Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 91.98 and 93.68
| Daily Target 1 | 91.68 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 93.383333333333 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 95.08 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 92.85 (-0.48%) | 94.50 | 92.80 - 94.50 | 0.6107 times | Mon 06 July 2026 | 93.30 (-0.89%) | 94.01 | 93.07 - 94.90 | 0.5681 times | Fri 03 July 2026 | 94.14 (-1.3%) | 96.69 | 93.55 - 96.69 | 1.6519 times | Thu 02 July 2026 | 95.38 (-0.63%) | 96.11 | 95.17 - 96.50 | 0.6314 times | Wed 01 July 2026 | 95.98 (0.94%) | 96.40 | 93.20 - 96.40 | 0.776 times | Tue 30 June 2026 | 95.09 (-0.45%) | 95.02 | 95.00 - 96.46 | 0.7161 times | Mon 29 June 2026 | 95.52 (-0.96%) | 97.00 | 94.96 - 97.34 | 2.4528 times | Thu 25 June 2026 | 96.45 (0.02%) | 97.90 | 95.50 - 97.90 | 1.2828 times | Wed 24 June 2026 | 96.43 (0.26%) | 95.00 | 95.00 - 97.97 | 0.5818 times | Tue 23 June 2026 | 96.18 (-1.74%) | 97.88 | 96.03 - 98.94 | 0.7285 times | Mon 22 June 2026 | 97.88 (0.35%) | 97.40 | 97.20 - 97.98 | 0.4513 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.78 and 93.88
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 93.516666666667 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 92.85 (-1.37%) | 94.01 | 92.80 - 94.90 | 0.2487 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.3141 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.6423 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.0856 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.529 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 1.093 times | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.6815 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.7892 times | Fri 15 May 2026 | 89.94 (-3.58%) | 93.28 | 88.76 - 94.50 | 1.5055 times | Fri 08 May 2026 | 93.28 (-1.33%) | 94.68 | 92.75 - 98.45 | 1.1111 times | Thu 30 April 2026 | 94.54 (-3.65%) | 99.16 | 93.81 - 99.25 | 0.7997 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 90.88 and 94.77
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 94.113333333333 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 98 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 92.85 (-2.36%) | 96.40 | 92.80 - 96.69 | 0.1946 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.0923 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8896 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0928 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0475 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4145 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1178 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9602 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.126 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0646 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.742 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 95.56 |
| 20 day DMA | 95.55 |
| 35 day DMA | 93.45 |
| 50 day DMA | 93.58 |
| 100 day DMA | 96.54 |
| 150 day DMA | 96.2 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 94.57 | 95.2 |
| 12 day EMA | 94.8 | 95.15 | 95.49 |
| 20 day EMA | 94.79 | 94.99 | 95.17 |
| 35 day EMA | 94.72 | 94.83 | 94.92 |
| 50 day EMA | 94.11 | 94.16 | 94.19 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 94.78 | 95.22 |
| 12 day SMA | 95.56 | 96.01 | 96.36 |
| 20 day SMA | 95.55 | 95.49 | 95.44 |
| 35 day SMA | 93.45 | 93.37 | 93.3 |
| 50 day SMA | 93.58 | 93.68 | 93.82 |
| 100 day SMA | 96.54 | 96.61 | 96.66 |
| 150 day SMA | 96.2 | 96.22 | 96.21 |
| 200 day SMA | 94.05 | 93.98 | 93.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.