PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects Strong Daily Stock price targets for PspProjects PSPPROJECT are 774.15 and 790 | Daily Target 1 | 770.18 | | Daily Target 2 | 778.12 | | Daily Target 3 | 786.03333333333 | | Daily Target 4 | 793.97 | | Daily Target 5 | 801.88 |
Daily price and volume Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
786.05 (-1.05%) |
793.95 |
778.10 - 793.95 |
0.4998 times |
Wed 02 July 2025 |
794.40 (-1.12%) |
806.95 |
787.00 - 808.00 |
1.1647 times |
Tue 01 July 2025 |
803.40 (5.72%) |
760.00 |
755.05 - 819.00 |
3.7983 times |
Mon 30 June 2025 |
759.90 (0.62%) |
758.50 |
752.00 - 765.00 |
0.6202 times |
Fri 27 June 2025 |
755.25 (-0.15%) |
760.00 |
750.05 - 767.00 |
0.7018 times |
Thu 26 June 2025 |
756.40 (0.56%) |
755.95 |
742.35 - 761.25 |
0.5032 times |
Wed 25 June 2025 |
752.20 (4.83%) |
723.00 |
717.65 - 761.00 |
1.0703 times |
Tue 24 June 2025 |
717.55 (-2.3%) |
738.15 |
713.15 - 746.45 |
0.5335 times |
Mon 23 June 2025 |
734.45 (0.03%) |
737.90 |
721.05 - 747.70 |
0.4749 times |
Fri 20 June 2025 |
734.20 (-0.75%) |
731.00 |
725.05 - 749.80 |
0.6333 times |
Thu 19 June 2025 |
739.75 (-3.41%) |
770.00 |
734.25 - 772.20 |
1.0287 times |
Weekly price and charts PspProjects Strong weekly Stock price targets for PspProjects PSPPROJECT are 769.03 and 836.03 | Weekly Target 1 | 718.68 | | Weekly Target 2 | 752.37 | | Weekly Target 3 | 785.68333333333 | | Weekly Target 4 | 819.37 | | Weekly Target 5 | 852.68 |
Weekly price and volumes for Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
786.05 (4.08%) |
758.50 |
752.00 - 819.00 |
1.2907 times |
Fri 27 June 2025 |
755.25 (2.87%) |
737.90 |
713.15 - 767.00 |
0.6967 times |
Fri 20 June 2025 |
734.20 (5.09%) |
700.90 |
700.90 - 775.00 |
3.0845 times |
Fri 13 June 2025 |
698.65 (8.2%) |
645.70 |
640.85 - 736.55 |
1.9894 times |
Fri 06 June 2025 |
645.70 (1.04%) |
639.05 |
635.10 - 664.90 |
0.5132 times |
Fri 30 May 2025 |
639.05 (-1.04%) |
637.50 |
637.15 - 655.45 |
0.3251 times |
Fri 23 May 2025 |
645.75 (-3.37%) |
669.75 |
638.35 - 676.90 |
0.7819 times |
Fri 16 May 2025 |
668.30 (4.39%) |
641.95 |
636.70 - 669.30 |
0.6673 times |
Fri 09 May 2025 |
640.20 (0.44%) |
636.05 |
630.75 - 649.25 |
0.4304 times |
Fri 02 May 2025 |
637.40 (-0.24%) |
641.00 |
633.00 - 641.95 |
0.2208 times |
Fri 25 April 2025 |
638.95 (0.43%) |
638.00 |
635.00 - 644.70 |
0.6773 times |
Monthly price and charts PspProjects Strong monthly Stock price targets for PspProjects PSPPROJECT are 770.55 and 834.5 | Monthly Target 1 | 722.75 | | Monthly Target 2 | 754.4 | | Monthly Target 3 | 786.7 | | Monthly Target 4 | 818.35 | | Monthly Target 5 | 850.65 |
Monthly price and volumes Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
786.05 (3.44%) |
760.00 |
755.05 - 819.00 |
0.3474 times |
Mon 30 June 2025 |
759.90 (18.91%) |
639.05 |
635.10 - 775.00 |
1.9227 times |
Fri 30 May 2025 |
639.05 (0.31%) |
633.00 |
630.75 - 676.90 |
0.6811 times |
Wed 30 April 2025 |
637.05 (0.62%) |
630.05 |
624.00 - 644.70 |
0.5043 times |
Fri 28 March 2025 |
633.10 (2.01%) |
624.35 |
610.00 - 640.55 |
0.3475 times |
Fri 28 February 2025 |
620.60 (-2.04%) |
610.55 |
609.00 - 647.55 |
0.5701 times |
Fri 31 January 2025 |
633.50 (-2.42%) |
650.20 |
615.05 - 693.00 |
0.5944 times |
Tue 31 December 2024 |
649.20 (-3.22%) |
670.80 |
634.30 - 699.00 |
1.2051 times |
Fri 29 November 2024 |
670.80 (11.47%) |
606.85 |
595.95 - 734.95 |
3.2244 times |
Thu 31 October 2024 |
601.75 (-7.79%) |
654.85 |
565.40 - 672.95 |
0.603 times |
Mon 30 September 2024 |
652.60 (-4.46%) |
685.45 |
646.95 - 720.00 |
0.4196 times |
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value | | 5 day DMA | 779.8 | | 12 day DMA | 758.29 | | 20 day DMA | 728.91 | | 35 day DMA | 694.96 | | 50 day DMA | 677.92 | | 100 day DMA | 653.2 | | 150 day DMA | 654.45 | | 200 day DMA | 651.07 | EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 780.14 | 777.19 | 768.59 | | 12 day EMA | 757.27 | 752.04 | 744.34 | | 20 day EMA | 736.22 | 730.98 | 724.31 | | 35 day EMA | 710.44 | 705.99 | 700.78 | | 50 day EMA | 684.85 | 680.72 | 676.08 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.8 | 773.87 | 765.43 | | 12 day SMA | 758.29 | 753.63 | 747.95 | | 20 day SMA | 728.91 | 722.46 | 714.73 | | 35 day SMA | 694.96 | 690.8 | 686.36 | | 50 day SMA | 677.92 | 675.01 | 671.86 | | 100 day SMA | 653.2 | 651.64 | 650 | | 150 day SMA | 654.45 | 653.38 | 652.17 | | 200 day SMA | 651.07 | 650.45 | 649.82 |
|
|
