Login or Join
HomepagePS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_ST are 399.7 and 410
| Daily Target 1 | 397.93 |
| Daily Target 2 | 401.47 |
| Daily Target 3 | 408.23333333333 |
| Daily Target 4 | 411.77 |
| Daily Target 5 | 418.53 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 405.00 (45.68%) | 415.00 | 404.70 - 415.00 | 1.1565 times | Fri 06 March 2026 | 278.00 (4.51%) | 278.00 | 278.00 - 278.00 | 0.1361 times | Thu 05 March 2026 | 266.00 (-5%) | 266.00 | 266.00 - 266.00 | 0.1361 times | Mon 02 March 2026 | 280.00 (-0.71%) | 280.00 | 280.00 - 280.00 | 0.2721 times | Fri 27 February 2026 | 282.00 (1.68%) | 284.00 | 282.00 - 284.00 | 0.2721 times | Wed 25 February 2026 | 277.35 (0%) | 275.00 | 275.00 - 277.35 | 2.3129 times | Tue 24 February 2026 | 277.35 (-2.34%) | 270.50 | 270.50 - 278.50 | 3.9456 times | Mon 23 February 2026 | 284.00 (-1.73%) | 274.90 | 274.55 - 284.00 | 0.8163 times | Fri 20 February 2026 | 289.00 (2.85%) | 295.00 | 267.10 - 295.00 | 0.6803 times | Thu 19 February 2026 | 281.00 (1.08%) | 281.00 | 281.00 - 281.00 | 0.2721 times | Mon 16 February 2026 | 278.00 (-0.71%) | 266.00 | 266.00 - 279.00 | 0.4082 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 399.7 and 410
| Weekly Target 1 | 397.93 |
| Weekly Target 2 | 401.47 |
| Weekly Target 3 | 408.23333333333 |
| Weekly Target 4 | 411.77 |
| Weekly Target 5 | 418.53 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 405.00 (45.68%) | 415.00 | 404.70 - 415.00 | 0.4057 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.1909 times | Fri 27 February 2026 | 282.00 (-2.42%) | 274.90 | 270.50 - 284.00 | 2.5776 times | Fri 20 February 2026 | 289.00 (3.21%) | 266.00 | 266.00 - 295.00 | 0.4773 times | Wed 11 February 2026 | 280.00 (-3.45%) | 289.15 | 280.00 - 289.15 | 0.3341 times | Fri 06 February 2026 | 290.00 (4.19%) | 278.35 | 278.35 - 303.25 | 0.7637 times | Fri 30 January 2026 | 278.35 (-5.64%) | 285.00 | 275.00 - 300.50 | 1.432 times | Fri 23 January 2026 | 295.00 (-3.2%) | 289.55 | 284.55 - 299.50 | 1.2888 times | Fri 16 January 2026 | 304.75 (4.73%) | 291.00 | 291.00 - 304.75 | 0.1432 times | Thu 08 January 2026 | 291.00 (-4.59%) | 304.00 | 281.00 - 304.00 | 2.3866 times | Tue 30 December 2025 | 305.00 (-1.5%) | 300.25 | 295.00 - 312.70 | 0.4296 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 399.7 and 410
| Monthly Target 1 | 397.93 |
| Monthly Target 2 | 401.47 |
| Monthly Target 3 | 408.23333333333 |
| Monthly Target 4 | 411.77 |
| Monthly Target 5 | 418.53 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 405.00 (45.68%) | 415.00 | 404.70 - 415.00 | 0.0468 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.022 times | Fri 27 February 2026 | 282.00 (1.31%) | 278.35 | 266.00 - 303.25 | 0.4788 times | Fri 30 January 2026 | 278.35 (-8.74%) | 304.00 | 275.00 - 304.75 | 0.6053 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.8199 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 1.0235 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 1.2767 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.1321 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 4.5949 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 302.2 |
| 12 day DMA | 289.81 |
| 20 day DMA | 290.54 |
| 35 day DMA | 292.61 |
| 50 day DMA | 295.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.36 | 276.55 | 275.83 |
| 12 day EMA | 299.45 | 280.26 | 280.67 |
| 20 day EMA | 295.03 | 283.46 | 284.03 |
| 35 day EMA | 294.66 | 288.16 | 288.76 |
| 50 day EMA | 296.83 | 292.42 | 293.01 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.2 | 276.67 | 276.54 |
| 12 day SMA | 289.81 | 280.15 | 281.15 |
| 20 day SMA | 290.54 | 284.94 | 285.04 |
| 35 day SMA | 292.61 | 290.13 | 291.04 |
| 50 day SMA | 295.63 | 293.43 | 293.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.