Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 962.78 and 984.16
| Daily Target 1 | 957.63 |
| Daily Target 2 | 967.93 |
| Daily Target 3 | 979.00666666667 |
| Daily Target 4 | 989.31 |
| Daily Target 5 | 1000.39 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 978.24 (1.27%) | 990.08 | 968.70 - 990.08 | 0.2371 times | Fri 20 February 2026 | 965.94 (1.13%) | 961.54 | 948.73 - 969.00 | 1.1334 times | Thu 19 February 2026 | 955.19 (-2.03%) | 973.98 | 952.57 - 973.98 | 0.2449 times | Wed 18 February 2026 | 974.95 (2.99%) | 957.68 | 950.00 - 993.00 | 1.1535 times | Tue 17 February 2026 | 946.62 (1.81%) | 953.02 | 925.00 - 1010.00 | 3.7716 times | Mon 16 February 2026 | 929.78 (1.32%) | 907.53 | 907.01 - 931.86 | 0.9931 times | Fri 13 February 2026 | 917.63 (-0.61%) | 916.56 | 910.03 - 927.00 | 0.1484 times | Thu 12 February 2026 | 923.30 (-0.18%) | 929.62 | 916.20 - 929.62 | 1.0251 times | Wed 11 February 2026 | 924.99 (1.25%) | 890.69 | 890.69 - 936.39 | 1.0932 times | Tue 10 February 2026 | 913.53 (-0.18%) | 917.75 | 910.94 - 945.00 | 0.1997 times | Mon 09 February 2026 | 915.20 (3.24%) | 900.31 | 900.31 - 916.95 | 0.2373 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 962.78 and 984.16
| Weekly Target 1 | 957.63 |
| Weekly Target 2 | 967.93 |
| Weekly Target 3 | 979.00666666667 |
| Weekly Target 4 | 989.31 |
| Weekly Target 5 | 1000.39 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 978.24 (1.27%) | 990.08 | 968.70 - 990.08 | 0.0688 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 2.1173 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 0.7846 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.4972 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.5529 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 0.8628 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 2.9818 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.2364 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 1.788 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.1102 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.1521 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 904.39 and 1083.86
| Monthly Target 1 | 760.12 |
| Monthly Target 2 | 869.18 |
| Monthly Target 3 | 939.59 |
| Monthly Target 4 | 1048.65 |
| Monthly Target 5 | 1119.06 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 978.24 (8.72%) | 899.80 | 830.53 - 1010.00 | 1.2238 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.6591 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.946 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8401 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7322 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3023 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.3917 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9164 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.1255 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.8628 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 0.7854 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 964.19 |
| 12 day DMA | 935.98 |
| 20 day DMA | 915.19 |
| 35 day DMA | 899.91 |
| 50 day DMA | 880.42 |
| 100 day DMA | 845.09 |
| 150 day DMA | 798.06 |
| 200 day DMA | 771.95 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.01 | 953.89 | 947.86 |
| 12 day EMA | 940.62 | 933.78 | 927.93 |
| 20 day EMA | 924.41 | 918.75 | 913.78 |
| 35 day EMA | 902 | 897.51 | 893.48 |
| 50 day EMA | 884 | 880.16 | 876.66 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.19 | 954.5 | 944.83 |
| 12 day SMA | 935.98 | 928.81 | 922.07 |
| 20 day SMA | 915.19 | 910.89 | 906.48 |
| 35 day SMA | 899.91 | 896.79 | 893.6 |
| 50 day SMA | 880.42 | 877.28 | 874.3 |
| 100 day SMA | 845.09 | 842.69 | 840.3 |
| 150 day SMA | 798.06 | 796.36 | 794.76 |
| 200 day SMA | 771.95 | 770.12 | 768.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.