GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 74.91 and 77.68 | Daily Target 1 | 72.96 | | Daily Target 2 | 74.09 | | Daily Target 3 | 75.733333333333 | | Daily Target 4 | 76.86 | | Daily Target 5 | 78.5 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.21 (-0.38%) |
74.61 |
74.61 - 77.38 |
0.6544 times |
Thu 28 August 2025 |
75.50 (-1.05%) |
74.39 |
74.39 - 76.66 |
1.7127 times |
Tue 26 August 2025 |
76.30 (-1.86%) |
76.00 |
76.00 - 78.10 |
1.151 times |
Mon 25 August 2025 |
77.75 (-0.24%) |
79.88 |
76.80 - 79.88 |
0.5772 times |
Fri 22 August 2025 |
77.94 (-1.18%) |
80.60 |
77.89 - 80.60 |
1.7338 times |
Thu 21 August 2025 |
78.87 (-0.4%) |
77.31 |
77.31 - 79.64 |
0.4436 times |
Wed 20 August 2025 |
79.19 (-0.33%) |
77.46 |
77.46 - 79.67 |
0.6148 times |
Tue 19 August 2025 |
79.45 (0.84%) |
76.82 |
76.82 - 79.89 |
1.4628 times |
Mon 18 August 2025 |
78.79 (0.45%) |
79.30 |
78.52 - 79.31 |
1.1356 times |
Thu 14 August 2025 |
78.44 (0.08%) |
78.77 |
78.06 - 78.87 |
0.5141 times |
Wed 13 August 2025 |
78.38 (-0.11%) |
80.43 |
78.19 - 80.43 |
0.7545 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 72.06 and 77.55 | Weekly Target 1 | 71 | | Weekly Target 2 | 73.11 | | Weekly Target 3 | 76.493333333333 | | Weekly Target 4 | 78.6 | | Weekly Target 5 | 81.98 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.21 (-3.5%) |
79.88 |
74.39 - 79.88 |
0.5655 times |
Fri 22 August 2025 |
77.94 (-0.64%) |
79.30 |
76.82 - 80.60 |
0.7443 times |
Thu 14 August 2025 |
78.44 (2.2%) |
76.02 |
76.02 - 80.43 |
0.5486 times |
Fri 08 August 2025 |
76.75 (1.36%) |
73.82 |
73.82 - 78.28 |
1.052 times |
Fri 01 August 2025 |
75.72 (-3.11%) |
77.00 |
75.35 - 79.60 |
0.81 times |
Fri 25 July 2025 |
78.15 (-2.13%) |
79.85 |
77.70 - 80.97 |
0.7957 times |
Fri 18 July 2025 |
79.85 (2.07%) |
79.47 |
77.72 - 83.15 |
1.2024 times |
Fri 11 July 2025 |
78.23 (-1.86%) |
81.70 |
76.44 - 81.70 |
0.9789 times |
Fri 04 July 2025 |
79.71 (1.55%) |
77.24 |
77.24 - 81.60 |
2.5126 times |
Fri 27 June 2025 |
78.49 (2.49%) |
74.66 |
74.44 - 79.91 |
0.79 times |
Fri 20 June 2025 |
76.58 (-1.08%) |
79.00 |
74.85 - 79.00 |
1.0252 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 71.13 and 77.91 | Monthly Target 1 | 69.76 | | Monthly Target 2 | 72.49 | | Monthly Target 3 | 76.543333333333 | | Monthly Target 4 | 79.27 | | Monthly Target 5 | 83.32 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.21 (-1.74%) |
76.57 |
73.82 - 80.60 |
0.5389 times |
Thu 31 July 2025 |
76.54 (-4.91%) |
80.50 |
75.35 - 83.15 |
0.9151 times |
Mon 30 June 2025 |
80.49 (3.06%) |
78.10 |
74.44 - 81.92 |
1.5404 times |
Fri 30 May 2025 |
78.10 (7.32%) |
72.84 |
66.59 - 78.58 |
1.0646 times |
Wed 30 April 2025 |
72.77 (4.8%) |
70.75 |
65.48 - 76.05 |
1.0405 times |
Fri 28 March 2025 |
69.44 (10.27%) |
64.19 |
61.54 - 71.21 |
0.8815 times |
Fri 28 February 2025 |
62.97 (-10.57%) |
69.09 |
62.37 - 70.99 |
0.6757 times |
Fri 31 January 2025 |
70.41 (-3.11%) |
73.35 |
65.30 - 74.55 |
1.1821 times |
Tue 31 December 2024 |
72.67 (-3.91%) |
76.47 |
72.01 - 80.70 |
1.134 times |
Fri 29 November 2024 |
75.63 (1.03%) |
75.74 |
68.60 - 78.20 |
1.0272 times |
Thu 31 October 2024 |
74.86 (-0.65%) |
74.99 |
69.03 - 76.73 |
0.728 times |
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value | | 5 day DMA | 76.54 | | 12 day DMA | 77.86 | | 20 day DMA | 77.42 | | 35 day DMA | 78.04 | | 50 day DMA | 78.2 | | 100 day DMA | 76.23 | | 150 day DMA | 73.25 | | 200 day DMA | 73.47 | EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.35 | 76.92 | 77.63 | | 12 day EMA | 77.22 | 77.58 | 77.96 | | 20 day EMA | 77.52 | 77.76 | 78 | | 35 day EMA | 77.78 | 77.93 | 78.07 | | 50 day EMA | 77.96 | 78.07 | 78.18 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.54 | 77.27 | 78.01 | | 12 day SMA | 77.86 | 78.14 | 78.24 | | 20 day SMA | 77.42 | 77.52 | 77.63 | | 35 day SMA | 78.04 | 78.15 | 78.26 | | 50 day SMA | 78.2 | 78.23 | 78.26 | | 100 day SMA | 76.23 | 76.19 | 76.13 | | 150 day SMA | 73.25 | 73.23 | 73.19 | | 200 day SMA | 73.47 | 73.48 | 73.49 |
|
|
