DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 61.7 and 63.61 | Daily Target 1 | 61.33 | | Daily Target 2 | 62.07 | | Daily Target 3 | 63.243333333333 | | Daily Target 4 | 63.98 | | Daily Target 5 | 65.15 |
Daily price and volume Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.80 (-2.18%) |
64.24 |
62.51 - 64.42 |
0.4637 times |
Thu 03 April 2025 |
64.20 (1.66%) |
62.89 |
62.88 - 64.72 |
0.7696 times |
Wed 02 April 2025 |
63.15 (1.06%) |
62.40 |
61.89 - 63.22 |
3.272 times |
Tue 01 April 2025 |
62.49 (-0.02%) |
62.79 |
62.12 - 63.09 |
0.3744 times |
Fri 28 March 2025 |
62.50 (-0.73%) |
62.94 |
62.40 - 63.58 |
1.2597 times |
Thu 27 March 2025 |
62.96 (2.61%) |
61.36 |
61.36 - 62.99 |
0.7191 times |
Wed 26 March 2025 |
61.36 (-1.08%) |
63.30 |
61.23 - 63.30 |
0.5561 times |
Tue 25 March 2025 |
62.03 (-1.98%) |
63.35 |
61.96 - 63.35 |
0.9131 times |
Mon 24 March 2025 |
63.28 (3.13%) |
61.82 |
61.62 - 63.46 |
1.1658 times |
Fri 21 March 2025 |
61.36 (1.42%) |
60.51 |
60.51 - 61.47 |
0.5066 times |
Thu 20 March 2025 |
60.50 (0.4%) |
60.52 |
60.25 - 60.80 |
0.2961 times |
Weekly price and charts DspamcDsppsbketf Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 62.35 and 65.18 | Weekly Target 1 | 60.31 | | Weekly Target 2 | 61.55 | | Weekly Target 3 | 63.136666666667 | | Weekly Target 4 | 64.38 | | Weekly Target 5 | 65.97 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.80 (0.48%) |
62.79 |
61.89 - 64.72 |
0.5652 times |
Fri 28 March 2025 |
62.50 (1.86%) |
61.82 |
61.23 - 63.58 |
0.5344 times |
Fri 21 March 2025 |
61.36 (5.81%) |
58.05 |
57.49 - 61.47 |
0.541 times |
Thu 13 March 2025 |
57.99 (-2.34%) |
59.39 |
57.44 - 59.56 |
0.1569 times |
Fri 07 March 2025 |
59.38 (4.49%) |
56.92 |
55.47 - 61.53 |
7.0705 times |
Fri 28 February 2025 |
56.83 (-4.97%) |
59.80 |
56.16 - 59.91 |
0.0949 times |
Fri 21 February 2025 |
59.80 (1.32%) |
58.07 |
57.78 - 62.90 |
0.1632 times |
Fri 14 February 2025 |
59.02 (-4.94%) |
63.35 |
58.07 - 63.35 |
0.2612 times |
Fri 07 February 2025 |
62.09 (-1.66%) |
62.97 |
60.99 - 64.32 |
0.3342 times |
Fri 31 January 2025 |
63.14 (2.4%) |
61.45 |
60.63 - 63.81 |
0.2785 times |
Fri 24 January 2025 |
61.66 (-2.02%) |
62.63 |
61.39 - 64.84 |
0.2883 times |
Monthly price and charts DspamcDsppsbketf Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 62.35 and 65.18 | Monthly Target 1 | 60.31 | | Monthly Target 2 | 61.55 | | Monthly Target 3 | 63.136666666667 | | Monthly Target 4 | 64.38 | | Monthly Target 5 | 65.97 |
Monthly price and volumes Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.80 (0.48%) |
62.79 |
61.89 - 64.72 |
0.0452 times |
Fri 28 March 2025 |
62.50 (9.98%) |
56.92 |
55.47 - 63.58 |
0.6637 times |
Fri 28 February 2025 |
56.83 (-9.99%) |
62.97 |
56.16 - 64.32 |
0.0682 times |
Fri 31 January 2025 |
63.14 (-3.62%) |
65.52 |
58.90 - 67.32 |
0.9759 times |
Tue 31 December 2024 |
65.51 (-4.13%) |
68.56 |
64.62 - 77.00 |
0.4696 times |
Fri 29 November 2024 |
68.33 (1.71%) |
66.50 |
62.14 - 71.25 |
0.7763 times |
Thu 31 October 2024 |
67.18 (-0.81%) |
67.72 |
61.50 - 69.74 |
3.0014 times |
Mon 30 September 2024 |
67.73 (-3.31%) |
71.29 |
65.34 - 71.29 |
2.7783 times |
Fri 30 August 2024 |
70.05 (-5.67%) |
73.18 |
67.88 - 74.65 |
0.4804 times |
Wed 31 July 2024 |
74.26 (0.54%) |
74.67 |
70.51 - 75.57 |
0.741 times |
Fri 28 June 2024 |
73.86 (-0.61%) |
75.00 |
65.50 - 82.90 |
0.5748 times |
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value | | 5 day DMA | 63.03 | | 12 day DMA | 62.24 | | 20 day DMA | 60.72 | | 35 day DMA | 59.97 | | 50 day DMA | 60.62 | | 100 day DMA | 63.6 | | 150 day DMA | 64.82 | | 200 day DMA | 66.67 | EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.99 | 63.09 | 62.54 | | 12 day EMA | 62.11 | 61.99 | 61.59 | | 20 day EMA | 61.42 | 61.27 | 60.96 | | 35 day EMA | 61.19 | 61.09 | 60.91 | | 50 day EMA | 61.05 | 60.98 | 60.85 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.03 | 63.06 | 62.49 | | 12 day SMA | 62.24 | 61.92 | 61.38 | | 20 day SMA | 60.72 | 60.52 | 60.18 | | 35 day SMA | 59.97 | 59.89 | 59.81 | | 50 day SMA | 60.62 | 60.62 | 60.63 | | 100 day SMA | 63.6 | 63.67 | 63.73 | | 150 day SMA | 64.82 | 64.86 | 64.9 | | 200 day SMA | 66.67 | 66.73 | 66.78 |
|
|
