GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 67.03 and 68.78 | Daily Target 1 | 66.66 | | Daily Target 2 | 67.4 | | Daily Target 3 | 68.41 | | Daily Target 4 | 69.15 | | Daily Target 5 | 70.16 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
68.14 (-3.22%) |
69.09 |
67.67 - 69.42 |
0.4462 times |
Fri 31 January 2025 |
70.41 (1.41%) |
70.44 |
68.81 - 71.15 |
2.1032 times |
Thu 30 January 2025 |
69.43 (-0.17%) |
69.65 |
69.14 - 70.08 |
0.6537 times |
Wed 29 January 2025 |
69.55 (0.14%) |
70.49 |
68.76 - 70.49 |
0.506 times |
Tue 28 January 2025 |
69.45 (2.63%) |
69.03 |
67.88 - 70.80 |
1.2838 times |
Mon 27 January 2025 |
67.67 (-1.25%) |
68.54 |
67.43 - 68.93 |
1.6222 times |
Fri 24 January 2025 |
68.53 (-1.28%) |
68.10 |
68.10 - 70.01 |
0.3413 times |
Thu 23 January 2025 |
69.42 (0.17%) |
69.69 |
68.71 - 70.00 |
0.2399 times |
Wed 22 January 2025 |
69.30 (-1.1%) |
71.05 |
68.06 - 71.05 |
2.3317 times |
Tue 21 January 2025 |
70.07 (-1.99%) |
71.97 |
69.90 - 72.08 |
0.472 times |
Mon 20 January 2025 |
71.49 (1.9%) |
71.14 |
70.11 - 72.14 |
0.9087 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 67.03 and 68.78 | Weekly Target 1 | 66.66 | | Weekly Target 2 | 67.4 | | Weekly Target 3 | 68.41 | | Weekly Target 4 | 69.15 | | Weekly Target 5 | 70.16 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
68.14 (-3.22%) |
69.09 |
67.67 - 69.42 |
0.0858 times |
Fri 31 January 2025 |
70.41 (2.74%) |
68.54 |
67.43 - 71.15 |
1.1868 times |
Fri 24 January 2025 |
68.53 (-2.32%) |
71.14 |
68.06 - 72.14 |
0.826 times |
Fri 17 January 2025 |
70.16 (3.39%) |
67.87 |
65.30 - 70.78 |
1.1001 times |
Fri 10 January 2025 |
67.86 (-8.02%) |
73.78 |
67.67 - 73.96 |
1.6478 times |
Fri 03 January 2025 |
73.78 (0.75%) |
73.25 |
71.94 - 74.55 |
0.5685 times |
Fri 27 December 2024 |
73.23 (0.1%) |
73.45 |
72.83 - 74.65 |
0.5331 times |
Fri 20 December 2024 |
73.16 (-6.18%) |
78.97 |
72.95 - 79.10 |
0.5063 times |
Fri 13 December 2024 |
77.98 (-1.94%) |
80.70 |
75.85 - 80.70 |
1.0672 times |
Fri 06 December 2024 |
79.52 (5.14%) |
76.47 |
75.11 - 80.70 |
2.4784 times |
Fri 29 November 2024 |
75.63 (4.14%) |
73.90 |
73.69 - 76.85 |
1.4103 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 67.03 and 68.78 | Monthly Target 1 | 66.66 | | Monthly Target 2 | 67.4 | | Monthly Target 3 | 68.41 | | Monthly Target 4 | 69.15 | | Monthly Target 5 | 70.16 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
68.14 (-3.22%) |
69.09 |
67.67 - 69.42 |
0.022 times |
Fri 31 January 2025 |
70.41 (-3.11%) |
73.35 |
65.30 - 74.55 |
1.2953 times |
Tue 31 December 2024 |
72.67 (-3.91%) |
76.47 |
72.01 - 80.70 |
1.2426 times |
Fri 29 November 2024 |
75.63 (1.03%) |
75.74 |
68.60 - 78.20 |
1.1256 times |
Thu 31 October 2024 |
74.86 (-0.65%) |
74.99 |
69.03 - 76.73 |
0.7977 times |
Mon 30 September 2024 |
75.35 (-3.06%) |
78.39 |
72.60 - 79.49 |
0.8594 times |
Fri 30 August 2024 |
77.73 (-5.8%) |
82.99 |
75.42 - 83.04 |
0.7302 times |
Wed 31 July 2024 |
82.52 (0.57%) |
82.49 |
78.44 - 84.82 |
1.0849 times |
Fri 28 June 2024 |
82.05 (-0.23%) |
86.00 |
73.00 - 90.30 |
1.6661 times |
Fri 31 May 2024 |
82.24 (-2.49%) |
85.30 |
75.85 - 85.30 |
1.1762 times |
Tue 30 April 2024 |
84.34 (8.77%) |
78.39 |
75.16 - 85.21 |
0.9046 times |
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value | | 5 day DMA | 69.4 | | 12 day DMA | 69.47 | | 20 day DMA | 69.28 | | 35 day DMA | 71.29 | | 50 day DMA | 73.18 | | 100 day DMA | 73.66 | | 150 day DMA | 75.48 | | 200 day DMA | 76.88 | EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.14 | 69.64 | 69.26 | | 12 day EMA | 69.38 | 69.61 | 69.46 | | 20 day EMA | 69.9 | 70.08 | 70.05 | | 35 day EMA | 71.16 | 71.34 | 71.4 | | 50 day EMA | 72.71 | 72.9 | 73 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.4 | 69.3 | 68.93 | | 12 day SMA | 69.47 | 69.65 | 69.5 | | 20 day SMA | 69.28 | 69.41 | 69.57 | | 35 day SMA | 71.29 | 71.57 | 71.8 | | 50 day SMA | 73.18 | 73.27 | 73.27 | | 100 day SMA | 73.66 | 73.72 | 73.75 | | 150 day SMA | 75.48 | 75.57 | 75.64 | | 200 day SMA | 76.88 | 76.92 | 76.96 |
|
|
