Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 82.9 and 84.26
| Daily Target 1 | 82.57 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 83.926666666667 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 85.29 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.90 (0.65%) | 83.99 | 83.26 - 84.62 | 5.6124 times | Tue 14 July 2026 | 83.36 (-1.52%) | 86.76 | 82.66 - 86.76 | 1.4371 times | Mon 13 July 2026 | 84.65 (-0.77%) | 83.17 | 83.17 - 85.48 | 1.1699 times | Fri 10 July 2026 | 85.31 (-89.63%) | 83.97 | 82.75 - 94.40 | 0.741 times | Thu 09 July 2026 | 822.75 (1.5%) | 820.59 | 810.09 - 827.00 | 0.036 times | Wed 08 July 2026 | 810.59 (-2.71%) | 838.99 | 805.52 - 838.99 | 0.1246 times | Tue 07 July 2026 | 833.16 (-0.21%) | 834.90 | 831.53 - 840.11 | 0.0344 times | Mon 06 July 2026 | 834.90 (-1.1%) | 848.39 | 832.56 - 851.28 | 0.6218 times | Fri 03 July 2026 | 844.17 (-1.24%) | 854.78 | 839.01 - 854.78 | 0.1537 times | Thu 02 July 2026 | 854.79 (-0.33%) | 858.01 | 846.79 - 864.97 | 0.069 times | Wed 01 July 2026 | 857.64 (0.59%) | 859.30 | 850.01 - 860.00 | 0.0846 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 83.28 and 87.38
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.44 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.90 (-1.65%) | 83.17 | 82.66 - 86.76 | 4.5688 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.866 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 1.0314 times | Thu 25 June 2026 | 863.48 (-1.06%) | 882.76 | 856.00 - 885.85 | 0.3311 times | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.403 times | Fri 12 June 2026 | 853.00 (2.93%) | 824.33 | 815.06 - 874.78 | 1.0272 times | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 0.5054 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.1151 times | Fri 22 May 2026 | 804.27 (-0.43%) | 789.34 | 783.43 - 808.16 | 0.5535 times | Fri 15 May 2026 | 807.78 (-3.52%) | 823.92 | 794.81 - 837.22 | 0.5985 times | Fri 08 May 2026 | 837.23 (-1.27%) | 853.21 | 830.50 - 876.89 | 0.3157 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are -307.88 and 474.44
| Monthly Target 1 | -438.47 |
| Monthly Target 2 | -177.28 |
| Monthly Target 3 | 343.84333333333 |
| Monthly Target 4 | 605.03 |
| Monthly Target 5 | 1126.15 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.90 (-90.16%) | 859.30 | 82.66 - 864.97 | 2.0015 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 1.1166 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.5651 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.9797 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.5599 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.2039 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.4191 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.8091 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.7186 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.6263 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.114 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 231.99 |
| 12 day DMA | 587.32 |
| 20 day DMA | 699.91 |
| 35 day DMA | 756.28 |
| 50 day DMA | 774.63 |
| 100 day DMA | 831.28 |
| 150 day DMA | 842.22 |
| 200 day DMA | 831.58 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.19 | 304.83 | 415.55 |
| 12 day EMA | 471.82 | 542.32 | 625.74 |
| 20 day EMA | 592.99 | 646.56 | 705.82 |
| 35 day EMA | 686.41 | 721.88 | 759.47 |
| 50 day EMA | 725.7 | 751.88 | 779.15 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.99 | 377.33 | 527.29 |
| 12 day SMA | 587.32 | 651.65 | 716.66 |
| 20 day SMA | 699.91 | 738.56 | 777.4 |
| 35 day SMA | 756.28 | 777.47 | 798.06 |
| 50 day SMA | 774.63 | 789.86 | 805.15 |
| 100 day SMA | 831.28 | 839.62 | 848.02 |
| 150 day SMA | 842.22 | 847.15 | 852.27 |
| 200 day SMA | 831.58 | 834.86 | 838.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.