Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 333.73 and 347.23
| Daily Target 1 | 329.65 |
| Daily Target 2 | 337.8 |
| Daily Target 3 | 343.15 |
| Daily Target 4 | 351.3 |
| Daily Target 5 | 356.65 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 345.95 (2.66%) | 347.00 | 335.00 - 348.50 | 2.0606 times | Thu 07 May 2026 | 337.00 (4.01%) | 330.50 | 320.00 - 337.00 | 0.9091 times | Wed 06 May 2026 | 324.00 (2.86%) | 312.00 | 312.00 - 324.50 | 1.4545 times | Tue 05 May 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.0606 times | Mon 04 May 2026 | 312.00 (2.46%) | 304.50 | 304.50 - 312.00 | 0.6061 times | Thu 30 April 2026 | 304.50 (5%) | 288.00 | 288.00 - 304.50 | 2.7273 times | Wed 29 April 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.1212 times | Tue 28 April 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.2424 times | Fri 24 April 2026 | 290.00 (-3.01%) | 297.00 | 285.00 - 297.00 | 1.2121 times | Wed 22 April 2026 | 299.00 (0%) | 296.00 | 296.00 - 299.00 | 0.6061 times | Tue 21 April 2026 | 299.00 (0%) | 299.00 | 292.00 - 300.00 | 1.3333 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 325.23 and 369.23
| Weekly Target 1 | 288.98 |
| Weekly Target 2 | 317.47 |
| Weekly Target 3 | 332.98333333333 |
| Weekly Target 4 | 361.47 |
| Weekly Target 5 | 376.98 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.7799 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.4735 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.7614 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 1.0214 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 1.8942 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.1486 times | Fri 27 March 2026 | 254.50 (-8.12%) | 266.00 | 248.00 - 279.00 | 1.3928 times | Fri 20 March 2026 | 277.00 (0%) | 261.00 | 261.00 - 285.00 | 0.5014 times | Fri 13 March 2026 | 277.00 (4.94%) | 263.95 | 261.00 - 290.00 | 1.0214 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 2.0056 times | Fri 26 September 2025 | 234.35 (25.49%) | 194.00 | 190.00 - 245.00 | 6.2953 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 325.23 and 369.23
| Monthly Target 1 | 288.98 |
| Monthly Target 2 | 317.47 |
| Monthly Target 3 | 332.98333333333 |
| Monthly Target 4 | 361.47 |
| Monthly Target 5 | 376.98 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.1586 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 0.8552 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.5362 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.3021 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.7153 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1208 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4682 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.7929 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.1673 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.8835 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.8048 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 326.79 |
| 12 day DMA | 308.79 |
| 20 day DMA | 294.77 |
| 35 day DMA | 281.66 |
| 50 day DMA | 261.47 |
| 100 day DMA | 205.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.82 | 320.25 | 311.87 |
| 12 day EMA | 312.02 | 305.85 | 300.19 |
| 20 day EMA | 298.96 | 294.02 | 289.5 |
| 35 day EMA | 278 | 274 | 270.29 |
| 50 day EMA | 258.93 | 255.38 | 252.05 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.79 | 318.5 | 309.1 |
| 12 day SMA | 308.79 | 304.96 | 301.38 |
| 20 day SMA | 294.77 | 289.57 | 284.83 |
| 35 day SMA | 281.66 | 279.31 | 276.89 |
| 50 day SMA | 261.47 | 257.53 | 253.75 |
| 100 day SMA | 205.98 | 203.96 | 201.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.