Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 80.47 and 82.11
| Daily Target 1 | 80.01 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 81.646666666667 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 83.29 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 81.84 (0.09%) | 81.92 | 80.73 - 82.37 | 0.8842 times | Tue 13 October 2026 | 81.77 (1.69%) | 81.80 | 80.09 - 83.00 | 0.222 times | Mon 12 October 2026 | 80.41 (-0.75%) | 82.50 | 80.16 - 82.50 | 3.5772 times | Fri 09 October 2026 | 81.02 (0.78%) | 80.39 | 80.07 - 81.52 | 0.4214 times | Thu 08 October 2026 | 80.39 (-0.65%) | 81.72 | 80.00 - 81.72 | 0.7565 times | Wed 07 October 2026 | 80.92 (1.04%) | 82.09 | 79.32 - 82.09 | 3.2099 times | Tue 06 October 2026 | 80.09 (-0.27%) | 80.41 | 79.90 - 80.70 | 0.4013 times | Mon 05 October 2026 | 80.31 (0.99%) | 79.94 | 79.93 - 81.28 | 0.0988 times | Thu 01 October 2026 | 79.52 (-1.43%) | 80.69 | 78.79 - 80.69 | 0.3277 times | Wed 30 September 2026 | 80.67 (1.26%) | 80.54 | 79.66 - 81.30 | 0.1011 times | Tue 29 September 2026 | 79.67 (-1.13%) | 80.66 | 78.86 - 80.66 | 0.2011 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 79.51 and 82.42
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 81.643333333333 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 81.84 (1.01%) | 82.50 | 80.09 - 83.00 | 1.5634 times | Fri 09 October 2026 | 81.02 (1.89%) | 79.94 | 79.32 - 82.09 | 1.6317 times | Thu 01 October 2026 | 79.52 (-4.14%) | 85.02 | 78.79 - 85.02 | 0.2575 times | Fri 25 September 2026 | 82.95 (-0.06%) | 83.21 | 82.21 - 83.82 | 0.144 times | Fri 18 September 2026 | 83.00 (-0.5%) | 81.33 | 81.33 - 83.94 | 0.1919 times | Fri 11 September 2026 | 83.42 (-2.47%) | 83.80 | 82.77 - 85.93 | 0.5058 times | Fri 04 September 2026 | 85.53 (-0.72%) | 86.15 | 83.97 - 86.69 | 0.9724 times | Fri 28 August 2026 | 86.15 (0.05%) | 86.23 | 83.96 - 87.90 | 4.1638 times | Fri 21 August 2026 | 86.11 (-1.3%) | 87.24 | 85.86 - 87.74 | 0.2674 times | Fri 14 August 2026 | 87.24 (-0.23%) | 88.41 | 85.80 - 88.68 | 0.3021 times | Fri 07 August 2026 | 87.44 (4.53%) | 83.95 | 82.93 - 88.76 | 0.5226 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 80.32 and 84.53
| Monthly Target 1 | 77 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 81.21 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 81.84 (1.45%) | 80.69 | 78.79 - 83.00 | 1.7576 times | Wed 30 September 2026 | 80.67 (-5.39%) | 86.04 | 78.86 - 86.69 | 1.0054 times | Mon 31 August 2026 | 85.27 (1.94%) | 83.95 | 82.93 - 88.76 | 2.8337 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 2.3155 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.3989 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.2019 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.35 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.2 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.4301 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.507 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.289 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 80.6 |
| 20 day DMA | 81.53 |
| 35 day DMA | 82.99 |
| 50 day DMA | 84.06 |
| 100 day DMA | 333.95 |
| 150 day DMA | 506.1 |
| 200 day DMA | 604.52 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 80.98 | 80.58 |
| 12 day EMA | 81.22 | 81.11 | 80.99 |
| 20 day EMA | 81.68 | 81.66 | 81.65 |
| 35 day EMA | 82.6 | 82.65 | 82.7 |
| 50 day EMA | 83.74 | 83.82 | 83.9 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 80.9 | 80.57 |
| 12 day SMA | 80.6 | 80.69 | 80.79 |
| 20 day SMA | 81.53 | 81.54 | 81.62 |
| 35 day SMA | 82.99 | 83.09 | 83.21 |
| 50 day SMA | 84.06 | 84.11 | 84.15 |
| 100 day SMA | 333.95 | 341.16 | 348.35 |
| 150 day SMA | 506.1 | 511.81 | 517.49 |
| 200 day SMA | 604.52 | 608.28 | 612.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.