PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects Strong Daily Stock price targets for PspProjects PSPPROJECT are 938.15 and 971.8 | Daily Target 1 | 931.32 | | Daily Target 2 | 944.98 | | Daily Target 3 | 964.96666666667 | | Daily Target 4 | 978.63 | | Daily Target 5 | 998.62 |
Daily price and volume Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
958.65 (-1.39%) |
972.45 |
951.30 - 984.95 |
0.1581 times |
Mon 03 November 2025 |
972.15 (4.67%) |
930.00 |
920.45 - 996.00 |
0.618 times |
Fri 31 October 2025 |
928.80 (-0.59%) |
926.00 |
920.20 - 943.90 |
0.167 times |
Thu 30 October 2025 |
934.30 (3.58%) |
902.00 |
895.15 - 949.85 |
0.648 times |
Wed 29 October 2025 |
902.00 (3.37%) |
882.70 |
872.00 - 909.60 |
0.7724 times |
Tue 28 October 2025 |
872.60 (-6.55%) |
912.05 |
861.80 - 928.00 |
1.7454 times |
Mon 27 October 2025 |
933.80 (17.69%) |
825.00 |
806.00 - 947.95 |
5.7412 times |
Fri 24 October 2025 |
793.45 (-0.68%) |
800.00 |
780.70 - 801.00 |
0.0627 times |
Thu 23 October 2025 |
798.90 (0.84%) |
800.00 |
786.00 - 804.90 |
0.0572 times |
Tue 21 October 2025 |
792.25 (0.05%) |
783.50 |
783.50 - 809.95 |
0.03 times |
Mon 20 October 2025 |
791.85 (5.5%) |
760.50 |
759.60 - 806.20 |
0.227 times |
Weekly price and charts PspProjects Strong weekly Stock price targets for PspProjects PSPPROJECT are 939.55 and 1015.1 | Weekly Target 1 | 882.82 | | Weekly Target 2 | 920.73 | | Weekly Target 3 | 958.36666666667 | | Weekly Target 4 | 996.28 | | Weekly Target 5 | 1033.92 |
Weekly price and volumes for Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
958.65 (3.21%) |
930.00 |
920.45 - 996.00 |
0.596 times |
Fri 31 October 2025 |
928.80 (17.06%) |
825.00 |
806.00 - 949.85 |
6.9681 times |
Fri 24 October 2025 |
793.45 (5.72%) |
760.50 |
759.60 - 809.95 |
0.2895 times |
Fri 17 October 2025 |
750.55 (-2.25%) |
762.00 |
732.20 - 784.75 |
0.2805 times |
Fri 10 October 2025 |
767.85 (0.26%) |
765.80 |
757.00 - 788.75 |
0.1789 times |
Fri 03 October 2025 |
765.85 (-0.97%) |
780.00 |
742.50 - 782.85 |
0.1483 times |
Fri 26 September 2025 |
773.35 (-1.33%) |
797.00 |
756.35 - 797.00 |
0.2249 times |
Fri 19 September 2025 |
783.75 (0.18%) |
782.35 |
775.20 - 810.00 |
0.3189 times |
Fri 12 September 2025 |
782.35 (10.78%) |
703.00 |
703.00 - 788.55 |
0.5376 times |
Fri 05 September 2025 |
706.20 (2.91%) |
689.65 |
677.05 - 730.40 |
0.4572 times |
Fri 29 August 2025 |
686.20 (2.23%) |
674.55 |
662.00 - 712.85 |
0.2712 times |
Monthly price and charts PspProjects Strong monthly Stock price targets for PspProjects PSPPROJECT are 939.55 and 1015.1 | Monthly Target 1 | 882.82 | | Monthly Target 2 | 920.73 | | Monthly Target 3 | 958.36666666667 | | Monthly Target 4 | 996.28 | | Monthly Target 5 | 1033.92 |
Monthly price and volumes Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
958.65 (3.21%) |
930.00 |
920.45 - 996.00 |
0.2778 times |
Fri 31 October 2025 |
928.80 (23.49%) |
751.55 |
732.20 - 949.85 |
3.6164 times |
Tue 30 September 2025 |
752.10 (9.6%) |
689.65 |
677.05 - 810.00 |
0.7663 times |
Fri 29 August 2025 |
686.20 (-9.03%) |
750.10 |
620.75 - 767.00 |
1.5374 times |
Thu 31 July 2025 |
754.30 (-0.74%) |
760.00 |
727.40 - 843.45 |
0.8137 times |
Mon 30 June 2025 |
759.90 (18.91%) |
639.05 |
635.10 - 775.00 |
1.4273 times |
Fri 30 May 2025 |
639.05 (0.31%) |
633.00 |
630.75 - 676.90 |
0.5056 times |
Wed 30 April 2025 |
637.05 (0.62%) |
630.05 |
624.00 - 644.70 |
0.3744 times |
Fri 28 March 2025 |
633.10 (2.01%) |
624.35 |
610.00 - 640.55 |
0.258 times |
Fri 28 February 2025 |
620.60 (-2.04%) |
610.55 |
609.00 - 647.55 |
0.4232 times |
Fri 31 January 2025 |
633.50 (-2.42%) |
650.20 |
615.05 - 693.00 |
0.4413 times |
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value | | 5 day DMA | 939.18 | | 12 day DMA | 869.11 | | 20 day DMA | 829.12 | | 35 day DMA | 807.28 | | 50 day DMA | 780.64 | | 100 day DMA | 763.4 | | 150 day DMA | 723.22 | | 200 day DMA | 700.09 | EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.58 | 925.55 | 902.25 | | 12 day EMA | 887.48 | 874.54 | 856.8 | | 20 day EMA | 853.6 | 842.55 | 828.91 | | 35 day EMA | 814.73 | 806.26 | 796.49 | | 50 day EMA | 786.64 | 779.62 | 771.77 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.18 | 921.97 | 914.3 | | 12 day SMA | 869.11 | 852.54 | 834.95 | | 20 day SMA | 829.12 | 820.31 | 809.99 | | 35 day SMA | 807.28 | 802.25 | 796.51 | | 50 day SMA | 780.64 | 774.73 | 768.41 | | 100 day SMA | 763.4 | 760.64 | 757.7 | | 150 day SMA | 723.22 | 721.03 | 718.74 | | 200 day SMA | 700.09 | 698.46 | 696.87 |
|
|
