DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.09 and 84.12

Daily Target 1	80.51
Daily Target 2	81.67
Daily Target 3	83.54
Daily Target 4	84.7
Daily Target 5	86.57

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	82.83 (-0.6%)	85.41	82.38 - 85.41	1.5695 times
Wed 27 May 2026	83.33 (-0.06%)	85.46	82.82 - 85.46	0.788 times
Tue 26 May 2026	83.38 (-0.16%)	81.80	81.80 - 85.20	0.4703 times
Mon 25 May 2026	83.51 (2.84%)	82.37	82.01 - 84.00	3.0568 times
Fri 22 May 2026	81.20 (1.31%)	80.24	80.24 - 82.72	0.4726 times
Thu 21 May 2026	80.15 (-0.53%)	81.51	79.23 - 81.76	0.86 times
Wed 20 May 2026	80.58 (0.42%)	79.43	79.05 - 81.00	0.5661 times
Tue 19 May 2026	80.24 (0.69%)	81.69	79.77 - 81.69	0.5144 times
Mon 18 May 2026	79.69 (-2.17%)	81.21	79.10 - 81.21	1.0095 times
Fri 15 May 2026	81.46 (-1.24%)	84.13	81.25 - 84.13	0.6928 times
Thu 14 May 2026	82.48 (1.53%)	81.96	80.71 - 83.80	0.4654 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.32 and 85.98

Weekly Target 1	79.7
Weekly Target 2	81.27
Weekly Target 3	83.363333333333
Weekly Target 4	84.93
Weekly Target 5	87.02

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	82.83 (2.01%)	82.37	81.80 - 85.46	0.3546 times
Fri 22 May 2026	81.20 (-0.32%)	81.21	79.05 - 82.72	0.2062 times
Fri 15 May 2026	81.46 (-3.39%)	84.30	80.12 - 84.30	0.4672 times
Fri 08 May 2026	84.32 (-1.59%)	86.11	83.85 - 89.42	2.0914 times
Thu 30 April 2026	85.68 (-3.01%)	90.54	84.68 - 90.54	1.249 times
Fri 24 April 2026	88.34 (-1.05%)	90.00	87.00 - 93.13	3.3841 times
Fri 17 April 2026	89.28 (1.4%)	86.60	84.45 - 92.00	0.3312 times
Fri 10 April 2026	88.05 (7.89%)	82.14	81.21 - 88.30	0.4328 times
Thu 02 April 2026	81.61 (-1.76%)	81.66	78.90 - 82.87	0.9484 times
Fri 27 March 2026	83.07 (-3.61%)	83.63	82.35 - 87.50	0.535 times
Fri 20 March 2026	86.18 (0.72%)	86.23	84.00 - 88.00	1.7987 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 75.76 and 86.13

Monthly Target 1	73.4
Monthly Target 2	78.11
Monthly Target 3	83.766666666667
Monthly Target 4	88.48
Monthly Target 5	94.14

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	82.83 (-3.33%)	86.11	79.05 - 89.42	0.8222 times
Thu 30 April 2026	85.68 (8.09%)	82.03	78.90 - 93.13	1.6311 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	0.944 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.4922 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.5498 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.8226 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.6871 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.8091 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	1.6761 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.5659 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.1786 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	82.85
12 day DMA	81.67
20 day DMA	82.87
35 day DMA	85.29
50 day DMA	84.95
100 day DMA	88.11
150 day DMA	86.5
200 day DMA	82.95

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.69	82.62	82.27
12 day EMA	82.55	82.5	82.35
20 day EMA	83.15	83.18	83.16
35 day EMA	83.93	84	84.04
50 day EMA	85.16	85.25	85.33

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.85	82.31	81.76
12 day SMA	81.67	81.53	81.42
20 day SMA	82.87	83.07	83.27
35 day SMA	85.29	85.3	85.31
50 day SMA	84.95	85.08	85.2
100 day SMA	88.11	88.12	88.12
150 day SMA	86.5	86.46	86.42
200 day SMA	82.95	82.88	82.81