Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 802.47 and 833.4
| Daily Target 1 | 796.55 |
| Daily Target 2 | 808.39 |
| Daily Target 3 | 827.47666666667 |
| Daily Target 4 | 839.32 |
| Daily Target 5 | 858.41 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 820.24 (-0.69%) | 846.56 | 815.63 - 846.56 | 0.3192 times | Wed 27 May 2026 | 825.92 (0.26%) | 829.47 | 819.64 - 829.47 | 0.2203 times | Tue 26 May 2026 | 823.76 (-0.19%) | 825.42 | 820.01 - 833.06 | 0.487 times | Mon 25 May 2026 | 825.29 (2.61%) | 812.00 | 807.49 - 829.99 | 0.598 times | Fri 22 May 2026 | 804.27 (0.17%) | 803.17 | 800.53 - 806.76 | 0.1827 times | Thu 21 May 2026 | 802.91 (0.3%) | 804.51 | 800.00 - 808.16 | 0.8696 times | Wed 20 May 2026 | 800.50 (0.77%) | 794.08 | 784.63 - 801.92 | 2.3179 times | Tue 19 May 2026 | 794.36 (0.77%) | 807.99 | 792.00 - 807.99 | 2.8806 times | Mon 18 May 2026 | 788.29 (-2.41%) | 789.34 | 783.43 - 804.91 | 1.5589 times | Fri 15 May 2026 | 807.78 (-0.67%) | 818.02 | 805.21 - 818.02 | 0.5658 times | Thu 14 May 2026 | 813.22 (1.17%) | 823.88 | 800.50 - 823.88 | 0.528 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 813.87 and 852.94
| Weekly Target 1 | 785.69 |
| Weekly Target 2 | 802.97 |
| Weekly Target 3 | 824.76333333333 |
| Weekly Target 4 | 842.04 |
| Weekly Target 5 | 863.83 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.234 times | Fri 22 May 2026 | 804.27 (-0.43%) | 789.34 | 783.43 - 808.16 | 1.125 times | Fri 15 May 2026 | 807.78 (-3.52%) | 823.92 | 794.81 - 837.22 | 1.2165 times | Fri 08 May 2026 | 837.23 (-1.27%) | 853.21 | 830.50 - 876.89 | 0.6417 times | Thu 30 April 2026 | 848.01 (-3.28%) | 877.42 | 840.79 - 889.95 | 1.5454 times | Fri 24 April 2026 | 876.74 (-0.65%) | 889.22 | 870.01 - 908.34 | 1.0231 times | Fri 17 April 2026 | 882.49 (0.93%) | 855.01 | 844.00 - 894.88 | 0.5627 times | Fri 10 April 2026 | 874.33 (7.51%) | 837.68 | 805.31 - 892.61 | 1.1271 times | Thu 02 April 2026 | 813.28 (-1.64%) | 824.90 | 783.20 - 824.91 | 1.5431 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.9814 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.7616 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 755.11 and 848.57
| Monthly Target 1 | 733.39 |
| Monthly Target 2 | 776.82 |
| Monthly Target 3 | 826.85333333333 |
| Monthly Target 4 | 870.28 |
| Monthly Target 5 | 920.31 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.6784 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 1.176 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6721 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.4451 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.7035 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9713 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8626 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7518 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3371 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4022 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9409 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 819.9 |
| 12 day DMA | 809.19 |
| 20 day DMA | 821.24 |
| 35 day DMA | 845.75 |
| 50 day DMA | 843.01 |
| 100 day DMA | 874.51 |
| 150 day DMA | 858.43 |
| 200 day DMA | 823.52 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.05 | 818.46 | 814.73 |
| 12 day EMA | 818 | 817.59 | 816.08 |
| 20 day EMA | 824.13 | 824.54 | 824.4 |
| 35 day EMA | 832.25 | 832.96 | 833.37 |
| 50 day EMA | 844.91 | 845.92 | 846.74 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.9 | 816.43 | 811.35 |
| 12 day SMA | 809.19 | 807.99 | 806.78 |
| 20 day SMA | 821.24 | 823.31 | 825.17 |
| 35 day SMA | 845.75 | 845.92 | 846.05 |
| 50 day SMA | 843.01 | 844.29 | 845.47 |
| 100 day SMA | 874.51 | 874.72 | 874.71 |
| 150 day SMA | 858.43 | 858.09 | 857.73 |
| 200 day SMA | 823.52 | 822.84 | 822.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.