GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 72.74 and 75.7 | Daily Target 1 | 72.2 | | Daily Target 2 | 73.27 | | Daily Target 3 | 75.16 | | Daily Target 4 | 76.23 | | Daily Target 5 | 78.12 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.34 (-3.45%) |
77.05 |
74.09 - 77.05 |
2.8969 times |
Thu 05 September 2024 |
77.00 (0.3%) |
76.74 |
76.53 - 77.34 |
0.4717 times |
Wed 04 September 2024 |
76.77 (-1.35%) |
77.59 |
76.65 - 77.59 |
1.0072 times |
Tue 03 September 2024 |
77.82 (-0.56%) |
79.37 |
77.53 - 79.49 |
1.3707 times |
Mon 02 September 2024 |
78.26 (0.68%) |
78.39 |
77.23 - 78.43 |
1.0347 times |
Fri 30 August 2024 |
77.73 (0.09%) |
77.99 |
77.55 - 78.29 |
0.8741 times |
Thu 29 August 2024 |
77.66 (0.19%) |
77.99 |
77.10 - 77.99 |
0.4515 times |
Wed 28 August 2024 |
77.51 (-0.62%) |
79.09 |
77.39 - 79.09 |
0.6415 times |
Tue 27 August 2024 |
77.99 (0.04%) |
77.97 |
77.65 - 78.25 |
0.5818 times |
Mon 26 August 2024 |
77.96 (-0.19%) |
79.49 |
77.85 - 79.49 |
0.67 times |
Fri 23 August 2024 |
78.11 (-0.59%) |
79.13 |
78.05 - 79.13 |
0.7559 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 71.52 and 76.92 | Weekly Target 1 | 70.57 | | Weekly Target 2 | 72.46 | | Weekly Target 3 | 75.973333333333 | | Weekly Target 4 | 77.86 | | Weekly Target 5 | 81.37 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.34 (-4.36%) |
78.39 |
74.09 - 79.49 |
1.107 times |
Fri 30 August 2024 |
77.73 (-0.49%) |
79.49 |
77.10 - 79.49 |
0.5255 times |
Fri 23 August 2024 |
78.11 (2.51%) |
77.46 |
76.41 - 79.49 |
0.7747 times |
Fri 16 August 2024 |
76.20 (-2.23%) |
77.94 |
75.42 - 77.94 |
0.6696 times |
Fri 09 August 2024 |
77.94 (-3.06%) |
79.40 |
75.83 - 79.97 |
1.2358 times |
Fri 02 August 2024 |
80.40 (-0.59%) |
81.02 |
79.94 - 83.90 |
1.2979 times |
Fri 26 July 2024 |
80.88 (-0.74%) |
82.97 |
78.44 - 82.97 |
0.9081 times |
Fri 19 July 2024 |
81.48 (1.23%) |
80.90 |
80.45 - 84.82 |
1.3016 times |
Fri 12 July 2024 |
80.49 (-1.71%) |
82.15 |
79.92 - 82.54 |
1.1887 times |
Fri 05 July 2024 |
81.89 (-0.2%) |
82.49 |
79.95 - 82.49 |
0.991 times |
Fri 28 June 2024 |
82.05 (-0.57%) |
82.55 |
80.70 - 83.44 |
0.8472 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 71.52 and 76.92 | Monthly Target 1 | 70.57 | | Monthly Target 2 | 72.46 | | Monthly Target 3 | 75.973333333333 | | Monthly Target 4 | 77.86 | | Monthly Target 5 | 81.37 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.34 (-4.36%) |
78.39 |
74.09 - 79.49 |
0.2185 times |
Fri 30 August 2024 |
77.73 (-5.8%) |
82.99 |
75.42 - 83.04 |
0.7061 times |
Wed 31 July 2024 |
82.52 (0.57%) |
82.49 |
78.44 - 84.82 |
1.0491 times |
Fri 28 June 2024 |
82.05 (-0.23%) |
86.00 |
73.00 - 90.30 |
1.6111 times |
Fri 31 May 2024 |
82.24 (-2.49%) |
85.30 |
75.85 - 85.30 |
1.1373 times |
Tue 30 April 2024 |
84.34 (8.77%) |
78.39 |
75.16 - 85.21 |
0.8748 times |
Thu 28 March 2024 |
77.54 (0.78%) |
77.00 |
72.75 - 82.20 |
0.8788 times |
Thu 29 February 2024 |
76.94 (10.55%) |
70.01 |
69.01 - 80.88 |
1.3592 times |
Wed 31 January 2024 |
69.60 (9.69%) |
65.35 |
62.41 - 69.98 |
1.0213 times |
Fri 29 December 2023 |
63.45 (13.24%) |
56.39 |
56.00 - 65.70 |
1.1439 times |
Thu 30 November 2023 |
56.03 (2.19%) |
55.08 |
54.67 - 58.40 |
0.4757 times |
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value | | 5 day DMA | 76.84 | | 12 day DMA | 77.48 | | 20 day DMA | 77.32 | | 35 day DMA | 78.54 | | 50 day DMA | 79.43 | | 100 day DMA | 80.18 | | 150 day DMA | 79.22 | | 200 day DMA | 74.94 | EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.35 | 77.35 | 77.52 | | 12 day EMA | 77.11 | 77.61 | 77.72 | | 20 day EMA | 77.57 | 77.91 | 78.01 | | 35 day EMA | 78.47 | 78.71 | 78.81 | | 50 day EMA | 79.39 | 79.6 | 79.71 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.84 | 77.52 | 77.65 | | 12 day SMA | 77.48 | 77.81 | 77.92 | | 20 day SMA | 77.32 | 77.43 | 77.44 | | 35 day SMA | 78.54 | 78.78 | 78.94 | | 50 day SMA | 79.43 | 79.58 | 79.68 | | 100 day SMA | 80.18 | 80.23 | 80.27 | | 150 day SMA | 79.22 | 79.18 | 79.11 | | 200 day SMA | 74.94 | 74.86 | 74.76 |
|
|
