PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS Strong Daily Stock price targets for PS PSRAJ_SM are 184.75 and 192.75 | Daily Target 1 | 182.83 | | Daily Target 2 | 186.67 | | Daily Target 3 | 190.83333333333 | | Daily Target 4 | 194.67 | | Daily Target 5 | 198.83 |
Daily price and volume P S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.50 (-1.37%) |
195.00 |
187.00 - 195.00 |
0.5199 times |
Wed 17 September 2025 |
193.15 (3.12%) |
198.00 |
189.25 - 198.00 |
0.6066 times |
Tue 16 September 2025 |
187.30 (10.4%) |
171.05 |
165.95 - 188.00 |
2.4783 times |
Mon 15 September 2025 |
169.65 (11.76%) |
152.20 |
151.80 - 175.00 |
2.6516 times |
Fri 12 September 2025 |
151.80 (1.88%) |
149.95 |
147.05 - 152.00 |
0.7972 times |
Thu 11 September 2025 |
149.00 (0.68%) |
151.95 |
147.00 - 152.00 |
0.7279 times |
Wed 10 September 2025 |
148.00 (-1.33%) |
146.00 |
143.00 - 148.00 |
0.7799 times |
Tue 09 September 2025 |
150.00 (0.67%) |
145.00 |
145.00 - 150.00 |
0.8839 times |
Mon 08 September 2025 |
149.00 (-1.59%) |
149.00 |
148.95 - 149.00 |
0.5373 times |
Fri 05 September 2025 |
151.40 (1.64%) |
151.40 |
151.40 - 151.40 |
0.0173 times |
Thu 04 September 2025 |
148.95 (7.55%) |
142.95 |
142.95 - 148.95 |
0.052 times |
Weekly price and charts PS Strong weekly Stock price targets for PS PSRAJ_SM are 171.15 and 217.35 | Weekly Target 1 | 133.9 | | Weekly Target 2 | 162.2 | | Weekly Target 3 | 180.1 | | Weekly Target 4 | 208.4 | | Weekly Target 5 | 226.3 |
Weekly price and volumes for P S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.50 (25.49%) |
152.20 |
151.80 - 198.00 |
4.8652 times |
Fri 12 September 2025 |
151.80 (0.26%) |
149.00 |
143.00 - 152.00 |
2.8976 times |
Fri 05 September 2025 |
151.40 (-0.69%) |
152.00 |
138.50 - 152.00 |
0.1482 times |
Fri 22 August 2025 |
152.45 (3.01%) |
150.00 |
140.25 - 153.00 |
0.2695 times |
Thu 14 August 2025 |
148.00 (-3.71%) |
146.00 |
140.00 - 148.00 |
0.1348 times |
Tue 05 August 2025 |
153.70 (-3.27%) |
153.70 |
153.70 - 153.70 |
0.027 times |
Thu 31 July 2025 |
158.90 (-0.06%) |
156.00 |
156.00 - 158.90 |
0.0809 times |
Fri 25 July 2025 |
159.00 (-1.85%) |
162.00 |
154.95 - 164.90 |
0.6873 times |
Fri 18 July 2025 |
162.00 (5.19%) |
155.90 |
154.50 - 165.00 |
0.6739 times |
Fri 11 July 2025 |
154.00 (1.99%) |
151.00 |
146.00 - 155.00 |
0.2156 times |
Wed 02 July 2025 |
151.00 (-1.37%) |
151.00 |
151.00 - 151.00 |
0.0135 times |
Monthly price and charts PS Strong monthly Stock price targets for PS PSRAJ_SM are 164.5 and 224 | Monthly Target 1 | 116.17 | | Monthly Target 2 | 153.33 | | Monthly Target 3 | 175.66666666667 | | Monthly Target 4 | 212.83 | | Monthly Target 5 | 235.17 |
Monthly price and volumes P S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.50 (24.96%) |
152.00 |
138.50 - 198.00 |
1.8352 times |
Fri 22 August 2025 |
152.45 (-4.06%) |
153.70 |
140.00 - 153.70 |
0.1 times |
Thu 31 July 2025 |
158.90 (3.79%) |
151.00 |
146.00 - 165.00 |
0.3877 times |
Thu 26 June 2025 |
153.10 (10.14%) |
140.00 |
138.00 - 158.50 |
0.6565 times |
Fri 30 May 2025 |
139.00 (-0.71%) |
127.30 |
127.00 - 147.00 |
1.7946 times |
Wed 30 April 2025 |
140.00 (-0.36%) |
141.00 |
125.00 - 142.00 |
0.7316 times |
Fri 28 March 2025 |
140.50 (0%) |
138.35 |
122.85 - 151.00 |
1.4944 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value | | 5 day DMA | 178.48 | | 12 day DMA | 160.6 | | 20 day DMA | 155.32 | | 35 day DMA | 156.23 | | 50 day DMA | 154.33 | | 100 day DMA | 146.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.51 | 175.51 | 166.69 | | 12 day EMA | 167.39 | 163.19 | 157.75 | | 20 day EMA | 161.62 | 158.58 | 154.94 | | 35 day EMA | 156.98 | 155.01 | 152.76 | | 50 day EMA | 155.7 | 154.28 | 152.69 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.48 | 170.18 | 161.15 | | 12 day SMA | 160.6 | 156.73 | 153.3 | | 20 day SMA | 155.32 | 152.94 | 150.97 | | 35 day SMA | 156.23 | 155.13 | 153.84 | | 50 day SMA | 154.33 | 153.32 | 152.28 | | 100 day SMA | 146.42 | 145.92 | 145.29 | | 150 day SMA | | 200 day SMA |
|
|
