DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 98.42 and 99.91

Daily Target 1	97.29
Daily Target 2	98.06
Daily Target 3	98.78
Daily Target 4	99.55
Daily Target 5	100.27

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 24 February 2026	98.83 (0.15%)	98.42	98.01 - 99.50	0.7788 times
Mon 23 February 2026	98.68 (1.63%)	97.59	97.57 - 98.98	0.742 times
Fri 20 February 2026	97.10 (2.19%)	95.19	95.19 - 97.38	1.6299 times
Thu 19 February 2026	95.02 (-2.01%)	97.96	93.63 - 97.96	1.5552 times
Wed 18 February 2026	96.97 (1.41%)	96.04	95.96 - 97.00	0.9279 times
Tue 17 February 2026	95.62 (2.28%)	93.59	93.14 - 96.08	1.2482 times
Mon 16 February 2026	93.49 (1.23%)	91.64	91.50 - 94.00	0.627 times
Fri 13 February 2026	92.35 (-0.89%)	93.87	91.85 - 93.87	0.8921 times
Thu 12 February 2026	93.18 (0.03%)	93.95	92.50 - 93.96	0.8061 times
Wed 11 February 2026	93.15 (0.99%)	92.24	91.09 - 93.25	0.7927 times
Tue 10 February 2026	92.24 (0.08%)	92.20	91.69 - 92.49	0.4037 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 98.2 and 100.13

Weekly Target 1	96.7
Weekly Target 2	97.77
Weekly Target 3	98.633333333333
Weekly Target 4	99.7
Weekly Target 5	100.56

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 24 February 2026	98.83 (1.78%)	97.59	97.57 - 99.50	0.3451 times
Fri 20 February 2026	97.10 (5.14%)	91.64	91.50 - 97.96	1.359 times
Fri 13 February 2026	92.35 (3.27%)	90.51	90.51 - 93.96	1.3955 times
Fri 06 February 2026	89.43 (-1.61%)	89.97	83.56 - 90.88	0.9895 times
Fri 30 January 2026	90.89 (2.72%)	88.48	88.43 - 93.97	1.6082 times
Fri 23 January 2026	88.48 (-2.42%)	91.12	87.68 - 92.19	1.0449 times
Fri 16 January 2026	90.67 (4.77%)	86.97	85.53 - 91.23	0.8807 times
Fri 09 January 2026	86.54 (-1.03%)	88.45	86.05 - 89.83	1.6131 times
Fri 02 January 2026	87.44 (4.89%)	83.89	82.64 - 87.95	0.546 times
Fri 26 December 2025	83.36 (-0.63%)	85.14	83.14 - 85.14	0.218 times
Fri 19 December 2025	83.89 (1.18%)	84.15	82.27 - 84.85	2.33 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 91.2 and 107.14

Monthly Target 1	78.02
Monthly Target 2	88.43
Monthly Target 3	93.963333333333
Monthly Target 4	104.37
Monthly Target 5	109.9

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 24 February 2026	98.83 (8.74%)	89.97	83.56 - 99.50	0.5266 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.6852 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	1.0251 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	2.1024 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	1.0082 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	2.0887 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.7052 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.4688 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.2662 times
Fri 30 May 2025	70.10 (7.07%)	65.47	61.51 - 70.32	0.1236 times
Wed 30 April 2025	65.47 (4.75%)	62.79	55.69 - 68.34	0.126 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	97.32
12 day DMA	94.9
20 day DMA	92.54
35 day DMA	90.97
50 day DMA	89.01
100 day DMA	85.38
150 day DMA	80.54
200 day DMA	77.88

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.36	96.62	95.59
12 day EMA	95.2	94.54	93.79
20 day EMA	93.55	92.99	92.39
35 day EMA	91.22	90.77	90.3
50 day EMA	89.33	88.94	88.54

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.32	96.68	95.64
12 day SMA	94.9	94.12	93.39
20 day SMA	92.54	92.17	91.73
35 day SMA	90.97	90.66	90.34
50 day SMA	89.01	88.7	88.37
100 day SMA	85.38	85.15	84.9
150 day SMA	80.54	80.36	80.19
200 day SMA	77.88	77.7	77.52