KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu PSUBANK are 707.68 and 722.37 | Daily Target 1 | 704.89 | | Daily Target 2 | 710.47 | | Daily Target 3 | 719.58 | | Daily Target 4 | 725.16 | | Daily Target 5 | 734.27 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
716.05 (-0.87%) |
728.69 |
714.00 - 728.69 |
0.3558 times |
Wed 02 July 2025 |
722.35 (-0.55%) |
719.45 |
714.67 - 728.50 |
0.3665 times |
Tue 01 July 2025 |
726.35 (0.94%) |
712.73 |
712.17 - 728.20 |
2.7693 times |
Mon 30 June 2025 |
719.57 (2.64%) |
683.51 |
683.51 - 722.20 |
1.2494 times |
Fri 27 June 2025 |
701.04 (0.27%) |
710.00 |
700.05 - 710.00 |
0.3614 times |
Thu 26 June 2025 |
699.16 (-0.13%) |
682.59 |
682.59 - 702.95 |
0.1873 times |
Wed 25 June 2025 |
700.10 (0.88%) |
701.89 |
695.81 - 701.90 |
3.9381 times |
Tue 24 June 2025 |
694.00 (-0.14%) |
694.97 |
691.52 - 703.09 |
0.4055 times |
Mon 23 June 2025 |
694.96 (1.23%) |
703.69 |
675.02 - 716.00 |
0.1757 times |
Fri 20 June 2025 |
686.53 (1.49%) |
675.00 |
675.00 - 689.79 |
0.191 times |
Thu 19 June 2025 |
676.44 (-1.92%) |
672.41 |
672.41 - 694.29 |
0.2809 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu PSUBANK are 699.78 and 744.96 | Weekly Target 1 | 664.24 | | Weekly Target 2 | 690.14 | | Weekly Target 3 | 709.41666666667 | | Weekly Target 4 | 735.32 | | Weekly Target 5 | 754.6 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
716.05 (2.14%) |
683.51 |
683.51 - 728.69 |
0.9264 times |
Fri 27 June 2025 |
701.04 (2.11%) |
703.69 |
675.02 - 716.00 |
0.9903 times |
Fri 20 June 2025 |
686.53 (-0.98%) |
676.00 |
672.41 - 703.49 |
0.3439 times |
Fri 13 June 2025 |
693.34 (-2.24%) |
712.01 |
687.50 - 725.00 |
1.6191 times |
Fri 06 June 2025 |
709.26 (1.64%) |
697.70 |
697.70 - 719.96 |
1.9838 times |
Fri 30 May 2025 |
697.79 (4%) |
674.29 |
665.06 - 699.00 |
0.2223 times |
Fri 23 May 2025 |
670.94 (0.94%) |
664.67 |
661.39 - 685.37 |
0.6027 times |
Fri 16 May 2025 |
664.67 (6.75%) |
631.00 |
631.00 - 668.01 |
0.9044 times |
Fri 09 May 2025 |
622.67 (-4.58%) |
652.48 |
602.10 - 662.90 |
1.9825 times |
Fri 02 May 2025 |
652.58 (0.55%) |
645.45 |
645.45 - 679.86 |
0.4245 times |
Fri 25 April 2025 |
648.98 (-0%) |
651.30 |
644.01 - 683.00 |
1.5098 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu PSUBANK are 714.11 and 730.63 | Monthly Target 1 | 702.45 | | Monthly Target 2 | 709.25 | | Monthly Target 3 | 718.97 | | Monthly Target 4 | 725.77 | | Monthly Target 5 | 735.49 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
716.05 (-0.49%) |
712.73 |
712.17 - 728.69 |
0.2399 times |
Mon 30 June 2025 |
719.57 (3.12%) |
697.70 |
672.41 - 725.00 |
1.8218 times |
Fri 30 May 2025 |
697.79 (6.97%) |
655.01 |
602.10 - 699.00 |
1.3967 times |
Wed 30 April 2025 |
652.32 (4.62%) |
609.46 |
585.31 - 683.00 |
1.2714 times |
Fri 28 March 2025 |
623.49 (10.51%) |
560.00 |
552.00 - 638.97 |
0.3306 times |
Fri 28 February 2025 |
564.17 (-10.41%) |
620.49 |
560.11 - 636.15 |
0.3458 times |
Fri 31 January 2025 |
629.69 (-3.3%) |
650.01 |
586.20 - 668.84 |
1.7135 times |
Tue 31 December 2024 |
651.16 (-4.11%) |
674.03 |
636.08 - 722.06 |
1.109 times |
Fri 29 November 2024 |
679.10 (1.06%) |
674.00 |
614.43 - 705.97 |
0.8816 times |
Thu 31 October 2024 |
671.98 (-0.33%) |
678.89 |
617.10 - 680.40 |
0.8898 times |
Mon 30 September 2024 |
674.19 (-3.18%) |
698.97 |
651.00 - 703.70 |
1.85 times |
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value | | 5 day DMA | 717.07 | | 12 day DMA | 702.18 | | 20 day DMA | 703.1 | | 35 day DMA | 694.91 | | 50 day DMA | 680.36 | | 100 day DMA | 643.95 | | 150 day DMA | 647.59 | | 200 day DMA | 651.85 | EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.7 | 715.52 | 712.1 | | 12 day EMA | 708.05 | 706.6 | 703.74 | | 20 day EMA | 702.66 | 701.25 | 699.03 | | 35 day EMA | 691.63 | 690.19 | 688.3 | | 50 day EMA | 682.24 | 680.86 | 679.17 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 717.07 | 713.69 | 709.24 | | 12 day SMA | 702.18 | 700.23 | 697.86 | | 20 day SMA | 703.1 | 702.65 | 702.13 | | 35 day SMA | 694.91 | 693.24 | 691.41 | | 50 day SMA | 680.36 | 679.4 | 678.37 | | 100 day SMA | 643.95 | 643.05 | 641.93 | | 150 day SMA | 647.59 | 647.32 | 646.82 | | 200 day SMA | 651.85 | 651.54 | 651.23 |
|
|
