KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu PSUBANK are 843.71 and 860.02 | Daily Target 1 | 831.23 | | Daily Target 2 | 839.87 | | Daily Target 3 | 847.53666666667 | | Daily Target 4 | 856.18 | | Daily Target 5 | 863.85 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
848.52 (1.15%) |
847.95 |
838.89 - 855.20 |
0.2355 times |
Fri 14 November 2025 |
838.88 (1%) |
830.61 |
830.61 - 839.99 |
0.0741 times |
Thu 13 November 2025 |
830.61 (-0.39%) |
835.77 |
827.62 - 838.80 |
0.1841 times |
Wed 12 November 2025 |
833.88 (0.74%) |
834.89 |
827.80 - 839.00 |
0.2311 times |
Tue 11 November 2025 |
827.77 (-0.61%) |
833.56 |
818.54 - 839.94 |
0.6942 times |
Mon 10 November 2025 |
832.88 (-0.07%) |
858.43 |
825.51 - 858.43 |
5.3562 times |
Fri 07 November 2025 |
833.43 (0.9%) |
827.40 |
815.38 - 837.00 |
0.2722 times |
Thu 06 November 2025 |
826.01 (-0.52%) |
839.96 |
824.00 - 839.97 |
0.3415 times |
Tue 04 November 2025 |
830.35 (-0.27%) |
832.62 |
824.57 - 833.70 |
1.7174 times |
Mon 03 November 2025 |
832.62 (1.7%) |
825.95 |
808.00 - 836.00 |
0.8937 times |
Fri 31 October 2025 |
818.73 (1.57%) |
806.10 |
806.00 - 827.00 |
0.8115 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu PSUBANK are 843.71 and 860.02 | Weekly Target 1 | 831.23 | | Weekly Target 2 | 839.87 | | Weekly Target 3 | 847.53666666667 | | Weekly Target 4 | 856.18 | | Weekly Target 5 | 863.85 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
848.52 (1.15%) |
847.95 |
838.89 - 855.20 |
0.0755 times |
Fri 14 November 2025 |
838.88 (0.65%) |
858.43 |
818.54 - 858.43 |
2.0962 times |
Fri 07 November 2025 |
833.43 (1.8%) |
825.95 |
808.00 - 839.97 |
1.0336 times |
Fri 31 October 2025 |
818.73 (5.08%) |
783.06 |
780.49 - 870.00 |
1.6878 times |
Fri 24 October 2025 |
779.17 (2.32%) |
773.49 |
767.11 - 795.68 |
0.5594 times |
Fri 17 October 2025 |
761.52 (-1.18%) |
777.19 |
756.71 - 778.99 |
0.4644 times |
Fri 10 October 2025 |
770.59 (1.65%) |
752.03 |
746.06 - 773.49 |
0.4491 times |
Fri 03 October 2025 |
758.08 (4.2%) |
734.96 |
727.67 - 768.95 |
0.2705 times |
Fri 26 September 2025 |
727.50 (-1.75%) |
741.00 |
724.11 - 757.40 |
1.5575 times |
Fri 19 September 2025 |
740.48 (5.15%) |
704.23 |
702.41 - 742.99 |
1.8058 times |
Fri 12 September 2025 |
704.23 (2.58%) |
681.25 |
670.41 - 725.83 |
2.132 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu PSUBANK are 828.26 and 878.69 | Monthly Target 1 | 787.89 | | Monthly Target 2 | 818.2 | | Monthly Target 3 | 838.31666666667 | | Monthly Target 4 | 868.63 | | Monthly Target 5 | 888.75 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
848.52 (3.64%) |
825.95 |
808.00 - 858.43 |
0.9891 times |
Fri 31 October 2025 |
818.73 (9.08%) |
751.80 |
742.07 - 870.00 |
1.0098 times |
Tue 30 September 2025 |
750.61 (10.84%) |
685.29 |
666.71 - 768.95 |
1.7959 times |
Fri 29 August 2025 |
677.21 (-1.1%) |
684.73 |
662.59 - 751.00 |
0.5402 times |
Thu 31 July 2025 |
684.73 (-4.84%) |
712.73 |
677.06 - 746.00 |
1.2637 times |
Mon 30 June 2025 |
719.57 (3.12%) |
697.70 |
672.41 - 725.00 |
1.552 times |
Fri 30 May 2025 |
697.79 (6.97%) |
655.01 |
602.10 - 699.00 |
1.1899 times |
Wed 30 April 2025 |
652.32 (4.62%) |
609.46 |
585.31 - 683.00 |
1.0831 times |
Fri 28 March 2025 |
623.49 (10.51%) |
560.00 |
552.00 - 638.97 |
0.2817 times |
Fri 28 February 2025 |
564.17 (-10.41%) |
620.49 |
560.11 - 636.15 |
0.2946 times |
Fri 31 January 2025 |
629.69 (-3.3%) |
650.01 |
586.20 - 668.84 |
1.4598 times |
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value | | 5 day DMA | 835.93 | | 12 day DMA | 829.98 | | 20 day DMA | 814.16 | | 35 day DMA | 788.87 | | 50 day DMA | 766.28 | | 100 day DMA | 734.06 | | 150 day DMA | 712.55 | | 200 day DMA | 685.38 | EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.26 | 833.13 | 830.26 | | 12 day EMA | 827.72 | 823.94 | 821.22 | | 20 day EMA | 814.65 | 811.09 | 808.17 | | 35 day EMA | 790.98 | 787.59 | 784.57 | | 50 day EMA | 766.43 | 763.08 | 759.99 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 835.93 | 832.8 | 831.71 | | 12 day SMA | 829.98 | 826.73 | 824.43 | | 20 day SMA | 814.16 | 810.17 | 806.84 | | 35 day SMA | 788.87 | 785.83 | 783.12 | | 50 day SMA | 766.28 | 763.13 | 760 | | 100 day SMA | 734.06 | 732.53 | 731 | | 150 day SMA | 712.55 | 711.03 | 709.52 | | 200 day SMA | 685.38 | 684.24 | 683.11 |
|
|
