DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.41 and 69.06 | Daily Target 1 | 67.87 | | Daily Target 2 | 68.3 | | Daily Target 3 | 68.52 | | Daily Target 4 | 68.95 | | Daily Target 5 | 69.17 |
Daily price and volume Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
68.73 (0.94%) |
68.09 |
68.09 - 68.74 |
0.2108 times |
Fri 29 August 2025 |
68.09 (-0.39%) |
68.71 |
67.80 - 68.71 |
0.9762 times |
Thu 28 August 2025 |
68.36 (-0.93%) |
68.51 |
68.11 - 68.87 |
1.5908 times |
Tue 26 August 2025 |
69.00 (-1.91%) |
70.25 |
68.99 - 70.25 |
0.9965 times |
Mon 25 August 2025 |
70.34 (-0.99%) |
70.87 |
70.17 - 70.93 |
1.136 times |
Fri 22 August 2025 |
71.04 (-0.48%) |
71.21 |
70.23 - 72.36 |
1.0667 times |
Thu 21 August 2025 |
71.38 (0.1%) |
71.31 |
71.01 - 71.78 |
0.7186 times |
Wed 20 August 2025 |
71.31 (-0.65%) |
71.37 |
71.30 - 71.77 |
0.3365 times |
Tue 19 August 2025 |
71.78 (0.97%) |
70.80 |
70.80 - 71.81 |
2.0158 times |
Mon 18 August 2025 |
71.09 (0.71%) |
70.60 |
70.60 - 71.45 |
0.9522 times |
Thu 14 August 2025 |
70.59 (1.09%) |
70.52 |
70.31 - 70.94 |
44.0837 times |
Weekly price and charts DspamcDsppsbketf Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.41 and 69.06 | Weekly Target 1 | 67.87 | | Weekly Target 2 | 68.3 | | Weekly Target 3 | 68.52 | | Weekly Target 4 | 68.95 | | Weekly Target 5 | 69.17 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
68.73 (0.94%) |
68.09 |
68.09 - 68.74 |
0.0053 times |
Fri 29 August 2025 |
68.09 (-4.15%) |
70.87 |
67.80 - 70.93 |
0.1176 times |
Fri 22 August 2025 |
71.04 (0.64%) |
70.60 |
70.23 - 72.36 |
0.1274 times |
Thu 14 August 2025 |
70.59 (2.08%) |
69.58 |
68.89 - 71.14 |
1.7755 times |
Fri 08 August 2025 |
69.15 (1.24%) |
68.62 |
68.25 - 69.77 |
1.1819 times |
Fri 01 August 2025 |
68.30 (-3.15%) |
70.87 |
67.20 - 70.94 |
0.2237 times |
Fri 25 July 2025 |
70.52 (-2.26%) |
71.86 |
70.04 - 72.22 |
1.0898 times |
Fri 18 July 2025 |
72.15 (2.2%) |
71.38 |
70.86 - 73.63 |
5.1712 times |
Fri 11 July 2025 |
70.60 (-1.74%) |
71.80 |
70.28 - 72.50 |
0.1091 times |
Fri 04 July 2025 |
71.85 (1.71%) |
71.10 |
70.30 - 73.50 |
0.1984 times |
Fri 27 June 2025 |
70.64 (2.39%) |
68.69 |
68.53 - 71.29 |
0.1475 times |
Monthly price and charts DspamcDsppsbketf Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.41 and 69.06 | Monthly Target 1 | 67.87 | | Monthly Target 2 | 68.3 | | Monthly Target 3 | 68.52 | | Monthly Target 4 | 68.95 | | Monthly Target 5 | 69.17 |
Monthly price and volumes Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
68.73 (0.94%) |
68.09 |
68.09 - 68.74 |
0.003 times |
Fri 29 August 2025 |
68.09 (-1.22%) |
67.20 |
67.20 - 72.36 |
1.858 times |
Thu 31 July 2025 |
68.93 (-4.71%) |
72.71 |
68.44 - 73.63 |
3.8701 times |
Mon 30 June 2025 |
72.34 (3.2%) |
70.44 |
67.65 - 72.75 |
0.7014 times |
Fri 30 May 2025 |
70.10 (7.07%) |
65.47 |
61.51 - 70.32 |
0.3258 times |
Wed 30 April 2025 |
65.47 (4.75%) |
62.79 |
55.69 - 68.34 |
0.332 times |
Fri 28 March 2025 |
62.50 (9.98%) |
56.92 |
55.47 - 63.58 |
0.8869 times |
Fri 28 February 2025 |
56.83 (-9.99%) |
62.97 |
56.16 - 64.32 |
0.0912 times |
Fri 31 January 2025 |
63.14 (-3.62%) |
65.52 |
58.90 - 67.32 |
1.304 times |
Tue 31 December 2024 |
65.51 (-4.13%) |
68.56 |
64.62 - 77.00 |
0.6275 times |
Fri 29 November 2024 |
68.33 (1.71%) |
66.50 |
62.14 - 71.25 |
1.0373 times |
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value | | 5 day DMA | 68.9 | | 12 day DMA | 70.13 | | 20 day DMA | 69.86 | | 35 day DMA | 70.34 | | 50 day DMA | 70.55 | | 100 day DMA | 68.78 | | 150 day DMA | 66.06 | | 200 day DMA | 66.19 | EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.98 | 69.1 | 69.61 | | 12 day EMA | 69.63 | 69.79 | 70.1 | | 20 day EMA | 69.89 | 70.01 | 70.21 | | 35 day EMA | 70.13 | 70.21 | 70.33 | | 50 day EMA | 70.29 | 70.35 | 70.44 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.9 | 69.37 | 70.02 | | 12 day SMA | 70.13 | 70.29 | 70.52 | | 20 day SMA | 69.86 | 69.87 | 69.95 | | 35 day SMA | 70.34 | 70.41 | 70.5 | | 50 day SMA | 70.55 | 70.54 | 70.56 | | 100 day SMA | 68.78 | 68.72 | 68.68 | | 150 day SMA | 66.06 | 66.02 | 66 | | 200 day SMA | 66.19 | 66.2 | 66.21 |
|
|
