PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS Strong Daily Stock price targets for PS PSRAJ_SM are 137.5 and 137.5 | Daily Target 1 | 137.5 | | Daily Target 2 | 137.5 | | Daily Target 3 | 137.5 | | Daily Target 4 | 137.5 | | Daily Target 5 | 137.5 |
Daily price and volume P S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.50 (0.77%) |
137.50 |
137.50 - 137.50 |
0.0763 times |
Thu 08 May 2025 |
136.45 (0%) |
136.45 |
136.45 - 136.45 |
0.0763 times |
Wed 07 May 2025 |
136.45 (-2.54%) |
127.30 |
127.00 - 137.90 |
1.9084 times |
Wed 30 April 2025 |
140.00 (0.14%) |
140.00 |
140.00 - 140.00 |
0.0763 times |
Tue 29 April 2025 |
139.80 (1.27%) |
139.90 |
139.80 - 139.90 |
1.9084 times |
Mon 28 April 2025 |
138.05 (3.02%) |
138.00 |
137.95 - 138.05 |
2.9771 times |
Fri 25 April 2025 |
134.00 (-0.7%) |
134.00 |
134.00 - 134.00 |
0.3053 times |
Thu 24 April 2025 |
134.95 (-1.21%) |
139.00 |
134.95 - 139.00 |
0.3053 times |
Tue 22 April 2025 |
136.60 (-0.8%) |
137.95 |
136.60 - 137.95 |
0.1527 times |
Mon 21 April 2025 |
137.70 (-1.29%) |
132.60 |
125.00 - 138.75 |
2.2137 times |
Thu 17 April 2025 |
139.50 (0%) |
140.00 |
139.50 - 142.00 |
0.687 times |
Weekly price and charts PS Strong weekly Stock price targets for PS PSRAJ_SM are 132.25 and 143.15 | Weekly Target 1 | 123.23 | | Weekly Target 2 | 130.37 | | Weekly Target 3 | 134.13333333333 | | Weekly Target 4 | 141.27 | | Weekly Target 5 | 145.03 |
Weekly price and volumes for P S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.50 (-1.79%) |
127.30 |
127.00 - 137.90 |
0.36 times |
Wed 30 April 2025 |
140.00 (4.48%) |
138.00 |
137.95 - 140.00 |
0.8667 times |
Fri 25 April 2025 |
134.00 (-3.94%) |
132.60 |
125.00 - 139.00 |
0.52 times |
Thu 17 April 2025 |
139.50 (0%) |
139.50 |
139.50 - 142.00 |
0.1333 times |
Fri 11 April 2025 |
139.50 (-0.36%) |
140.00 |
132.60 - 140.00 |
0.5867 times |
Fri 04 April 2025 |
140.00 (-0.36%) |
141.00 |
136.00 - 141.00 |
1.0133 times |
Fri 28 March 2025 |
140.50 (2.03%) |
140.00 |
122.85 - 141.50 |
1.7067 times |
Fri 21 March 2025 |
137.70 (-2.96%) |
139.10 |
135.00 - 151.00 |
3.5333 times |
Thu 13 March 2025 |
141.90 (0%) |
149.90 |
123.05 - 149.90 |
0.28 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PS Strong monthly Stock price targets for PS PSRAJ_SM are 132.25 and 143.15 | Monthly Target 1 | 123.23 | | Monthly Target 2 | 130.37 | | Monthly Target 3 | 134.13333333333 | | Monthly Target 4 | 141.27 | | Monthly Target 5 | 145.03 |
Monthly price and volumes P S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.50 (-1.79%) |
127.30 |
127.00 - 137.90 |
0.1096 times |
Wed 30 April 2025 |
140.00 (-0.36%) |
141.00 |
125.00 - 142.00 |
0.9499 times |
Fri 28 March 2025 |
140.50 (0%) |
138.35 |
122.85 - 151.00 |
1.9405 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value | | 5 day DMA | 138.04 | | 12 day DMA | 137.54 | | 20 day DMA | 137.79 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.39 | 137.34 | 137.79 | | 12 day EMA | 137.57 | 137.58 | 137.79 | | 20 day EMA | 137.97 | 138.02 | 138.19 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.04 | 138.15 | 137.66 | | 12 day SMA | 137.54 | 137.71 | 137.98 | | 20 day SMA | 137.79 | 137.22 | 137.38 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
