Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 87.55 and 92.45
| Daily Target 1 | 86.73 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 91.633333333333 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 96.53 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.00 (-6.25%) | 94.90 | 90.00 - 94.90 | 0.2778 times | Thu 29 October 2026 | 96.00 (-1.69%) | 97.40 | 96.00 - 97.40 | 0.1667 times | Wed 28 October 2026 | 97.65 (2.79%) | 94.90 | 94.90 - 99.90 | 1 times | Tue 27 October 2026 | 95.00 (-0.05%) | 90.15 | 88.10 - 96.00 | 2.8333 times | Mon 26 October 2026 | 95.05 (-2.76%) | 92.00 | 89.95 - 95.05 | 0.1667 times | Fri 23 October 2026 | 97.75 (3.55%) | 97.75 | 97.75 - 97.80 | 0.1111 times | Thu 22 October 2026 | 94.40 (-1.67%) | 96.00 | 92.10 - 97.50 | 0.6111 times | Wed 21 October 2026 | 96.00 (9.34%) | 94.75 | 93.95 - 98.90 | 1.3889 times | Mon 19 October 2026 | 87.80 (-7.58%) | 91.10 | 84.00 - 91.10 | 0.5556 times | Fri 16 October 2026 | 95.00 (-3.06%) | 95.05 | 94.00 - 97.50 | 2.8889 times | Thu 15 October 2026 | 98.00 (-0.81%) | 97.00 | 97.00 - 98.00 | 0.1667 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 83.15 and 94.95
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.00 (-7.93%) | 92.00 | 88.10 - 99.90 | 1.2516 times | Fri 23 October 2026 | 97.75 (2.89%) | 91.10 | 84.00 - 98.90 | 0.7509 times | Fri 16 October 2026 | 95.00 (-4.76%) | 98.55 | 94.00 - 101.50 | 2.863 times | Tue 06 October 2026 | 99.75 (-0.94%) | 100.50 | 98.00 - 100.50 | 0.8292 times | Thu 01 October 2026 | 100.70 (1.41%) | 105.00 | 98.00 - 105.60 | 1.9399 times | Fri 25 September 2026 | 99.30 (-1.14%) | 99.45 | 94.00 - 103.90 | 0.8917 times | Fri 18 September 2026 | 100.45 (-74.89%) | 400.00 | 93.05 - 426.00 | 0.729 times | Fri 05 June 2026 | 400.00 (-1.96%) | 387.85 | 387.85 - 407.00 | 0.1345 times | Fri 29 May 2026 | 408.00 (0.74%) | 397.00 | 390.00 - 408.00 | 0.0939 times | Fri 22 May 2026 | 405.00 (5.48%) | 389.00 | 380.00 - 413.45 | 0.5163 times | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 0.4756 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 78.25 and 95.75
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 91.833333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.00 (-9.82%) | 99.70 | 84.00 - 101.50 | 3.3061 times | Tue 29 September 2026 | 99.80 (-76.57%) | 98.00 | 93.05 - 105.60 | 1.1651 times | Mon 08 June 2026 | 426.00 (4.41%) | 387.85 | 387.85 - 426.00 | 0.0696 times | Fri 29 May 2026 | 408.00 (33.99%) | 304.50 | 304.50 - 413.45 | 0.6521 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 0.6854 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.4297 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2421 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 2.9778 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.0968 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.3752 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.6355 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 95.12 |
| 20 day DMA | 96.93 |
| 35 day DMA | 176.37 |
| 50 day DMA | 234.8 |
| 100 day DMA | 240.88 |
| 150 day DMA | 210.52 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 96.09 | 96.13 |
| 12 day EMA | 99.31 | 101 | 101.91 |
| 20 day EMA | 117.45 | 120.34 | 122.9 |
| 35 day EMA | 168.33 | 172.94 | 177.47 |
| 50 day EMA | 225.99 | 231.54 | 237.07 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 96.29 | 95.97 |
| 12 day SMA | 95.12 | 96.06 | 96.26 |
| 20 day SMA | 96.93 | 97.63 | 98 |
| 35 day SMA | 176.37 | 185.18 | 194.01 |
| 50 day SMA | 234.8 | 239.24 | 243.41 |
| 100 day SMA | 240.88 | 241.49 | 242.02 |
| 150 day SMA | 210.52 | 210.86 | 211.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.