Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 95.68 and 97.63
| Daily Target 1 | 94.33 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 96.276666666667 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 98.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.82 (-0.48%) | 95.53 | 95.53 - 97.48 | 0.335 times | Thu 20 August 2026 | 96.28 (0.16%) | 97.00 | 96.00 - 97.09 | 0.3269 times | Wed 19 August 2026 | 96.13 (-0.4%) | 96.52 | 95.52 - 96.88 | 0.3759 times | Tue 18 August 2026 | 96.52 (-1.16%) | 97.64 | 96.30 - 97.97 | 0.6476 times | Mon 17 August 2026 | 97.65 (0.13%) | 97.52 | 96.11 - 97.81 | 0.8214 times | Fri 14 August 2026 | 97.52 (-0.6%) | 97.90 | 97.31 - 98.71 | 0.8125 times | Thu 13 August 2026 | 98.11 (-0.16%) | 97.00 | 97.00 - 99.66 | 0.718 times | Wed 12 August 2026 | 98.27 (1.89%) | 96.45 | 96.08 - 98.59 | 1.7169 times | Tue 11 August 2026 | 96.45 (0.01%) | 98.59 | 95.55 - 98.59 | 0.6878 times | Mon 10 August 2026 | 96.44 (-1.62%) | 99.15 | 96.26 - 99.15 | 3.558 times | Fri 07 August 2026 | 98.03 (0.7%) | 97.00 | 96.01 - 98.99 | 2.3511 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 94.45 and 96.9
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 96.436666666667 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.4356 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 1.302 times | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 1.6745 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.5081 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.0651 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.5726 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 0.9414 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.5123 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.7392 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.2493 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.7597 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 94.58 and 100.91
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 96.27 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.82 (2.57%) | 94.49 | 93.33 - 99.66 | 0.6383 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.7164 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.0804 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8799 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0809 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0361 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.3991 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1056 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9497 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1137 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.053 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 97.05 |
| 20 day DMA | 95.75 |
| 35 day DMA | 94.78 |
| 50 day DMA | 95.21 |
| 100 day DMA | 94.35 |
| 150 day DMA | 96.43 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 96.64 | 96.82 |
| 12 day EMA | 96.4 | 96.5 | 96.54 |
| 20 day EMA | 96.02 | 96.04 | 96.01 |
| 35 day EMA | 95.66 | 95.65 | 95.61 |
| 50 day EMA | 95.16 | 95.13 | 95.08 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.82 | 97.19 |
| 12 day SMA | 97.05 | 97.01 | 96.87 |
| 20 day SMA | 95.75 | 95.63 | 95.46 |
| 35 day SMA | 94.78 | 94.73 | 94.7 |
| 50 day SMA | 95.21 | 95.15 | 95.1 |
| 100 day SMA | 94.35 | 94.35 | 94.32 |
| 150 day SMA | 96.43 | 96.44 | 96.43 |
| 200 day SMA | 95.75 | 95.72 | 95.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.