DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.06 and 84.37 | Daily Target 1 | 82.78 | | Daily Target 2 | 83.34 | | Daily Target 3 | 84.093333333333 | | Daily Target 4 | 84.65 | | Daily Target 5 | 85.4 |
Daily price and volume Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.89 (0.35%) |
84.85 |
83.54 - 84.85 |
0.2971 times |
Thu 18 December 2025 |
83.60 (0.11%) |
84.50 |
83.00 - 84.50 |
0.104 times |
Wed 17 December 2025 |
83.51 (1.1%) |
83.83 |
82.76 - 83.83 |
0.1193 times |
Tue 16 December 2025 |
82.60 (-0.67%) |
84.40 |
82.33 - 84.40 |
2.4133 times |
Mon 15 December 2025 |
83.16 (0.3%) |
84.15 |
82.27 - 84.15 |
2.4298 times |
Sat 13 December 2025 |
82.91 (0%) |
83.86 |
82.36 - 83.86 |
0.0725 times |
Fri 12 December 2025 |
82.91 (0.34%) |
83.86 |
82.36 - 83.86 |
0.0725 times |
Thu 11 December 2025 |
82.63 (0.35%) |
83.57 |
82.35 - 83.57 |
2.1254 times |
Wed 10 December 2025 |
82.34 (-0.88%) |
83.97 |
82.17 - 83.97 |
1.1853 times |
Tue 09 December 2025 |
83.07 (1.29%) |
82.50 |
81.00 - 83.15 |
1.1809 times |
Mon 08 December 2025 |
82.01 (-2.61%) |
85.47 |
81.45 - 85.47 |
2.6974 times |
Weekly price and charts DspamcDsppsbketf Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.79 and 84.37 | Weekly Target 1 | 81.09 | | Weekly Target 2 | 82.49 | | Weekly Target 3 | 83.67 | | Weekly Target 4 | 85.07 | | Weekly Target 5 | 86.25 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.89 (1.18%) |
84.15 |
82.27 - 84.85 |
0.8348 times |
Sat 13 December 2025 |
82.91 (-1.54%) |
85.47 |
81.00 - 85.47 |
1.1415 times |
Fri 05 December 2025 |
84.21 (-1.68%) |
85.18 |
82.44 - 86.95 |
0.6751 times |
Fri 28 November 2025 |
85.65 (1.78%) |
84.22 |
83.84 - 87.13 |
0.1408 times |
Fri 21 November 2025 |
84.15 (-0.44%) |
86.47 |
83.98 - 87.47 |
0.6774 times |
Fri 14 November 2025 |
84.52 (0.56%) |
86.57 |
82.50 - 86.57 |
4.7931 times |
Fri 07 November 2025 |
84.05 (2.06%) |
83.09 |
81.98 - 85.97 |
0.2375 times |
Fri 31 October 2025 |
82.35 (4.64%) |
78.92 |
78.60 - 83.27 |
0.4707 times |
Fri 24 October 2025 |
78.70 (2.29%) |
77.51 |
77.30 - 81.00 |
0.6701 times |
Fri 17 October 2025 |
76.94 (-0.61%) |
77.38 |
76.26 - 78.46 |
0.359 times |
Fri 10 October 2025 |
77.41 (1.51%) |
76.64 |
75.27 - 77.77 |
1.1366 times |
Monthly price and charts DspamcDsppsbketf Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.47 and 85.42 | Monthly Target 1 | 78 | | Monthly Target 2 | 80.94 | | Monthly Target 3 | 83.946666666667 | | Monthly Target 4 | 86.89 | | Monthly Target 5 | 89.9 |
Monthly price and volumes Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.89 (-2.05%) |
85.18 |
81.00 - 86.95 |
1.0383 times |
Fri 28 November 2025 |
85.65 (4.01%) |
83.09 |
81.98 - 87.47 |
2.2905 times |
Fri 31 October 2025 |
82.35 (8.77%) |
73.81 |
73.81 - 83.27 |
1.0984 times |
Tue 30 September 2025 |
75.71 (11.19%) |
68.09 |
68.09 - 76.01 |
2.2756 times |
Fri 29 August 2025 |
68.09 (-1.22%) |
67.20 |
67.20 - 72.36 |
0.7683 times |
Thu 31 July 2025 |
68.93 (-4.71%) |
72.71 |
68.44 - 73.63 |
1.6002 times |
Mon 30 June 2025 |
72.34 (3.2%) |
70.44 |
67.65 - 72.75 |
0.29 times |
Fri 30 May 2025 |
70.10 (7.07%) |
65.47 |
61.51 - 70.32 |
0.1347 times |
Wed 30 April 2025 |
65.47 (4.75%) |
62.79 |
55.69 - 68.34 |
0.1373 times |
Fri 28 March 2025 |
62.50 (9.98%) |
56.92 |
55.47 - 63.58 |
0.3667 times |
Fri 28 February 2025 |
56.83 (-9.99%) |
62.97 |
56.16 - 64.32 |
0.0377 times |
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value | | 5 day DMA | 83.35 | | 12 day DMA | 83.07 | | 20 day DMA | 83.84 | | 35 day DMA | 84.07 | | 50 day DMA | 82.6 | | 100 day DMA | 77.06 | | 150 day DMA | 74.86 | | 200 day DMA | 71.82 | EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.46 | 83.25 | 83.08 | | 12 day EMA | 83.4 | 83.31 | 83.26 | | 20 day EMA | 83.43 | 83.38 | 83.36 | | 35 day EMA | 82.76 | 82.69 | 82.64 | | 50 day EMA | 82.16 | 82.09 | 82.03 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.35 | 83.16 | 83.02 | | 12 day SMA | 83.07 | 83.01 | 82.95 | | 20 day SMA | 83.84 | 83.85 | 83.88 | | 35 day SMA | 84.07 | 84.03 | 83.96 | | 50 day SMA | 82.6 | 82.45 | 82.29 | | 100 day SMA | 77.06 | 76.91 | 76.78 | | 150 day SMA | 74.86 | 74.75 | 74.64 | | 200 day SMA | 71.82 | 71.69 | 71.56 |
|
|
