KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu PSUBANK are 669.9 and 695.03 | Daily Target 1 | 650.71 | | Daily Target 2 | 663.96 | | Daily Target 3 | 675.84 | | Daily Target 4 | 689.09 | | Daily Target 5 | 700.97 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
677.21 (-0.35%) |
662.59 |
662.59 - 687.72 |
6.4162 times |
Thu 28 August 2025 |
679.58 (-1.04%) |
688.75 |
677.28 - 691.97 |
0.4407 times |
Tue 26 August 2025 |
686.75 (-1.84%) |
703.09 |
684.30 - 703.09 |
0.5288 times |
Mon 25 August 2025 |
699.60 (-0.26%) |
704.95 |
698.10 - 704.95 |
0.2033 times |
Fri 22 August 2025 |
701.44 (-1.05%) |
726.58 |
699.89 - 726.58 |
0.1767 times |
Thu 21 August 2025 |
708.86 (-0.12%) |
715.30 |
706.04 - 715.30 |
0.1924 times |
Wed 20 August 2025 |
709.71 (0%) |
709.43 |
702.34 - 712.50 |
0.3375 times |
Tue 19 August 2025 |
709.69 (0.78%) |
701.70 |
701.26 - 711.00 |
0.3448 times |
Mon 18 August 2025 |
704.23 (0.4%) |
698.01 |
698.01 - 711.99 |
0.8187 times |
Thu 14 August 2025 |
701.39 (0.09%) |
707.97 |
699.44 - 707.98 |
0.5408 times |
Wed 13 August 2025 |
700.75 (-0.56%) |
708.24 |
699.46 - 711.03 |
0.5837 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu PSUBANK are 648.72 and 691.08 | Weekly Target 1 | 639.22 | | Weekly Target 2 | 658.22 | | Weekly Target 3 | 681.58333333333 | | Weekly Target 4 | 700.58 | | Weekly Target 5 | 723.94 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
677.21 (-3.45%) |
704.95 |
662.59 - 704.95 |
0.6332 times |
Fri 22 August 2025 |
701.44 (0.01%) |
698.01 |
698.01 - 726.58 |
0.156 times |
Thu 14 August 2025 |
701.39 (1.8%) |
692.44 |
692.43 - 751.00 |
0.2492 times |
Fri 08 August 2025 |
688.99 (0.71%) |
682.28 |
667.19 - 692.86 |
1.3708 times |
Fri 01 August 2025 |
684.13 (-2.24%) |
717.29 |
674.78 - 717.29 |
0.2357 times |
Fri 25 July 2025 |
699.80 (-2.51%) |
721.37 |
696.10 - 729.48 |
0.648 times |
Fri 18 July 2025 |
717.79 (2.48%) |
691.30 |
691.30 - 746.00 |
1.1172 times |
Fri 11 July 2025 |
700.41 (-1.97%) |
720.97 |
686.66 - 727.11 |
2.9202 times |
Fri 04 July 2025 |
714.46 (1.91%) |
683.51 |
683.51 - 728.69 |
1.3051 times |
Fri 27 June 2025 |
701.04 (2.11%) |
703.69 |
675.02 - 716.00 |
1.3646 times |
Fri 20 June 2025 |
686.53 (-0.98%) |
676.00 |
672.41 - 703.49 |
0.4739 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu PSUBANK are 625.7 and 714.11 | Monthly Target 1 | 608.52 | | Monthly Target 2 | 642.87 | | Monthly Target 3 | 696.93333333333 | | Monthly Target 4 | 731.28 | | Monthly Target 5 | 785.34 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
677.21 (-1.1%) |
684.73 |
662.59 - 751.00 |
0.5771 times |
Thu 31 July 2025 |
684.73 (-4.84%) |
712.73 |
677.06 - 746.00 |
1.35 times |
Mon 30 June 2025 |
719.57 (3.12%) |
697.70 |
672.41 - 725.00 |
1.658 times |
Fri 30 May 2025 |
697.79 (6.97%) |
655.01 |
602.10 - 699.00 |
1.2711 times |
Wed 30 April 2025 |
652.32 (4.62%) |
609.46 |
585.31 - 683.00 |
1.1571 times |
Fri 28 March 2025 |
623.49 (10.51%) |
560.00 |
552.00 - 638.97 |
0.3009 times |
Fri 28 February 2025 |
564.17 (-10.41%) |
620.49 |
560.11 - 636.15 |
0.3148 times |
Fri 31 January 2025 |
629.69 (-3.3%) |
650.01 |
586.20 - 668.84 |
1.5595 times |
Tue 31 December 2024 |
651.16 (-4.11%) |
674.03 |
636.08 - 722.06 |
1.0093 times |
Fri 29 November 2024 |
679.10 (1.06%) |
674.00 |
614.43 - 705.97 |
0.8023 times |
Thu 31 October 2024 |
671.98 (-0.33%) |
678.89 |
617.10 - 680.40 |
0.8098 times |
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value | | 5 day DMA | 688.92 | | 12 day DMA | 698.66 | | 20 day DMA | 695.18 | | 35 day DMA | 700.24 | | 50 day DMA | 701.86 | | 100 day DMA | 683.69 | | 150 day DMA | 657.1 | | 200 day DMA | 658.99 | EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 686.89 | 691.73 | 697.8 | | 12 day EMA | 693.82 | 696.84 | 699.98 | | 20 day EMA | 696.17 | 698.16 | 700.12 | | 35 day EMA | 698.32 | 699.56 | 700.74 | | 50 day EMA | 699.87 | 700.79 | 701.66 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 688.92 | 695.25 | 701.27 | | 12 day SMA | 698.66 | 701.79 | 702.58 | | 20 day SMA | 695.18 | 696.06 | 696.8 | | 35 day SMA | 700.24 | 701.16 | 702.06 | | 50 day SMA | 701.86 | 702.1 | 702.36 | | 100 day SMA | 683.69 | 683.31 | 682.83 | | 150 day SMA | 657.1 | 656.83 | 656.48 | | 200 day SMA | 658.99 | 659.1 | 659.13 |
|
|
