DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 86.37 and 87.02

Daily Target 1	86.19
Daily Target 2	86.54
Daily Target 3	86.843333333333
Daily Target 4	87.19
Daily Target 5	87.49

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	86.88 (-0.16%)	86.90	86.50 - 87.15	0.3737 times
Thu 27 August 2026	87.02 (-1.08%)	88.09	86.86 - 88.09	0.9498 times
Wed 26 August 2026	87.97 (1.44%)	87.90	87.66 - 88.59	1.128 times
Tue 25 August 2026	86.72 (0.58%)	86.00	86.00 - 86.91	0.1227 times
Mon 24 August 2026	86.22 (-0.52%)	86.67	85.66 - 87.20	0.3564 times
Fri 21 August 2026	86.67 (-0.36%)	87.31	86.32 - 87.34	4.6014 times
Thu 20 August 2026	86.98 (0.09%)	88.64	86.74 - 88.64	0.3454 times
Wed 19 August 2026	86.90 (-0.54%)	85.62	85.62 - 88.12	0.4086 times
Tue 18 August 2026	87.37 (-1.13%)	88.09	87.25 - 88.36	1.1506 times
Mon 17 August 2026	88.37 (0.17%)	87.77	87.10 - 88.42	0.5634 times
Fri 14 August 2026	88.22 (-0.23%)	88.93	87.93 - 88.93	0.6407 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 86.27 and 89.2

Weekly Target 1	84.11
Weekly Target 2	85.5
Weekly Target 3	87.043333333333
Weekly Target 4	88.43
Weekly Target 5	89.97

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	86.88 (0.24%)	86.67	85.66 - 88.59	0.2344 times
Fri 21 August 2026	86.67 (-1.76%)	87.77	85.62 - 88.64	0.5654 times
Fri 14 August 2026	88.22 (-0.38%)	88.20	86.54 - 90.33	0.6178 times
Fri 07 August 2026	88.56 (4.85%)	84.45	84.45 - 89.66	1.0979 times
Fri 31 July 2026	84.46 (-0.02%)	84.60	83.55 - 85.28	0.4584 times
Fri 24 July 2026	84.48 (-0.14%)	85.29	83.15 - 88.00	1.714 times
Fri 17 July 2026	84.60 (-0.86%)	85.26	83.95 - 85.84	0.5115 times
Fri 10 July 2026	85.33 (0.18%)	84.80	81.44 - 86.50	2.5921 times
Fri 03 July 2026	85.18 (-2.68%)	86.11	84.65 - 87.99	1.0869 times
Thu 25 June 2026	87.53 (-1.3%)	88.47	86.00 - 89.68	1.1217 times
Fri 19 June 2026	88.68 (3.33%)	86.00	86.00 - 90.00	2.4143 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.67 and 91.55

Monthly Target 1	81.34
Monthly Target 2	84.11
Monthly Target 3	87.22
Monthly Target 4	89.99
Monthly Target 5	93.1

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	86.88 (2.87%)	84.45	84.45 - 90.33	0.3512 times
Fri 31 July 2026	84.46 (-1.79%)	86.29	81.44 - 88.00	0.8674 times
Tue 30 June 2026	86.00 (3.83%)	84.33	80.19 - 90.00	0.7628 times
Fri 29 May 2026	82.83 (-3.33%)	86.11	79.05 - 89.42	0.9488 times
Thu 30 April 2026	85.68 (8.09%)	82.03	78.90 - 93.13	1.8822 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.0893 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.5679 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.6345 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.9492 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.9468 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.9336 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	86.96
12 day DMA	87.31
20 day DMA	87.22
35 day DMA	86.17
50 day DMA	86.11
100 day DMA	85.59
150 day DMA	87.13
200 day DMA	86.64

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.05	87.13	87.18
12 day EMA	87.07	87.1	87.12
20 day EMA	86.89	86.89	86.88
35 day EMA	86.73	86.72	86.7
50 day EMA	86.27	86.25	86.22

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.96	86.92	86.91
12 day SMA	87.31	87.47	87.5
20 day SMA	87.22	87.1	86.96
35 day SMA	86.17	86.13	86.01
50 day SMA	86.11	86.14	86.16
100 day SMA	85.59	85.56	85.5
150 day SMA	87.13	87.15	87.17
200 day SMA	86.64	86.63	86.61