DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.31 and 84.98 | Daily Target 1 | 81.75 | | Daily Target 2 | 82.86 | | Daily Target 3 | 84.416666666667 | | Daily Target 4 | 85.53 | | Daily Target 5 | 87.09 |
Daily price and volume Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.98 (-0.04%) |
85.10 |
83.30 - 85.97 |
0.4495 times |
Mon 03 November 2025 |
84.01 (2.02%) |
83.09 |
83.00 - 84.16 |
0.6658 times |
Fri 31 October 2025 |
82.35 (1.65%) |
81.02 |
81.02 - 83.15 |
1.2623 times |
Thu 30 October 2025 |
81.01 (-0.53%) |
81.47 |
80.52 - 81.91 |
0.4857 times |
Wed 29 October 2025 |
81.44 (0.04%) |
81.76 |
81.05 - 81.76 |
0.2266 times |
Tue 28 October 2025 |
81.41 (0.68%) |
80.95 |
80.16 - 83.27 |
1.3738 times |
Mon 27 October 2025 |
80.86 (2.74%) |
78.92 |
78.60 - 82.69 |
0.8112 times |
Fri 24 October 2025 |
78.70 (-1.78%) |
78.12 |
77.42 - 80.98 |
3.7982 times |
Thu 23 October 2025 |
80.13 (1.3%) |
79.35 |
79.00 - 81.00 |
0.6387 times |
Tue 21 October 2025 |
79.10 (0.18%) |
79.50 |
78.96 - 79.53 |
0.2882 times |
Mon 20 October 2025 |
78.96 (2.63%) |
77.51 |
77.30 - 79.50 |
1.1971 times |
Weekly price and charts DspamcDsppsbketf Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.49 and 86.46 | Weekly Target 1 | 81.35 | | Weekly Target 2 | 82.66 | | Weekly Target 3 | 84.316666666667 | | Weekly Target 4 | 85.63 | | Weekly Target 5 | 87.29 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.98 (1.98%) |
83.09 |
83.00 - 85.97 |
0.1444 times |
Fri 31 October 2025 |
82.35 (4.64%) |
78.92 |
78.60 - 83.27 |
0.5384 times |
Fri 24 October 2025 |
78.70 (2.29%) |
77.51 |
77.30 - 81.00 |
0.7665 times |
Fri 17 October 2025 |
76.94 (-0.61%) |
77.38 |
76.26 - 78.46 |
0.4106 times |
Fri 10 October 2025 |
77.41 (1.51%) |
76.64 |
75.27 - 77.77 |
1.3002 times |
Fri 03 October 2025 |
76.26 (4.38%) |
73.42 |
73.42 - 76.43 |
0.3507 times |
Fri 26 September 2025 |
73.06 (-1.66%) |
74.29 |
72.80 - 76.01 |
0.7644 times |
Fri 19 September 2025 |
74.29 (4.84%) |
71.24 |
70.97 - 74.57 |
2.7168 times |
Fri 12 September 2025 |
70.86 (2.93%) |
69.28 |
68.98 - 71.73 |
2.0188 times |
Fri 05 September 2025 |
68.84 (1.1%) |
68.09 |
68.09 - 69.80 |
0.9893 times |
Fri 29 August 2025 |
68.09 (-4.15%) |
70.87 |
67.80 - 70.93 |
0.0819 times |
Monthly price and charts DspamcDsppsbketf Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.49 and 86.46 | Monthly Target 1 | 81.35 | | Monthly Target 2 | 82.66 | | Monthly Target 3 | 84.316666666667 | | Monthly Target 4 | 85.63 | | Monthly Target 5 | 87.29 |
Monthly price and volumes Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.98 (1.98%) |
83.09 |
83.00 - 85.97 |
0.0731 times |
Fri 31 October 2025 |
82.35 (8.77%) |
73.81 |
73.81 - 83.27 |
1.6253 times |
Tue 30 September 2025 |
75.71 (11.19%) |
68.09 |
68.09 - 76.01 |
3.3671 times |
Fri 29 August 2025 |
68.09 (-1.22%) |
67.20 |
67.20 - 72.36 |
1.1368 times |
Thu 31 July 2025 |
68.93 (-4.71%) |
72.71 |
68.44 - 73.63 |
2.3677 times |
Mon 30 June 2025 |
72.34 (3.2%) |
70.44 |
67.65 - 72.75 |
0.4291 times |
Fri 30 May 2025 |
70.10 (7.07%) |
65.47 |
61.51 - 70.32 |
0.1993 times |
Wed 30 April 2025 |
65.47 (4.75%) |
62.79 |
55.69 - 68.34 |
0.2031 times |
Fri 28 March 2025 |
62.50 (9.98%) |
56.92 |
55.47 - 63.58 |
0.5426 times |
Fri 28 February 2025 |
56.83 (-9.99%) |
62.97 |
56.16 - 64.32 |
0.0558 times |
Fri 31 January 2025 |
63.14 (-3.62%) |
65.52 |
58.90 - 67.32 |
0.7978 times |
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value | | 5 day DMA | 82.56 | | 12 day DMA | 80.74 | | 20 day DMA | 79.19 | | 35 day DMA | 77.09 | | 50 day DMA | 74.81 | | 100 day DMA | 72.7 | | 150 day DMA | 70.54 | | 200 day DMA | 68.05 | EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.78 | 82.18 | 81.26 | | 12 day EMA | 81.07 | 80.54 | 79.91 | | 20 day EMA | 79.63 | 79.17 | 78.66 | | 35 day EMA | 77.36 | 76.97 | 76.56 | | 50 day EMA | 75.3 | 74.95 | 74.58 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.56 | 82.04 | 81.41 | | 12 day SMA | 80.74 | 80.19 | 79.66 | | 20 day SMA | 79.19 | 78.83 | 78.44 | | 35 day SMA | 77.09 | 76.71 | 76.34 | | 50 day SMA | 74.81 | 74.56 | 74.3 | | 100 day SMA | 72.7 | 72.57 | 72.46 | | 150 day SMA | 70.54 | 70.39 | 70.25 | | 200 day SMA | 68.05 | 67.93 | 67.81 |
|
|
