PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS Strong Daily Stock price targets for PS PSRAJ_SM are 151 and 151 | Daily Target 1 | 151 | | Daily Target 2 | 151 | | Daily Target 3 | 151 | | Daily Target 4 | 151 | | Daily Target 5 | 151 |
Daily price and volume P S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
151.00 (-1.37%) |
151.00 |
151.00 - 151.00 |
0.0714 times |
Thu 26 June 2025 |
153.10 (-1.23%) |
154.90 |
152.50 - 155.95 |
1.2857 times |
Wed 25 June 2025 |
155.00 (1.31%) |
155.00 |
155.00 - 155.00 |
0.1429 times |
Tue 24 June 2025 |
153.00 (1.32%) |
156.00 |
153.00 - 156.00 |
0.5714 times |
Mon 23 June 2025 |
151.00 (-2.52%) |
151.00 |
151.00 - 151.00 |
0.0714 times |
Fri 20 June 2025 |
154.90 (1.91%) |
151.15 |
151.00 - 154.95 |
0.7857 times |
Thu 19 June 2025 |
152.00 (-0.82%) |
152.00 |
152.00 - 153.70 |
0.2143 times |
Wed 18 June 2025 |
153.25 (1.02%) |
151.50 |
151.00 - 153.95 |
0.7143 times |
Tue 17 June 2025 |
151.70 (5.64%) |
146.00 |
146.00 - 158.50 |
4.3571 times |
Mon 16 June 2025 |
143.60 (2.57%) |
140.00 |
140.00 - 147.95 |
1.7857 times |
Fri 13 June 2025 |
140.00 (0%) |
139.30 |
139.30 - 141.95 |
0.2143 times |
Weekly price and charts PS Strong weekly Stock price targets for PS PSRAJ_SM are 151 and 151 | Weekly Target 1 | 151 | | Weekly Target 2 | 151 | | Weekly Target 3 | 151 | | Weekly Target 4 | 151 | | Weekly Target 5 | 151 |
Weekly price and volumes for P S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
151.00 (-1.37%) |
151.00 |
151.00 - 151.00 |
0.0118 times |
Thu 26 June 2025 |
153.10 (-1.16%) |
151.00 |
151.00 - 156.00 |
0.3412 times |
Fri 20 June 2025 |
154.90 (10.64%) |
140.00 |
140.00 - 158.50 |
1.2941 times |
Fri 13 June 2025 |
140.00 (1.45%) |
139.00 |
138.00 - 142.95 |
0.5294 times |
Thu 05 June 2025 |
138.00 (-0.72%) |
140.00 |
138.00 - 144.00 |
0.3059 times |
Fri 30 May 2025 |
139.00 (0%) |
141.00 |
136.55 - 147.00 |
2.2588 times |
Fri 23 May 2025 |
139.00 (2.21%) |
138.00 |
137.00 - 141.00 |
3.0235 times |
Fri 16 May 2025 |
136.00 (-1.09%) |
134.30 |
131.95 - 139.90 |
1.1529 times |
Fri 09 May 2025 |
137.50 (-1.79%) |
127.30 |
127.00 - 137.90 |
0.3176 times |
Wed 30 April 2025 |
140.00 (4.48%) |
138.00 |
137.95 - 140.00 |
0.7647 times |
Fri 25 April 2025 |
134.00 (-3.94%) |
132.60 |
125.00 - 139.00 |
0.4588 times |
Monthly price and charts PS Strong monthly Stock price targets for PS PSRAJ_SM are 151 and 151 | Monthly Target 1 | 151 | | Monthly Target 2 | 151 | | Monthly Target 3 | 151 | | Monthly Target 4 | 151 | | Monthly Target 5 | 151 |
Monthly price and volumes P S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
151.00 (-1.37%) |
151.00 |
151.00 - 151.00 |
0.0033 times |
Thu 26 June 2025 |
153.10 (10.14%) |
140.00 |
138.00 - 158.50 |
0.7014 times |
Fri 30 May 2025 |
139.00 (-0.71%) |
127.30 |
127.00 - 147.00 |
1.9172 times |
Wed 30 April 2025 |
140.00 (-0.36%) |
141.00 |
125.00 - 142.00 |
0.7816 times |
Fri 28 March 2025 |
140.50 (0%) |
138.35 |
122.85 - 151.00 |
1.5965 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value | | 5 day DMA | 152.62 | | 12 day DMA | 149.88 | | 20 day DMA | 146.08 | | 35 day DMA | 142.72 | | 50 day DMA | 141.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.26 | 152.89 | 152.78 | | 12 day EMA | 150.04 | 149.86 | 149.27 | | 20 day EMA | 147.59 | 147.23 | 146.61 | | 35 day EMA | 144.58 | 144.2 | 143.68 | | 50 day EMA | 141.9 | 141.53 | 141.06 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.62 | 153.4 | 153.18 | | 12 day SMA | 149.88 | 148.96 | 147.95 | | 20 day SMA | 146.08 | 145.45 | 144.87 | | 35 day SMA | 142.72 | 142.3 | 141.83 | | 50 day SMA | 141.2 | 140.98 | 140.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
