Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 85.24 and 86.58
| Daily Target 1 | 84.93 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 86.27 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 87.61 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.15 (0.08%) | 87.00 | 85.66 - 87.00 | 0.099 times | Thu 27 August 2026 | 86.08 (-1.27%) | 87.43 | 85.80 - 87.63 | 0.746 times | Wed 26 August 2026 | 87.19 (1.4%) | 86.85 | 86.73 - 87.77 | 0.5027 times | Tue 25 August 2026 | 85.99 (0.74%) | 87.38 | 83.96 - 87.38 | 3.0358 times | Mon 24 August 2026 | 85.36 (-0.87%) | 86.23 | 85.05 - 87.90 | 5.013 times | Fri 21 August 2026 | 86.11 (0.1%) | 87.74 | 85.86 - 87.74 | 0.1669 times | Thu 20 August 2026 | 86.02 (-0.24%) | 86.66 | 85.88 - 86.99 | 0.0468 times | Wed 19 August 2026 | 86.23 (-0.48%) | 86.23 | 86.01 - 86.69 | 0.0784 times | Tue 18 August 2026 | 86.65 (-0.84%) | 87.49 | 86.10 - 87.59 | 0.081 times | Mon 17 August 2026 | 87.38 (0.16%) | 87.24 | 86.15 - 87.70 | 0.2305 times | Fri 14 August 2026 | 87.24 (-0.68%) | 87.71 | 86.94 - 88.12 | 0.0569 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 83.09 and 87.03
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 86.003333333333 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.15 (0.05%) | 86.23 | 83.96 - 87.90 | 4.2079 times | Fri 21 August 2026 | 86.11 (-1.3%) | 87.24 | 85.86 - 87.74 | 0.2703 times | Fri 14 August 2026 | 87.24 (-0.23%) | 88.41 | 85.80 - 88.68 | 0.3053 times | Fri 07 August 2026 | 87.44 (4.53%) | 83.95 | 82.93 - 88.76 | 0.5282 times | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.3811 times | Fri 24 July 2026 | 83.49 (-0.77%) | 82.20 | 82.20 - 87.22 | 2.0972 times | Fri 17 July 2026 | 84.14 (-1.37%) | 83.17 | 81.70 - 86.76 | 1.6701 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.2099 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 0.25 times | Thu 25 June 2026 | 863.48 (-1.06%) | 882.76 | 856.00 - 885.85 | 0.0802 times | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.0977 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 84.54 and 90.37
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 85.946666666667 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.15 (2.99%) | 83.95 | 82.93 - 88.76 | 3.6096 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 2.9899 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.5151 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.2607 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.4519 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.2583 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.5553 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.6546 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.3732 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.3315 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.2889 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 86.52 |
| 20 day DMA | 86.42 |
| 35 day DMA | 85.38 |
| 50 day DMA | 299.58 |
| 100 day DMA | 571.64 |
| 150 day DMA | 679.75 |
| 200 day DMA | 721.15 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 86.31 | 86.42 |
| 12 day EMA | 88.13 | 88.49 | 88.93 |
| 20 day EMA | 108.14 | 110.45 | 113.01 |
| 35 day EMA | 218.85 | 226.66 | 234.94 |
| 50 day EMA | 324.69 | 334.42 | 344.55 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 86.15 | 86.13 |
| 12 day SMA | 86.52 | 86.69 | 86.74 |
| 20 day SMA | 86.42 | 86.29 | 86.15 |
| 35 day SMA | 85.38 | 85.36 | 106.41 |
| 50 day SMA | 299.58 | 315.48 | 331.25 |
| 100 day SMA | 571.64 | 579.08 | 586.36 |
| 150 day SMA | 679.75 | 685.08 | 690.49 |
| 200 day SMA | 721.15 | 724.89 | 728.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.