DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.16 and 72.05 | Daily Target 1 | 70.99 | | Daily Target 2 | 71.33 | | Daily Target 3 | 71.876666666667 | | Daily Target 4 | 72.22 | | Daily Target 5 | 72.77 |
Daily price and volume Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.68 (-1.02%) |
72.42 |
71.53 - 72.42 |
0.5084 times |
Wed 02 July 2025 |
72.42 (-0.82%) |
73.02 |
72.02 - 73.02 |
0.5643 times |
Tue 01 July 2025 |
73.02 (0.94%) |
72.71 |
71.70 - 73.50 |
1.381 times |
Mon 30 June 2025 |
72.34 (2.41%) |
71.10 |
71.10 - 72.41 |
1.2804 times |
Fri 27 June 2025 |
70.64 (0.63%) |
70.87 |
70.44 - 71.29 |
0.6579 times |
Thu 26 June 2025 |
70.20 (0.11%) |
70.04 |
69.45 - 70.44 |
0.6352 times |
Wed 25 June 2025 |
70.12 (0.47%) |
70.10 |
69.77 - 70.26 |
0.628 times |
Tue 24 June 2025 |
69.79 (1.12%) |
68.67 |
68.67 - 70.48 |
0.4153 times |
Mon 23 June 2025 |
69.02 (0.04%) |
68.69 |
68.53 - 69.16 |
0.6696 times |
Fri 20 June 2025 |
68.99 (1.49%) |
68.31 |
68.16 - 69.47 |
3.2599 times |
Thu 19 June 2025 |
67.98 (-1.98%) |
69.24 |
67.65 - 69.86 |
2.5605 times |
Weekly price and charts DspamcDsppsbketf Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.39 and 73.79 | Weekly Target 1 | 69.69 | | Weekly Target 2 | 70.69 | | Weekly Target 3 | 72.093333333333 | | Weekly Target 4 | 73.09 | | Weekly Target 5 | 74.49 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.68 (1.47%) |
71.10 |
71.10 - 73.50 |
0.9246 times |
Fri 27 June 2025 |
70.64 (2.39%) |
68.69 |
68.53 - 71.29 |
0.7443 times |
Fri 20 June 2025 |
68.99 (-1.02%) |
69.67 |
67.65 - 71.45 |
1.7401 times |
Fri 13 June 2025 |
69.70 (-2.18%) |
70.99 |
68.75 - 72.75 |
1.2776 times |
Fri 06 June 2025 |
71.25 (1.64%) |
70.44 |
69.62 - 72.50 |
2.0562 times |
Fri 30 May 2025 |
70.10 (3.73%) |
67.58 |
67.12 - 70.32 |
1.0308 times |
Fri 23 May 2025 |
67.58 (1.27%) |
66.72 |
66.63 - 68.40 |
0.6334 times |
Fri 16 May 2025 |
66.73 (6.27%) |
63.96 |
63.90 - 66.80 |
0.4767 times |
Fri 09 May 2025 |
62.79 (-4.41%) |
66.01 |
61.51 - 66.01 |
0.598 times |
Fri 02 May 2025 |
65.69 (0.43%) |
65.41 |
65.25 - 68.24 |
0.5182 times |
Fri 25 April 2025 |
65.41 (0.12%) |
65.83 |
64.74 - 68.34 |
1.0969 times |
Monthly price and charts DspamcDsppsbketf Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 70.62 and 72.59 | Monthly Target 1 | 70.27 | | Monthly Target 2 | 70.97 | | Monthly Target 3 | 72.236666666667 | | Monthly Target 4 | 72.94 | | Monthly Target 5 | 74.21 |
Monthly price and volumes Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.68 (-0.91%) |
72.71 |
71.53 - 73.50 |
0.074 times |
Mon 30 June 2025 |
72.34 (3.2%) |
70.44 |
67.65 - 72.75 |
0.7473 times |
Fri 30 May 2025 |
70.10 (7.07%) |
65.47 |
61.51 - 70.32 |
0.3471 times |
Wed 30 April 2025 |
65.47 (4.75%) |
62.79 |
55.69 - 68.34 |
0.3537 times |
Fri 28 March 2025 |
62.50 (9.98%) |
56.92 |
55.47 - 63.58 |
0.9449 times |
Fri 28 February 2025 |
56.83 (-9.99%) |
62.97 |
56.16 - 64.32 |
0.0971 times |
Fri 31 January 2025 |
63.14 (-3.62%) |
65.52 |
58.90 - 67.32 |
1.3893 times |
Tue 31 December 2024 |
65.51 (-4.13%) |
68.56 |
64.62 - 77.00 |
0.6686 times |
Fri 29 November 2024 |
68.33 (1.71%) |
66.50 |
62.14 - 71.25 |
1.1052 times |
Thu 31 October 2024 |
67.18 (-0.81%) |
67.72 |
61.50 - 69.74 |
4.2729 times |
Mon 30 September 2024 |
67.73 (-3.31%) |
71.29 |
65.34 - 71.29 |
3.9554 times |
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value | | 5 day DMA | 72.02 | | 12 day DMA | 70.46 | | 20 day DMA | 70.65 | | 35 day DMA | 69.85 | | 50 day DMA | 68.39 | | 100 day DMA | 64.68 | | 150 day DMA | 65.04 | | 200 day DMA | 65.48 | EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.79 | 71.85 | 71.57 | | 12 day EMA | 71.07 | 70.96 | 70.7 | | 20 day EMA | 70.57 | 70.45 | 70.24 | | 35 day EMA | 69.49 | 69.36 | 69.18 | | 50 day EMA | 68.56 | 68.43 | 68.27 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.02 | 71.72 | 71.26 | | 12 day SMA | 70.46 | 70.28 | 70.09 | | 20 day SMA | 70.65 | 70.62 | 70.59 | | 35 day SMA | 69.85 | 69.69 | 69.5 | | 50 day SMA | 68.39 | 68.3 | 68.19 | | 100 day SMA | 64.68 | 64.59 | 64.48 | | 150 day SMA | 65.04 | 65.02 | 64.97 | | 200 day SMA | 65.48 | 65.45 | 65.43 |
|
|
