DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 86.91 and 89.27

Daily Target 1	86.39
Daily Target 2	87.42
Daily Target 3	88.753333333333
Daily Target 4	89.78
Daily Target 5	91.11

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	88.44 (1.02%)	89.65	87.73 - 90.09	0.3375 times
Mon 13 April 2026	87.55 (-0.57%)	86.60	84.45 - 88.59	0.3565 times
Fri 10 April 2026	88.05 (1.58%)	87.30	87.10 - 88.30	0.5047 times
Thu 09 April 2026	86.68 (-1.06%)	87.01	86.41 - 88.16	0.6462 times
Wed 08 April 2026	87.61 (5.55%)	86.44	86.44 - 87.92	0.6753 times
Tue 07 April 2026	83.00 (-1.08%)	84.18	82.11 - 84.18	0.3618 times
Mon 06 April 2026	83.91 (2.82%)	82.14	81.21 - 87.00	0.7281 times
Thu 02 April 2026	81.61 (-0.37%)	81.70	78.90 - 82.18	1.9354 times
Wed 01 April 2026	81.91 (3.33%)	82.03	80.87 - 82.87	3.395 times
Mon 30 March 2026	79.27 (-4.57%)	81.66	79.00 - 81.80	1.0595 times
Fri 27 March 2026	83.07 (-3.99%)	86.48	82.92 - 86.48	0.7217 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 86.45 and 92.09

Weekly Target 1	82.02
Weekly Target 2	85.23
Weekly Target 3	87.66
Weekly Target 4	90.87
Weekly Target 5	93.3

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	88.44 (0.44%)	86.60	84.45 - 90.09	0.1613 times
Fri 10 April 2026	88.05 (7.89%)	82.14	81.21 - 88.30	0.6776 times
Thu 02 April 2026	81.61 (-1.76%)	81.66	78.90 - 82.87	1.4847 times
Fri 27 March 2026	83.07 (-3.61%)	83.63	82.35 - 87.50	0.8376 times
Fri 20 March 2026	86.18 (0.72%)	86.23	84.00 - 88.00	2.8159 times
Fri 13 March 2026	85.56 (-7.53%)	93.48	85.23 - 93.48	1.035 times
Fri 06 March 2026	92.53 (-6.6%)	97.21	92.35 - 97.96	0.6722 times
Fri 27 February 2026	99.07 (2.03%)	97.59	97.57 - 99.88	0.6251 times
Fri 20 February 2026	97.10 (5.14%)	91.64	91.50 - 97.96	0.8342 times
Fri 13 February 2026	92.35 (3.27%)	90.51	90.51 - 93.96	0.8565 times
Fri 06 February 2026	89.43 (-1.61%)	89.97	83.56 - 90.88	0.6074 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.67 and 94.86

Monthly Target 1	74.62
Monthly Target 2	81.53
Monthly Target 3	85.81
Monthly Target 4	92.72
Monthly Target 5	97

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	88.44 (11.57%)	82.03	78.90 - 90.09	0.3854 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.0402 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.5423 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.6059 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.9064 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.859 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.8915 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	1.847 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.6235 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.2988 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.2354 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	87.67
12 day DMA	84.8
20 day DMA	85.03
35 day DMA	89.21
50 day DMA	89.86
100 day DMA	87.86
150 day DMA	84.3
200 day DMA	80.86

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.22	86.61	86.14
12 day EMA	86.13	85.71	85.38
20 day EMA	86.45	86.24	86.1
35 day EMA	87.6	87.55	87.55
50 day EMA	89.67	89.72	89.81

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.67	86.58	85.85
12 day SMA	84.8	84.45	84.05
20 day SMA	85.03	85.07	85.15
35 day SMA	89.21	89.46	89.69
50 day SMA	89.86	89.9	89.98
100 day SMA	87.86	87.83	87.8
150 day SMA	84.3	84.17	84.05
200 day SMA	80.86	80.77	80.68