.86 | 78.98 | 79.09 | | 20 day EMA | 78.56 | 78.59 | 78.61 | | 35 day EMA | 77.49 | 77.45 | 77.39 | | 50 day EMA | 76.52 | 76.45 | 76.37 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.89 | 79.19 | 79.41 | | 12 day SMA | 79.34 | 79.29 | 79.21 | | 20 day SMA | 78.33 | 78.29 | 78.29 | | 35 day SMA | 78.22 | 78.12 | 78.01 | | 50 day SMA | 76.54 | 76.43 | 76.32 | | 100 day SMA | 72.4 | 72.29 | 72.17 | | 150 day SMA | 72.32 | 72.32 | 72.3 | | 200 day SMA | 72.84 | 72.82 | 72.79 |
|
|
