Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 722.95 and 755.3
| Daily Target 1 | 716.53 |
| Daily Target 2 | 729.37 |
| Daily Target 3 | 748.88333333333 |
| Daily Target 4 | 761.72 |
| Daily Target 5 | 781.23 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 742.20 (-2.9%) | 768.40 | 736.05 - 768.40 | 1.1183 times | Mon 23 February 2026 | 764.40 (-0.37%) | 769.95 | 760.05 - 783.00 | 1.2614 times | Fri 20 February 2026 | 767.25 (-1.69%) | 784.50 | 762.10 - 788.00 | 0.7977 times | Thu 19 February 2026 | 780.40 (-0.9%) | 790.50 | 776.10 - 799.00 | 0.8209 times | Wed 18 February 2026 | 787.45 (-1.48%) | 794.05 | 784.10 - 800.25 | 0.5601 times | Tue 17 February 2026 | 799.25 (1.65%) | 788.00 | 784.00 - 814.05 | 1.2876 times | Mon 16 February 2026 | 786.30 (0.05%) | 782.05 | 776.15 - 791.45 | 0.6303 times | Fri 13 February 2026 | 785.90 (-3.03%) | 810.00 | 781.00 - 810.00 | 1.363 times | Thu 12 February 2026 | 810.45 (1.18%) | 801.00 | 790.60 - 817.00 | 1.0389 times | Wed 11 February 2026 | 801.00 (-2.71%) | 824.10 | 799.10 - 824.10 | 1.1218 times | Tue 10 February 2026 | 823.30 (3.04%) | 793.05 | 785.00 - 834.00 | 3.0126 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 715.65 and 762.6
| Weekly Target 1 | 706.8 |
| Weekly Target 2 | 724.5 |
| Weekly Target 3 | 753.75 |
| Weekly Target 4 | 771.45 |
| Weekly Target 5 | 800.7 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 742.20 (-3.26%) | 769.95 | 736.05 - 783.00 | 0.2095 times | Fri 20 February 2026 | 767.25 (-2.37%) | 782.05 | 762.10 - 814.05 | 0.3606 times | Fri 13 February 2026 | 785.90 (1%) | 775.90 | 774.05 - 834.00 | 0.7295 times | Fri 06 February 2026 | 778.10 (3.73%) | 759.90 | 691.10 - 790.90 | 1.2159 times | Fri 30 January 2026 | 750.10 (8.78%) | 700.00 | 668.30 - 804.90 | 2.522 times | Fri 23 January 2026 | 689.55 (-14.25%) | 802.00 | 680.00 - 802.00 | 1.3249 times | Fri 16 January 2026 | 804.15 (-3.47%) | 825.50 | 802.00 - 845.50 | 0.6582 times | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.8784 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 1.1158 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.9852 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.6737 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 645.2 and 788.1
| Monthly Target 1 | 612.87 |
| Monthly Target 2 | 677.53 |
| Monthly Target 3 | 755.76666666667 |
| Monthly Target 4 | 820.43 |
| Monthly Target 5 | 898.67 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 742.20 (-1.05%) | 759.90 | 691.10 - 834.00 | 0.1438 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.3359 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3263 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0599 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.3941 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7192 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4429 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7637 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3396 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4746 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3514 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 768.34 |
| 12 day DMA | 787.24 |
| 20 day DMA | 775.09 |
| 35 day DMA | 783.18 |
| 50 day DMA | 809.99 |
| 100 day DMA | 843 |
| 150 day DMA | 807.88 |
| 200 day DMA | 783.59 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.52 | 775.68 | 781.32 |
| 12 day EMA | 774.75 | 780.67 | 783.63 |
| 20 day EMA | 779.06 | 782.94 | 784.89 |
| 35 day EMA | 796.46 | 799.65 | 801.73 |
| 50 day EMA | 810.72 | 813.52 | 815.52 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.34 | 779.75 | 784.13 |
| 12 day SMA | 787.24 | 790.23 | 790.67 |
| 20 day SMA | 775.09 | 776.26 | 773.97 |
| 35 day SMA | 783.18 | 787.15 | 790.84 |
| 50 day SMA | 809.99 | 813.11 | 815.55 |
| 100 day SMA | 843 | 843.1 | 843.05 |
| 150 day SMA | 807.88 | 808.38 | 808.78 |
| 200 day SMA | 783.59 | 783.08 | 782.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.