GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 79.02 and 81.2 | Daily Target 1 | 77.4 | | Daily Target 2 | 78.46 | | Daily Target 3 | 79.58 | | Daily Target 4 | 80.64 | | Daily Target 5 | 81.76 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
79.52 (0.19%) |
79.36 |
78.52 - 80.70 |
1.2731 times |
Thu 05 December 2024 |
79.37 (-0.18%) |
80.26 |
78.74 - 80.26 |
1.8271 times |
Wed 04 December 2024 |
79.51 (2.58%) |
77.97 |
77.20 - 79.90 |
2.2972 times |
Tue 03 December 2024 |
77.51 (2.24%) |
75.87 |
75.82 - 77.60 |
0.6191 times |
Mon 02 December 2024 |
75.81 (0.24%) |
76.47 |
75.11 - 76.47 |
0.3568 times |
Fri 29 November 2024 |
75.63 (-0.75%) |
76.49 |
75.01 - 76.85 |
1.3279 times |
Thu 28 November 2024 |
76.20 (1.03%) |
75.95 |
75.42 - 76.50 |
0.7353 times |
Wed 27 November 2024 |
75.42 (0.07%) |
75.90 |
75.00 - 75.90 |
0.1369 times |
Tue 26 November 2024 |
75.37 (-0.2%) |
75.52 |
75.14 - 75.98 |
0.2165 times |
Mon 25 November 2024 |
75.52 (3.99%) |
73.90 |
73.69 - 76.04 |
1.2101 times |
Fri 22 November 2024 |
72.62 (3.09%) |
71.39 |
70.62 - 72.99 |
1.0471 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 77.32 and 82.91 | Weekly Target 1 | 72.85 | | Weekly Target 2 | 76.19 | | Weekly Target 3 | 78.443333333333 | | Weekly Target 4 | 81.78 | | Weekly Target 5 | 84.03 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
79.52 (5.14%) |
76.47 |
75.11 - 80.70 |
2.4549 times |
Fri 29 November 2024 |
75.63 (4.14%) |
73.90 |
73.69 - 76.85 |
1.397 times |
Fri 22 November 2024 |
72.62 (0.23%) |
74.60 |
68.60 - 75.00 |
0.9275 times |
Thu 14 November 2024 |
72.45 (-5.12%) |
75.01 |
72.27 - 77.15 |
0.5324 times |
Fri 08 November 2024 |
76.36 (1.48%) |
75.30 |
73.52 - 78.20 |
1.4697 times |
Fri 01 November 2024 |
75.25 (7.35%) |
72.10 |
70.10 - 76.72 |
0.7745 times |
Fri 25 October 2024 |
70.10 (-5.49%) |
76.52 |
69.03 - 76.52 |
0.7529 times |
Fri 18 October 2024 |
74.17 (0.69%) |
73.70 |
72.51 - 75.88 |
0.6199 times |
Fri 11 October 2024 |
73.66 (-2.13%) |
76.00 |
71.89 - 76.73 |
0.6641 times |
Fri 04 October 2024 |
75.26 (-1.18%) |
76.72 |
73.55 - 76.72 |
0.4072 times |
Fri 27 September 2024 |
76.16 (3.23%) |
76.72 |
73.50 - 76.72 |
0.9518 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 77.32 and 82.91 | Monthly Target 1 | 72.85 | | Monthly Target 2 | 76.19 | | Monthly Target 3 | 78.443333333333 | | Monthly Target 4 | 81.78 | | Monthly Target 5 | 84.03 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
79.52 (5.14%) |
76.47 |
75.11 - 80.70 |
0.6416 times |
Fri 29 November 2024 |
75.63 (1.03%) |
75.74 |
68.60 - 78.20 |
1.1384 times |
Thu 31 October 2024 |
74.86 (-0.65%) |
74.99 |
69.03 - 76.73 |
0.8068 times |
Mon 30 September 2024 |
75.35 (-3.06%) |
78.39 |
72.60 - 79.49 |
0.8691 times |
Fri 30 August 2024 |
77.73 (-5.8%) |
82.99 |
75.42 - 83.04 |
0.7385 times |
Wed 31 July 2024 |
82.52 (0.57%) |
82.49 |
78.44 - 84.82 |
1.0972 times |
Fri 28 June 2024 |
82.05 (-0.23%) |
86.00 |
73.00 - 90.30 |
1.685 times |
Fri 31 May 2024 |
82.24 (-2.49%) |
85.30 |
75.85 - 85.30 |
1.1895 times |
Tue 30 April 2024 |
84.34 (8.77%) |
78.39 |
75.16 - 85.21 |
0.9149 times |
Thu 28 March 2024 |
77.54 (0.78%) |
77.00 |
72.75 - 82.20 |
0.9191 times |
Thu 29 February 2024 |
76.94 (10.55%) |
70.01 |
69.01 - 80.88 |
1.4215 times |
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value | | 5 day DMA | 78.34 | | 12 day DMA | 76.08 | | 20 day DMA | 75.44 | | 35 day DMA | 74.71 | | 50 day DMA | 74.63 | | 100 day DMA | 76.22 | | 150 day DMA | 77.86 | | 200 day DMA | 78.07 | EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.48 | 77.96 | 77.26 | | 12 day EMA | 76.91 | 76.44 | 75.91 | | 20 day EMA | 76.08 | 75.72 | 75.34 | | 35 day EMA | 75.36 | 75.11 | 74.86 | | 50 day EMA | 75.02 | 74.84 | 74.66 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.34 | 77.57 | 76.93 | | 12 day SMA | 76.08 | 75.5 | 74.94 | | 20 day SMA | 75.44 | 75.35 | 75.21 | | 35 day SMA | 74.71 | 74.54 | 74.39 | | 50 day SMA | 74.63 | 74.56 | 74.5 | | 100 day SMA | 76.22 | 76.23 | 76.24 | | 150 day SMA | 77.86 | 77.89 | 77.92 | | 200 day SMA | 78.07 | 78.07 | 78.06 |
|
|
