KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu PSUBANK are 624.64 and 659.58 | Daily Target 1 | 596.48 | | Daily Target 2 | 617.85 | | Daily Target 3 | 631.42 | | Daily Target 4 | 652.79 | | Daily Target 5 | 666.36 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
639.22 (1.35%) |
627.99 |
610.05 - 644.99 |
0.6234 times |
Wed 02 April 2025 |
630.68 (1.23%) |
618.55 |
615.35 - 636.00 |
1.5512 times |
Tue 01 April 2025 |
623.01 (-0.08%) |
609.46 |
609.46 - 630.70 |
3.4486 times |
Fri 28 March 2025 |
623.49 (-0.36%) |
627.99 |
621.03 - 634.80 |
0.5294 times |
Thu 27 March 2025 |
625.73 (2%) |
613.00 |
610.71 - 627.94 |
0.5811 times |
Wed 26 March 2025 |
613.48 (-1.2%) |
620.94 |
612.11 - 627.72 |
0.2429 times |
Tue 25 March 2025 |
620.92 (-1.53%) |
631.99 |
618.24 - 638.97 |
0.738 times |
Mon 24 March 2025 |
630.56 (3.13%) |
610.00 |
610.00 - 632.49 |
1.0369 times |
Fri 21 March 2025 |
611.43 (1.52%) |
609.98 |
601.75 - 612.30 |
0.7575 times |
Thu 20 March 2025 |
602.30 (0.4%) |
602.64 |
597.60 - 614.90 |
0.491 times |
Wed 19 March 2025 |
599.91 (1.85%) |
596.00 |
590.10 - 600.99 |
0.4858 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu PSUBANK are 624.34 and 659.87 | Weekly Target 1 | 595.69 | | Weekly Target 2 | 617.46 | | Weekly Target 3 | 631.22333333333 | | Weekly Target 4 | 652.99 | | Weekly Target 5 | 666.75 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
639.22 (2.52%) |
609.46 |
609.46 - 644.99 |
0.7509 times |
Fri 28 March 2025 |
623.49 (1.97%) |
610.00 |
610.00 - 638.97 |
0.4177 times |
Fri 21 March 2025 |
611.43 (5.64%) |
577.89 |
572.19 - 614.90 |
0.8611 times |
Thu 13 March 2025 |
578.77 (-2.05%) |
597.40 |
571.27 - 597.40 |
0.1368 times |
Fri 07 March 2025 |
590.90 (4.74%) |
560.00 |
552.00 - 599.99 |
0.3411 times |
Fri 28 February 2025 |
564.17 (-5.32%) |
587.56 |
560.11 - 605.00 |
0.3239 times |
Fri 21 February 2025 |
595.84 (1.65%) |
586.18 |
573.02 - 607.00 |
0.3679 times |
Fri 14 February 2025 |
586.18 (-5.36%) |
616.01 |
579.00 - 619.90 |
0.4718 times |
Fri 07 February 2025 |
619.40 (-1.63%) |
620.49 |
606.45 - 636.15 |
0.674 times |
Fri 31 January 2025 |
629.69 (2.54%) |
614.12 |
603.28 - 634.00 |
5.6548 times |
Fri 24 January 2025 |
614.12 (-1.98%) |
638.71 |
606.05 - 645.00 |
0.5709 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu PSUBANK are 624.34 and 659.87 | Monthly Target 1 | 595.69 | | Monthly Target 2 | 617.46 | | Monthly Target 3 | 631.22333333333 | | Monthly Target 4 | 652.99 | | Monthly Target 5 | 666.75 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
639.22 (2.52%) |
609.46 |
609.46 - 644.99 |
0.1195 times |
Fri 28 March 2025 |
623.49 (10.51%) |
560.00 |
552.00 - 638.97 |
0.2795 times |
Fri 28 February 2025 |
564.17 (-10.41%) |
620.49 |
560.11 - 636.15 |
0.2923 times |
Fri 31 January 2025 |
629.69 (-3.3%) |
650.01 |
586.20 - 668.84 |
1.4484 times |
Tue 31 December 2024 |
651.16 (-4.11%) |
674.03 |
636.08 - 722.06 |
0.9374 times |
Fri 29 November 2024 |
679.10 (1.06%) |
674.00 |
614.43 - 705.97 |
0.7452 times |
Thu 31 October 2024 |
671.98 (-0.33%) |
678.89 |
617.10 - 680.40 |
0.7521 times |
Mon 30 September 2024 |
674.19 (-3.18%) |
698.97 |
651.00 - 703.70 |
1.5638 times |
Fri 30 August 2024 |
696.35 (-5.6%) |
744.49 |
676.00 - 756.37 |
2.398 times |
Wed 31 July 2024 |
737.63 (-0.14%) |
738.67 |
705.12 - 751.75 |
1.4639 times |
Fri 28 June 2024 |
738.67 (-0.2%) |
870.00 |
654.00 - 870.00 |
2.7853 times |
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value | | 5 day DMA | 628.43 | | 12 day DMA | 617.48 | | 20 day DMA | 603.68 | | 35 day DMA | 596.85 | | 50 day DMA | 603.9 | | 100 day DMA | 634.29 | | 150 day DMA | 645.7 | | 200 day DMA | 664.25 | EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.07 | 624 | 620.66 | | 12 day EMA | 618.12 | 614.28 | 611.3 | | 20 day EMA | 610.89 | 607.91 | 605.51 | | 35 day EMA | 608.78 | 606.99 | 605.6 | | 50 day EMA | 608.08 | 606.81 | 605.84 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 628.43 | 623.28 | 621.33 | | 12 day SMA | 617.48 | 612.11 | 607.79 | | 20 day SMA | 603.68 | 600.33 | 596.91 | | 35 day SMA | 596.85 | 596.12 | 595.8 | | 50 day SMA | 603.9 | 603.87 | 603.79 | | 100 day SMA | 634.29 | 634.88 | 635.43 | | 150 day SMA | 645.7 | 646.1 | 646.56 | | 200 day SMA | 664.25 | 664.76 | 665.31 |
|
|
