Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 248.5 and 273.5
| Daily Target 1 | 242 |
| Daily Target 2 | 255 |
| Daily Target 3 | 267 |
| Daily Target 4 | 280 |
| Daily Target 5 | 292 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 268.00 (5.14%) | 279.00 | 254.00 - 279.00 | 1.215 times | Mon 23 March 2026 | 254.90 (-7.98%) | 266.00 | 252.00 - 276.00 | 1.1215 times | Fri 20 March 2026 | 277.00 (-1.07%) | 265.00 | 265.00 - 277.00 | 0.1869 times | Wed 18 March 2026 | 280.00 (1.23%) | 285.00 | 275.00 - 285.00 | 1.4953 times | Tue 17 March 2026 | 276.60 (-0.14%) | 261.00 | 261.00 - 282.95 | 0.8411 times | Fri 13 March 2026 | 277.00 (2.78%) | 264.00 | 264.00 - 290.00 | 0.8411 times | Thu 12 March 2026 | 269.50 (-0.19%) | 267.00 | 263.00 - 269.50 | 0.2804 times | Wed 11 March 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.1869 times | Tue 10 March 2026 | 270.00 (1.48%) | 270.00 | 269.50 - 270.00 | 1.9626 times | Mon 06 October 2025 | 266.05 (0.8%) | 263.95 | 261.00 - 266.95 | 1.8692 times | Fri 03 October 2025 | 263.95 (4.66%) | 252.90 | 252.90 - 264.95 | 2.3364 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 260 and 287
| Weekly Target 1 | 239.33 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 266.33333333333 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 293.33 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 268.00 (-3.25%) | 266.00 | 252.00 - 279.00 | 0.2117 times | Fri 20 March 2026 | 277.00 (0%) | 261.00 | 261.00 - 285.00 | 0.2286 times | Fri 13 March 2026 | 277.00 (4.94%) | 263.95 | 261.00 - 290.00 | 0.4657 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 0.9145 times | Fri 26 September 2025 | 234.35 (25.49%) | 194.00 | 190.00 - 245.00 | 2.8704 times | Fri 19 September 2025 | 186.75 (23.02%) | 152.20 | 151.80 - 198.00 | 3.1414 times | Fri 12 September 2025 | 151.80 (0.26%) | 149.00 | 143.00 - 152.00 | 1.8205 times | Fri 05 September 2025 | 151.40 (-0.69%) | 152.00 | 138.50 - 152.00 | 0.0931 times | Fri 22 August 2025 | 152.45 (3.01%) | 150.00 | 140.25 - 153.00 | 0.1693 times | Thu 14 August 2025 | 148.00 (-3.71%) | 146.00 | 140.00 - 148.00 | 0.0847 times | Tue 05 August 2025 | 153.70 (-3.27%) | 153.70 | 153.70 - 153.70 | 0.0169 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 241 and 279
| Monthly Target 1 | 232 |
| Monthly Target 2 | 250 |
| Monthly Target 3 | 270 |
| Monthly Target 4 | 288 |
| Monthly Target 5 | 308 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 268.00 (0.73%) | 270.00 | 252.00 - 290.00 | 0.2793 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2569 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.1595 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1027 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.3981 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.6743 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 1.843 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.7513 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.5348 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 271.3 |
| 12 day DMA | 268.77 |
| 20 day DMA | 251.61 |
| 35 day DMA | 211.66 |
| 50 day DMA | 194.06 |
| 100 day DMA | 169.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.33 | 268.49 | 275.28 |
| 12 day EMA | 262.2 | 261.14 | 262.28 |
| 20 day EMA | 248.37 | 246.3 | 245.39 |
| 35 day EMA | 225.62 | 223.13 | 221.26 |
| 50 day EMA | 198.83 | 196.01 | 193.61 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.3 | 273.1 | 276.02 |
| 12 day SMA | 268.77 | 266.88 | 265.8 |
| 20 day SMA | 251.61 | 247.74 | 244.65 |
| 35 day SMA | 211.66 | 208.29 | 205.08 |
| 50 day SMA | 194.06 | 192 | 190.2 |
| 100 day SMA | 169.05 | 167.74 | 166.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.