Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 413 and 439
| Daily Target 1 | 391.33 |
| Daily Target 2 | 408.67 |
| Daily Target 3 | 417.33333333333 |
| Daily Target 4 | 434.67 |
| Daily Target 5 | 443.33 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 426.00 (6.5%) | 400.00 | 400.00 - 426.00 | 0.3947 times | Fri 05 June 2026 | 400.00 (-1.11%) | 400.00 | 400.00 - 400.00 | 0.1316 times | Thu 04 June 2026 | 404.50 (2.93%) | 404.00 | 404.00 - 404.50 | 1.4474 times | Wed 03 June 2026 | 393.00 (-3.44%) | 390.00 | 390.00 - 405.00 | 2.2368 times | Tue 02 June 2026 | 407.00 (3.83%) | 398.80 | 398.80 - 407.00 | 1.3158 times | Mon 01 June 2026 | 392.00 (-3.92%) | 387.85 | 387.85 - 392.00 | 0.5263 times | Fri 29 May 2026 | 408.00 (0.49%) | 407.00 | 407.00 - 408.00 | 1.1842 times | Wed 27 May 2026 | 406.00 (2.78%) | 396.00 | 390.00 - 406.00 | 1.3158 times | Tue 26 May 2026 | 395.00 (-0.85%) | 395.00 | 395.00 - 395.00 | 0.1316 times | Mon 25 May 2026 | 398.40 (-1.63%) | 397.00 | 397.00 - 399.00 | 1.3158 times | Fri 22 May 2026 | 405.00 (-0.06%) | 395.00 | 395.00 - 407.00 | 1.7105 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 413 and 439
| Weekly Target 1 | 391.33 |
| Weekly Target 2 | 408.67 |
| Weekly Target 3 | 417.33333333333 |
| Weekly Target 4 | 434.67 |
| Weekly Target 5 | 443.33 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 426.00 (6.5%) | 400.00 | 400.00 - 426.00 | 0.0325 times | Fri 05 June 2026 | 400.00 (-1.96%) | 387.85 | 387.85 - 407.00 | 0.4654 times | Fri 29 May 2026 | 408.00 (0.74%) | 397.00 | 390.00 - 408.00 | 0.3247 times | Fri 22 May 2026 | 405.00 (5.48%) | 389.00 | 380.00 - 413.45 | 1.7857 times | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 1.645 times | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.9091 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.5519 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.8874 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 1.1905 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 2.2078 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.1732 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 406.93 and 445.08
| Monthly Target 1 | 375.13 |
| Monthly Target 2 | 400.57 |
| Monthly Target 3 | 413.28333333333 |
| Monthly Target 4 | 438.72 |
| Monthly Target 5 | 451.43 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 426.00 (4.41%) | 387.85 | 387.85 - 426.00 | 0.0881 times | Fri 29 May 2026 | 408.00 (33.99%) | 304.50 | 304.50 - 413.45 | 0.8254 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 0.8675 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.5439 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.3064 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.7687 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1226 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4749 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.8043 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.1984 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.8962 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 406.1 |
| 12 day DMA | 403.35 |
| 20 day DMA | 393.83 |
| 35 day DMA | 355.89 |
| 50 day DMA | 327.64 |
| 100 day DMA | 255.26 |
| 150 day DMA | 217.49 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.99 | 400.48 | 400.72 |
| 12 day EMA | 400.06 | 395.34 | 394.49 |
| 20 day EMA | 386.96 | 382.85 | 381.05 |
| 35 day EMA | 360.86 | 357.03 | 354.5 |
| 50 day EMA | 330.82 | 326.94 | 323.96 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.1 | 399.3 | 400.9 |
| 12 day SMA | 403.35 | 401.18 | 400.66 |
| 20 day SMA | 393.83 | 389.83 | 386.68 |
| 35 day SMA | 355.89 | 351.47 | 347.81 |
| 50 day SMA | 327.64 | 324.66 | 322.05 |
| 100 day SMA | 255.26 | 252.52 | 250 |
| 150 day SMA | 217.49 | 215.58 | 213.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.