Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 90.07 and 92.81
| Daily Target 1 | 89.44 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 92.176666666667 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 94.92 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.97 (-0.73%) | 93.65 | 90.91 - 93.65 | 0.7087 times | Mon 06 April 2026 | 92.65 (2.26%) | 92.20 | 89.93 - 92.90 | 1.0295 times | Thu 02 April 2026 | 90.60 (-0.72%) | 88.97 | 87.41 - 90.90 | 0.9112 times | Wed 01 April 2026 | 91.26 (4.34%) | 88.40 | 88.13 - 91.80 | 1.0887 times | Mon 30 March 2026 | 87.46 (-4.7%) | 94.06 | 87.20 - 94.06 | 1.6618 times | Fri 27 March 2026 | 91.77 (-4.09%) | 95.68 | 91.49 - 95.68 | 1.1457 times | Wed 25 March 2026 | 95.68 (2.73%) | 93.21 | 93.21 - 96.35 | 0.9049 times | Tue 24 March 2026 | 93.14 (1.71%) | 92.57 | 92.35 - 94.32 | 0.6848 times | Mon 23 March 2026 | 91.57 (-4.05%) | 95.44 | 91.20 - 95.44 | 1.2405 times | Fri 20 March 2026 | 95.44 (1.97%) | 94.99 | 94.47 - 97.09 | 0.6241 times | Thu 19 March 2026 | 93.60 (-2.87%) | 94.60 | 93.10 - 95.00 | 0.6691 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 89.09 and 92.81
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 91.85 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.97 (1.51%) | 92.20 | 89.93 - 93.65 | 0.3524 times | Thu 02 April 2026 | 90.60 (-1.27%) | 94.06 | 87.20 - 94.06 | 0.7424 times | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.8061 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.7326 times | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.2605 times | Fri 06 March 2026 | 102.28 (-6.3%) | 105.70 | 101.81 - 108.36 | 0.796 times | Fri 27 February 2026 | 109.16 (1.53%) | 110.20 | 107.40 - 110.40 | 1.1107 times | Fri 20 February 2026 | 107.52 (5.56%) | 100.00 | 100.00 - 108.45 | 1.378 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.2462 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.575 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.8502 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 89.69 and 95.93
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 91.01 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.97 (5.16%) | 88.40 | 87.41 - 93.65 | 0.223 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.157 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.5624 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2347 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0606 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2437 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1759 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.8195 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5645 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9586 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.6136 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 92.63 |
| 20 day DMA | 94.74 |
| 35 day DMA | 99.73 |
| 50 day DMA | 99.64 |
| 100 day DMA | 97.05 |
| 150 day DMA | 92.63 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 91.66 | 91.16 |
| 12 day EMA | 93.01 | 93.2 | 93.3 |
| 20 day EMA | 94.81 | 95.11 | 95.37 |
| 35 day EMA | 96.54 | 96.81 | 97.05 |
| 50 day EMA | 98.76 | 99.04 | 99.3 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 90.75 | 91.35 |
| 12 day SMA | 92.63 | 92.94 | 93.15 |
| 20 day SMA | 94.74 | 95.35 | 95.9 |
| 35 day SMA | 99.73 | 100.04 | 100.3 |
| 50 day SMA | 99.64 | 99.76 | 99.88 |
| 100 day SMA | 97.05 | 97.06 | 97.07 |
| 150 day SMA | 92.63 | 92.53 | 92.43 |
| 200 day SMA | 89.04 | 88.97 | 88.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.