Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 91.45 and 98.4
| Daily Target 1 | 89.67 |
| Daily Target 2 | 93.23 |
| Daily Target 3 | 96.616666666667 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 103.57 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.80 (-77.28%) | 98.00 | 93.05 - 100.00 | 3.4653 times | Mon 08 June 2026 | 426.00 (6.5%) | 400.00 | 400.00 - 426.00 | 0.297 times | Fri 05 June 2026 | 400.00 (-1.11%) | 400.00 | 400.00 - 400.00 | 0.099 times | Thu 04 June 2026 | 404.50 (2.93%) | 404.00 | 404.00 - 404.50 | 1.0891 times | Wed 03 June 2026 | 393.00 (-3.44%) | 390.00 | 390.00 - 405.00 | 1.6832 times | Tue 02 June 2026 | 407.00 (3.83%) | 398.80 | 398.80 - 407.00 | 0.9901 times | Mon 01 June 2026 | 392.00 (-3.92%) | 387.85 | 387.85 - 392.00 | 0.396 times | Fri 29 May 2026 | 408.00 (0.49%) | 407.00 | 407.00 - 408.00 | 0.8911 times | Wed 27 May 2026 | 406.00 (2.78%) | 396.00 | 390.00 - 406.00 | 0.9901 times | Tue 26 May 2026 | 395.00 (-0.85%) | 395.00 | 395.00 - 395.00 | 0.099 times | Mon 25 May 2026 | 398.40 (-1.63%) | 397.00 | 397.00 - 399.00 | 0.9901 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are -71.55 and 261.4
| Weekly Target 1 | -127.67 |
| Weekly Target 2 | -15.43 |
| Weekly Target 3 | 205.28333333333 |
| Weekly Target 4 | 317.52 |
| Weekly Target 5 | 538.23 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.80 (-75.8%) | 400.00 | 93.05 - 426.00 | 0.3962 times | Fri 05 June 2026 | 400.00 (-1.96%) | 387.85 | 387.85 - 407.00 | 0.4484 times | Fri 29 May 2026 | 408.00 (0.74%) | 397.00 | 390.00 - 408.00 | 0.3128 times | Fri 22 May 2026 | 405.00 (5.48%) | 389.00 | 380.00 - 413.45 | 1.7205 times | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 1.585 times | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.8759 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.5318 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.8551 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 1.147 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 2.1272 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.1668 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 91.45 and 98.4
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 100.18 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.80 (-77.28%) | 98.00 | 93.05 - 100.00 | 0.0852 times | Mon 08 June 2026 | 426.00 (4.41%) | 387.85 | 387.85 - 426.00 | 0.1119 times | Fri 29 May 2026 | 408.00 (33.99%) | 304.50 | 304.50 - 413.45 | 1.0489 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 1.1025 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.6912 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.3894 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 4.7895 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1558 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.6036 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 1.0221 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.7939 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 344.06 |
| 12 day DMA | 377.64 |
| 20 day DMA | 381.27 |
| 35 day DMA | 350.65 |
| 50 day DMA | 324.04 |
| 100 day DMA | 254.69 |
| 150 day DMA | 217.2 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.94 | 408.99 | 400.48 |
| 12 day EMA | 353.42 | 400.06 | 395.35 |
| 20 day EMA | 359.3 | 386.92 | 382.81 |
| 35 day EMA | 345.74 | 360.4 | 356.54 |
| 50 day EMA | 320.97 | 330.12 | 326.21 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.06 | 406.1 | 399.3 |
| 12 day SMA | 377.64 | 403.35 | 401.18 |
| 20 day SMA | 381.27 | 393.83 | 389.83 |
| 35 day SMA | 350.65 | 355.89 | 351.47 |
| 50 day SMA | 324.04 | 327.64 | 324.66 |
| 100 day SMA | 254.69 | 255.26 | 252.52 |
| 150 day SMA | 217.2 | 217.49 | 215.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.