Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 88.93 and 90.98
| Daily Target 1 | 87.44 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 89.486666666667 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 91.54 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.31 (0.44%) | 89.30 | 88.55 - 90.60 | 1.6715 times | Thu 01 October 2026 | 88.92 (-0.75%) | 88.20 | 87.91 - 89.98 | 0.8932 times | Wed 30 September 2026 | 89.59 (-0.13%) | 89.71 | 89.01 - 90.74 | 1.1749 times | Tue 29 September 2026 | 89.71 (-0.23%) | 90.00 | 88.61 - 90.99 | 0.7392 times | Mon 28 September 2026 | 89.92 (-2.63%) | 93.25 | 89.71 - 93.25 | 1.6112 times | Fri 25 September 2026 | 92.35 (-0.11%) | 93.00 | 92.15 - 93.00 | 0.3564 times | Thu 24 September 2026 | 92.45 (-0.79%) | 95.51 | 92.10 - 95.51 | 0.9034 times | Wed 23 September 2026 | 93.19 (1.13%) | 92.15 | 92.01 - 93.40 | 0.834 times | Tue 22 September 2026 | 92.15 (-0.66%) | 93.90 | 92.00 - 93.90 | 0.5295 times | Mon 21 September 2026 | 92.76 (0.12%) | 93.18 | 91.77 - 93.18 | 1.2868 times | Fri 18 September 2026 | 92.65 (0.29%) | 93.30 | 92.25 - 93.30 | 0.5206 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 88.93 and 90.98
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 89.486666666667 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.31 (0.44%) | 89.30 | 88.55 - 90.60 | 0.2492 times | Thu 01 October 2026 | 88.92 (-3.71%) | 93.25 | 87.91 - 93.25 | 0.6587 times | Fri 25 September 2026 | 92.35 (-0.32%) | 93.18 | 91.77 - 95.51 | 0.5829 times | Fri 18 September 2026 | 92.65 (-0.61%) | 93.22 | 91.00 - 94.18 | 0.5177 times | Fri 11 September 2026 | 93.22 (-2.34%) | 96.80 | 92.38 - 96.80 | 0.7516 times | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 0.8662 times | Fri 28 August 2026 | 96.04 (0.23%) | 97.00 | 94.80 - 97.80 | 1.1175 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.671 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 2.0057 times | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 2.5796 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.7827 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 88.61 and 91.3
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 89.273333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.31 (-0.31%) | 88.20 | 87.91 - 90.60 | 0.0545 times | Wed 30 September 2026 | 89.59 (-5.86%) | 95.17 | 88.61 - 96.80 | 0.4374 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.9345 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.8416 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.2691 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 1.0336 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.2697 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.2171 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.6435 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2988 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.1156 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 91.28 |
| 20 day DMA | 92.14 |
| 35 day DMA | 93.8 |
| 50 day DMA | 94.23 |
| 100 day DMA | 93.75 |
| 150 day DMA | 94.93 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 90 | 90.54 |
| 12 day EMA | 90.94 | 91.24 | 91.66 |
| 20 day EMA | 91.85 | 92.12 | 92.46 |
| 35 day EMA | 92.85 | 93.06 | 93.3 |
| 50 day EMA | 93.76 | 93.94 | 94.15 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 90.1 | 90.8 |
| 12 day SMA | 91.28 | 91.52 | 91.72 |
| 20 day SMA | 92.14 | 92.46 | 92.75 |
| 35 day SMA | 93.8 | 94.06 | 94.32 |
| 50 day SMA | 94.23 | 94.3 | 94.4 |
| 100 day SMA | 93.75 | 93.76 | 93.78 |
| 150 day SMA | 94.93 | 95.07 | 95.19 |
| 200 day SMA | 95.73 | 95.74 | 95.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.