PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS Strong Daily Stock price targets for PS PSRAJ_ST are 307.93 and 311.93 | Daily Target 1 | 304.62 | | Daily Target 2 | 307.23 | | Daily Target 3 | 308.61666666667 | | Daily Target 4 | 311.23 | | Daily Target 5 | 312.62 |
Daily price and volume P S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
309.85 (2.91%) |
306.00 |
306.00 - 310.00 |
2.0652 times |
Wed 17 December 2025 |
301.10 (-2.24%) |
301.10 |
300.10 - 301.10 |
0.4348 times |
Tue 16 December 2025 |
308.00 (0.03%) |
300.00 |
299.90 - 308.00 |
0.6522 times |
Mon 15 December 2025 |
307.90 (-0.11%) |
308.05 |
307.90 - 308.05 |
0.8696 times |
Sat 13 December 2025 |
308.25 (2.75%) |
300.00 |
300.00 - 310.00 |
1.413 times |
Thu 11 December 2025 |
300.00 (-0.33%) |
300.00 |
300.00 - 300.00 |
0.1087 times |
Wed 10 December 2025 |
301.00 (0.67%) |
300.00 |
300.00 - 303.00 |
1.087 times |
Tue 09 December 2025 |
299.00 (1.91%) |
299.00 |
299.00 - 299.00 |
0.5435 times |
Mon 08 December 2025 |
293.40 (-1.05%) |
295.00 |
290.00 - 300.00 |
1.6304 times |
Fri 05 December 2025 |
296.50 (-1.63%) |
296.00 |
296.00 - 300.00 |
1.1957 times |
Thu 04 December 2025 |
301.40 (-0.1%) |
298.00 |
292.00 - 301.40 |
1.087 times |
Weekly price and charts PS Strong weekly Stock price targets for PS PSRAJ_ST are 307.93 and 311.93 | Weekly Target 1 | 304.62 | | Weekly Target 2 | 307.23 | | Weekly Target 3 | 308.61666666667 | | Weekly Target 4 | 311.23 | | Weekly Target 5 | 312.62 |
Weekly price and volumes for P S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
309.85 (2.91%) |
306.00 |
306.00 - 310.00 |
0.4884 times |
Wed 17 December 2025 |
301.10 (-2.32%) |
308.05 |
299.90 - 308.05 |
0.4627 times |
Sat 13 December 2025 |
308.25 (3.96%) |
295.00 |
290.00 - 310.00 |
1.1311 times |
Fri 05 December 2025 |
296.50 (0.51%) |
296.00 |
292.00 - 303.00 |
1.1311 times |
Fri 28 November 2025 |
295.00 (-1.34%) |
290.50 |
290.00 - 302.00 |
0.5656 times |
Fri 21 November 2025 |
299.00 (15.76%) |
270.00 |
262.00 - 299.00 |
1.6452 times |
Fri 14 November 2025 |
258.30 (-5.3%) |
267.00 |
246.00 - 267.00 |
0.9769 times |
Fri 07 November 2025 |
272.75 (-1.89%) |
278.00 |
265.00 - 282.00 |
1.5938 times |
Fri 31 October 2025 |
278.00 (6.92%) |
260.00 |
248.00 - 278.00 |
1.7481 times |
Fri 24 October 2025 |
260.00 (0%) |
260.00 |
255.00 - 271.00 |
0.2571 times |
Fri 17 October 2025 |
260.00 (-4.06%) |
272.00 |
256.50 - 276.10 |
2.0566 times |
Monthly price and charts PS Strong monthly Stock price targets for PS PSRAJ_ST are 299.93 and 319.93 | Monthly Target 1 | 283.28 | | Monthly Target 2 | 296.57 | | Monthly Target 3 | 303.28333333333 | | Monthly Target 4 | 316.57 | | Monthly Target 5 | 323.28 |
Monthly price and volumes P S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
309.85 (5.03%) |
296.00 |
290.00 - 310.00 |
0.4458 times |
Fri 28 November 2025 |
295.00 (6.12%) |
278.00 |
246.00 - 302.00 |
0.6633 times |
Fri 31 October 2025 |
278.00 (100%) |
265.00 |
248.00 - 278.00 |
0.8274 times |
Tue 04 March 2025 |
139.00 (-1.1%) |
133.55 |
130.00 - 139.00 |
0.0856 times |
Thu 27 February 2025 |
140.55 (0%) |
145.00 |
140.00 - 155.00 |
2.9779 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value | | 5 day DMA | 307.02 | | 12 day DMA | 302.34 | | 20 day DMA | 300.56 | | 35 day DMA | 287.05 | | 50 day DMA | 280.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.92 | 303.95 | 305.38 | | 12 day EMA | 302.3 | 300.93 | 300.9 | | 20 day EMA | 297.06 | 295.71 | 295.14 | | 35 day EMA | 286.1 | 284.7 | 283.73 | | 50 day EMA | 273.9 | 272.43 | 271.26 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.02 | 305.05 | 305.03 | | 12 day SMA | 302.34 | 301.35 | 300.93 | | 20 day SMA | 300.56 | 299.45 | 298.35 | | 35 day SMA | 287.05 | 285.8 | 284.94 | | 50 day SMA | 280.98 | 279.91 | 276.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
