GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 94.21 and 95.69 | Daily Target 1 | 93.11 | | Daily Target 2 | 93.83 | | Daily Target 3 | 94.586666666667 | | Daily Target 4 | 95.31 | | Daily Target 5 | 96.07 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
94.56 (0.9%) |
93.89 |
93.86 - 95.34 |
1.8869 times |
Fri 14 November 2025 |
93.72 (1.21%) |
92.61 |
92.01 - 93.87 |
0.94 times |
Thu 13 November 2025 |
92.60 (-0.74%) |
93.29 |
92.46 - 93.90 |
0.5311 times |
Wed 12 November 2025 |
93.29 (0.7%) |
92.64 |
92.64 - 93.65 |
0.5774 times |
Tue 11 November 2025 |
92.64 (-0.45%) |
92.82 |
91.30 - 93.48 |
0.771 times |
Mon 10 November 2025 |
93.06 (-0.03%) |
90.76 |
90.76 - 93.99 |
0.6207 times |
Fri 07 November 2025 |
93.09 (0.97%) |
92.20 |
90.76 - 93.44 |
1.2483 times |
Thu 06 November 2025 |
92.20 (-0.73%) |
92.10 |
92.04 - 93.63 |
0.8449 times |
Tue 04 November 2025 |
92.88 (-0.27%) |
94.10 |
92.30 - 94.10 |
1.0087 times |
Mon 03 November 2025 |
93.13 (2.04%) |
91.39 |
91.39 - 94.08 |
1.5712 times |
Fri 31 October 2025 |
91.27 (1.55%) |
90.02 |
89.74 - 92.27 |
1.544 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 94.21 and 95.69 | Weekly Target 1 | 93.11 | | Weekly Target 2 | 93.83 | | Weekly Target 3 | 94.586666666667 | | Weekly Target 4 | 95.31 | | Weekly Target 5 | 96.07 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
94.56 (0.9%) |
93.89 |
93.86 - 95.34 |
0.4969 times |
Fri 14 November 2025 |
93.72 (0.68%) |
90.76 |
90.76 - 93.99 |
0.9059 times |
Fri 07 November 2025 |
93.09 (1.99%) |
91.39 |
90.76 - 94.10 |
1.2306 times |
Fri 31 October 2025 |
91.27 (4.64%) |
87.30 |
87.23 - 92.27 |
1.5938 times |
Fri 24 October 2025 |
87.22 (2.44%) |
85.72 |
85.40 - 88.99 |
0.9817 times |
Fri 17 October 2025 |
85.14 (-0.8%) |
85.83 |
84.52 - 86.95 |
1.0028 times |
Fri 10 October 2025 |
85.83 (1.38%) |
84.66 |
83.32 - 86.13 |
0.8115 times |
Fri 03 October 2025 |
84.66 (4.53%) |
80.25 |
80.25 - 84.85 |
0.9313 times |
Fri 26 September 2025 |
80.99 (-1.69%) |
82.38 |
80.33 - 84.41 |
1.047 times |
Fri 19 September 2025 |
82.38 (4.74%) |
76.68 |
76.68 - 82.73 |
0.9986 times |
Fri 12 September 2025 |
78.65 (3.12%) |
75.20 |
75.20 - 79.60 |
0.4089 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 92.66 and 97.24 | Monthly Target 1 | 88.97 | | Monthly Target 2 | 91.77 | | Monthly Target 3 | 93.553333333333 | | Monthly Target 4 | 96.35 | | Monthly Target 5 | 98.13 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
94.56 (3.6%) |
91.39 |
90.76 - 95.34 |
0.665 times |
Fri 31 October 2025 |
91.27 (8.73%) |
83.05 |
82.80 - 92.27 |
1.224 times |
Tue 30 September 2025 |
83.94 (11.61%) |
76.40 |
74.31 - 84.41 |
0.853 times |
Fri 29 August 2025 |
75.21 (-1.74%) |
76.57 |
73.82 - 80.60 |
0.5876 times |
Thu 31 July 2025 |
76.54 (-4.91%) |
80.50 |
75.35 - 83.15 |
0.9978 times |
Mon 30 June 2025 |
80.49 (3.06%) |
78.10 |
74.44 - 81.92 |
1.6796 times |
Fri 30 May 2025 |
78.10 (7.32%) |
72.84 |
66.59 - 78.58 |
1.1608 times |
Wed 30 April 2025 |
72.77 (4.8%) |
70.75 |
65.48 - 76.05 |
1.1344 times |
Fri 28 March 2025 |
69.44 (10.27%) |
64.19 |
61.54 - 71.21 |
0.9611 times |
Fri 28 February 2025 |
62.97 (-10.57%) |
69.09 |
62.37 - 70.99 |
0.7367 times |
Fri 31 January 2025 |
70.41 (-3.11%) |
73.35 |
65.30 - 74.55 |
1.2888 times |
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value | | 5 day DMA | 93.36 | | 12 day DMA | 92.69 | | 20 day DMA | 90.9 | | 35 day DMA | 88.08 | | 50 day DMA | 85.52 | | 100 day DMA | 81.88 | | 150 day DMA | 79.48 | | 200 day DMA | 76.42 | EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.57 | 93.07 | 92.74 | | 12 day EMA | 92.42 | 92.03 | 91.72 | | 20 day EMA | 90.96 | 90.58 | 90.25 | | 35 day EMA | 88.29 | 87.92 | 87.58 | | 50 day EMA | 85.54 | 85.17 | 84.82 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.36 | 93.06 | 92.94 | | 12 day SMA | 92.69 | 92.34 | 92.05 | | 20 day SMA | 90.9 | 90.46 | 90.09 | | 35 day SMA | 88.08 | 87.74 | 87.44 | | 50 day SMA | 85.52 | 85.17 | 84.82 | | 100 day SMA | 81.88 | 81.69 | 81.52 | | 150 day SMA | 79.48 | 79.31 | 79.14 | | 200 day SMA | 76.42 | 76.3 | 76.17 |
|
|
