PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong Daily Stock price targets for PS PSRAJ_ST are 279.28 and 288.73

Daily Target 1271.4
Daily Target 2277.7
Daily Target 3280.85
Daily Target 4287.15
Daily Target 5290.3

Daily price and volume P S

Date Closing Open Range Volume
Mon 23 February 2026 284.00 (-1.73%) 274.90 274.55 - 284.00 1.7143 times
Fri 20 February 2026 289.00 (2.85%) 295.00 267.10 - 295.00 1.4286 times
Thu 19 February 2026 281.00 (1.08%) 281.00 281.00 - 281.00 0.5714 times
Mon 16 February 2026 278.00 (-0.71%) 266.00 266.00 - 279.00 0.8571 times
Wed 11 February 2026 280.00 (-3.16%) 280.00 280.00 - 280.00 1.7143 times
Mon 09 February 2026 289.15 (-0.29%) 289.15 289.15 - 289.15 0.2857 times
Fri 06 February 2026 290.00 (-1.18%) 278.80 278.80 - 290.00 0.8571 times
Thu 05 February 2026 293.45 (-0.86%) 296.00 293.00 - 296.00 1.1429 times
Wed 04 February 2026 296.00 (-2.39%) 288.10 288.10 - 296.00 0.5714 times
Tue 03 February 2026 303.25 (4.25%) 303.25 303.25 - 303.25 0.8571 times
Mon 02 February 2026 290.90 (-0.38%) 291.00 290.90 - 291.00 0.5714 times

Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 279.28 and 288.73

Weekly Target 1271.4
Weekly Target 2277.7
Weekly Target 3280.85
Weekly Target 4287.15
Weekly Target 5290.3

Weekly price and volumes for P S

Date Closing Open Range Volume
Mon 23 February 2026 284.00 (-1.73%) 274.90 274.55 - 284.00 0.3125 times
Fri 20 February 2026 289.00 (3.21%) 266.00 266.00 - 295.00 0.5208 times
Wed 11 February 2026 280.00 (-3.45%) 289.15 280.00 - 289.15 0.3646 times
Fri 06 February 2026 290.00 (4.19%) 278.35 278.35 - 303.25 0.8333 times
Fri 30 January 2026 278.35 (-5.64%) 285.00 275.00 - 300.50 1.5625 times
Fri 23 January 2026 295.00 (-3.2%) 289.55 284.55 - 299.50 1.4063 times
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.1563 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 2.6042 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.4688 times
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 1.7708 times
Wed 17 December 2025 301.10 (-2.32%) 308.05 299.90 - 308.05 0.9375 times

weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 275 and 312.25

Monthly Target 1247.17
Monthly Target 2265.58
Monthly Target 3284.41666666667
Monthly Target 4302.83
Monthly Target 5321.67

Monthly price and volumes P S

Date Closing Open Range Volume
Mon 23 February 2026 284.00 (2.03%) 278.35 266.00 - 303.25 0.1733 times
Fri 30 January 2026 278.35 (-8.74%) 304.00 275.00 - 304.75 0.4889 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.6622 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.8267 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 1.0311 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.1067 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 3.7111 times
Tue 24 February 2026 (0%) - 0 times

monthly chart PS

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 282.4
12 day DMA 288.9
20 day DMA 288.97
35 day DMA 295.11
50 day DMA 295.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA284.81285.21283.31
12 day EMA287.04287.59287.33
20 day EMA289.02289.55289.61
35 day EMA290.44290.82290.93
50 day EMA292.02292.35292.49

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA282.4283.43283.63
12 day SMA288.9288.43288.76
20 day SMA288.97290.01290.51
35 day SMA295.11295.6295.89
50 day SMA295.86295.76295.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme