DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.13 and 81.8

Daily Target 1	79.72
Daily Target 2	80.53
Daily Target 3	81.386666666667
Daily Target 4	82.2
Daily Target 5	83.06

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Thu 15 October 2026	81.35 (-1.18%)	82.21	80.57 - 82.24	9.724 times
Wed 14 October 2026	82.32 (0.53%)	82.33	81.49 - 82.90	0.0188 times
Tue 13 October 2026	81.89 (0.82%)	81.07	81.07 - 82.13	0.0225 times
Mon 12 October 2026	81.22 (-0.91%)	81.97	80.71 - 82.23	0.0212 times
Fri 09 October 2026	81.97 (1%)	81.50	80.92 - 82.32	0.0213 times
Thu 08 October 2026	81.16 (-0.69%)	81.72	81.01 - 82.42	0.0136 times
Wed 07 October 2026	81.72 (1.39%)	79.03	79.03 - 82.10	0.0271 times
Tue 06 October 2026	80.60 (-0.56%)	81.20	79.33 - 81.52	0.0844 times
Mon 05 October 2026	81.05 (0.72%)	81.40	80.80 - 82.07	0.0255 times
Thu 01 October 2026	80.47 (-1.31%)	80.98	79.70 - 81.80	0.0417 times
Wed 30 September 2026	81.54 (0.32%)	81.51	80.94 - 82.71	0.0206 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.8 and 82.13

Weekly Target 1	79.28
Weekly Target 2	80.31
Weekly Target 3	81.606666666667
Weekly Target 4	82.64
Weekly Target 5	83.94

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Thu 15 October 2026	81.35 (-0.76%)	81.97	80.57 - 82.90	8.5318 times
Fri 09 October 2026	81.97 (1.86%)	81.40	79.03 - 82.42	0.1498 times
Thu 01 October 2026	80.47 (-4.08%)	83.89	79.70 - 83.89	0.1273 times
Fri 25 September 2026	83.89 (-0.46%)	84.01	83.16 - 84.65	0.1043 times
Fri 18 September 2026	84.28 (-0.07%)	84.34	82.41 - 84.84	0.1351 times
Fri 11 September 2026	84.34 (-2.42%)	86.36	83.80 - 86.36	0.1011 times
Fri 04 September 2026	86.43 (-0.52%)	86.16	85.13 - 87.95	0.1349 times
Fri 28 August 2026	86.88 (0.24%)	86.67	85.66 - 88.59	0.1183 times
Fri 21 August 2026	86.67 (-1.76%)	87.77	85.62 - 88.64	0.2855 times
Fri 14 August 2026	88.22 (-0.38%)	88.20	86.54 - 90.33	0.3119 times
Fri 07 August 2026	88.56 (4.85%)	84.45	84.45 - 89.66	0.5543 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.19 and 84.06

Monthly Target 1	77.22
Monthly Target 2	79.29
Monthly Target 3	81.093333333333
Monthly Target 4	83.16
Monthly Target 5	84.96

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Thu 15 October 2026	81.35 (-0.23%)	80.98	79.03 - 82.90	2.4928 times
Wed 30 September 2026	81.54 (-5.44%)	86.66	80.20 - 87.95	0.1568 times
Mon 31 August 2026	86.23 (2.1%)	84.45	84.45 - 90.33	0.3683 times
Fri 31 July 2026	84.46 (-1.79%)	86.29	81.44 - 88.00	0.8968 times
Tue 30 June 2026	86.00 (3.83%)	84.33	80.19 - 90.00	0.7887 times
Fri 29 May 2026	82.83 (-3.33%)	86.11	79.05 - 89.42	0.981 times
Thu 30 April 2026	85.68 (8.09%)	82.03	78.90 - 93.13	1.9461 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.1263 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.5872 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.656 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.9814 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	81.75
12 day DMA	81.38
20 day DMA	82.25
35 day DMA	83.66
50 day DMA	84.8
100 day DMA	84.9
150 day DMA	85.08
200 day DMA	86.51

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.66	81.82	81.57
12 day EMA	81.82	81.91	81.84
20 day EMA	82.33	82.43	82.44
35 day EMA	83.32	83.44	83.51
50 day EMA	84.49	84.62	84.71

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.75	81.71	81.59
12 day SMA	81.38	81.38	81.52
20 day SMA	82.25	82.34	82.36
35 day SMA	83.66	83.81	83.92
50 day SMA	84.8	84.88	84.94
100 day SMA	84.9	84.89	84.87
150 day SMA	85.08	85.15	85.23
200 day SMA	86.51	86.52	86.53