Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 772.75 and 812.1
| Daily Target 1 | 740.82 |
| Daily Target 2 | 765.33 |
| Daily Target 3 | 780.16666666667 |
| Daily Target 4 | 804.68 |
| Daily Target 5 | 819.52 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 789.85 (3.38%) | 755.65 | 755.65 - 795.00 | 0.9873 times | Tue 13 October 2026 | 764.05 (0.76%) | 763.85 | 748.50 - 767.90 | 0.4843 times | Mon 12 October 2026 | 758.30 (1.45%) | 749.80 | 747.45 - 765.00 | 0.6676 times | Fri 09 October 2026 | 747.45 (0%) | 753.40 | 739.40 - 764.50 | 1.7989 times | Thu 08 October 2026 | 747.45 (-2.37%) | 774.10 | 743.00 - 774.10 | 1.0391 times | Wed 07 October 2026 | 765.60 (0.51%) | 762.50 | 760.00 - 785.00 | 0.6948 times | Tue 06 October 2026 | 761.75 (-0.37%) | 764.50 | 754.65 - 770.80 | 0.5445 times | Mon 05 October 2026 | 764.55 (2.34%) | 759.65 | 754.80 - 782.00 | 1.1323 times | Thu 01 October 2026 | 747.10 (-2.59%) | 767.00 | 731.05 - 770.40 | 1.4499 times | Wed 30 September 2026 | 767.00 (-2%) | 787.00 | 763.95 - 803.90 | 1.2014 times | Tue 29 September 2026 | 782.65 (0.46%) | 778.00 | 772.10 - 793.50 | 1.3253 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 768.65 and 816.2
| Weekly Target 1 | 729.88 |
| Weekly Target 2 | 759.87 |
| Weekly Target 3 | 777.43333333333 |
| Weekly Target 4 | 807.42 |
| Weekly Target 5 | 824.98 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 789.85 (5.67%) | 749.80 | 747.45 - 795.00 | 0.4675 times | Fri 09 October 2026 | 747.45 (0.05%) | 759.65 | 739.40 - 785.00 | 1.1385 times | Thu 01 October 2026 | 747.10 (-7.38%) | 806.65 | 731.05 - 806.65 | 1.1818 times | Fri 25 September 2026 | 806.65 (-0.43%) | 806.90 | 794.55 - 855.60 | 1.6 times | Fri 18 September 2026 | 810.10 (-4.29%) | 850.00 | 796.75 - 854.85 | 0.8625 times | Fri 11 September 2026 | 846.40 (-3.32%) | 883.20 | 840.20 - 896.00 | 0.7848 times | Fri 04 September 2026 | 875.50 (-1.52%) | 889.00 | 848.70 - 898.80 | 0.9666 times | Fri 28 August 2026 | 889.00 (-2.52%) | 911.95 | 885.00 - 929.45 | 0.5842 times | Fri 21 August 2026 | 911.95 (-1.13%) | 929.80 | 910.00 - 960.30 | 1.0019 times | Fri 14 August 2026 | 922.40 (-4.21%) | 962.95 | 898.10 - 970.00 | 1.4121 times | Fri 07 August 2026 | 962.95 (-1.54%) | 990.00 | 930.00 - 990.00 | 1.8315 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 760.45 and 824.4
| Monthly Target 1 | 708.02 |
| Monthly Target 2 | 748.93 |
| Monthly Target 3 | 771.96666666667 |
| Monthly Target 4 | 812.88 |
| Monthly Target 5 | 835.92 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 789.85 (2.98%) | 767.00 | 731.05 - 795.00 | 0.2408 times | Wed 30 September 2026 | 767.00 (-12.51%) | 879.70 | 763.95 - 896.00 | 0.6195 times | Mon 31 August 2026 | 876.70 (-10.36%) | 990.00 | 873.60 - 990.00 | 0.6214 times | Fri 31 July 2026 | 978.00 (-2.28%) | 1009.90 | 931.30 - 1143.00 | 2.0269 times | Tue 30 June 2026 | 1000.80 (17.09%) | 873.25 | 808.05 - 1014.25 | 2.1149 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 1.0428 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 1.0799 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.9776 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.4126 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.8634 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.839 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 761.42 |
| 12 day DMA | 764.57 |
| 20 day DMA | 785.08 |
| 35 day DMA | 823.12 |
| 50 day DMA | 856.17 |
| 100 day DMA | 911.25 |
| 150 day DMA | 845.87 |
| 200 day DMA | 832.36 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.44 | 759.23 | 756.82 |
| 12 day EMA | 773.59 | 770.63 | 771.83 |
| 20 day EMA | 789.12 | 789.04 | 791.67 |
| 35 day EMA | 821.9 | 823.79 | 827.31 |
| 50 day EMA | 857.43 | 860.19 | 864.11 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.42 | 756.57 | 756.11 |
| 12 day SMA | 764.57 | 765.97 | 769.18 |
| 20 day SMA | 785.08 | 786.65 | 790.77 |
| 35 day SMA | 823.12 | 826.54 | 830.77 |
| 50 day SMA | 856.17 | 859.36 | 863.64 |
| 100 day SMA | 911.25 | 911.21 | 911.24 |
| 150 day SMA | 845.87 | 845.34 | 844.85 |
| 200 day SMA | 832.36 | 832.97 | 833.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.