PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects Strong Daily Stock price targets for PspProjects PSPPROJECT are 629.75 and 635.7 | Daily Target 1 | 628.53 | | Daily Target 2 | 630.97 | | Daily Target 3 | 634.48333333333 | | Daily Target 4 | 636.92 | | Daily Target 5 | 640.43 |
Daily price and volume Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
633.40 (-0.33%) |
635.05 |
632.05 - 638.00 |
0.6212 times |
Thu 03 April 2025 |
635.50 (-0.27%) |
635.90 |
635.00 - 640.00 |
0.8712 times |
Wed 02 April 2025 |
637.20 (0.38%) |
637.95 |
633.50 - 640.10 |
0.6039 times |
Tue 01 April 2025 |
634.80 (0.27%) |
630.05 |
630.05 - 639.85 |
0.5887 times |
Fri 28 March 2025 |
633.10 (-0.02%) |
633.40 |
633.00 - 636.40 |
0.7954 times |
Thu 27 March 2025 |
633.20 (0.5%) |
630.00 |
630.00 - 637.50 |
2.0508 times |
Wed 26 March 2025 |
630.05 (0.21%) |
632.00 |
628.25 - 633.10 |
0.7612 times |
Tue 25 March 2025 |
628.75 (-0.21%) |
630.10 |
627.25 - 635.05 |
0.9117 times |
Mon 24 March 2025 |
630.05 (-0.55%) |
637.95 |
629.00 - 640.55 |
1.8587 times |
Fri 21 March 2025 |
633.55 (0.64%) |
627.90 |
627.90 - 637.90 |
0.9372 times |
Thu 20 March 2025 |
629.50 (-0.33%) |
634.80 |
629.00 - 635.95 |
0.5966 times |
Weekly price and charts PspProjects Strong weekly Stock price targets for PspProjects PSPPROJECT are 631.73 and 641.78 | Weekly Target 1 | 624.47 | | Weekly Target 2 | 628.93 | | Weekly Target 3 | 634.51666666667 | | Weekly Target 4 | 638.98 | | Weekly Target 5 | 644.57 |
Weekly price and volumes for Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
633.40 (0.05%) |
630.05 |
630.05 - 640.10 |
0.4469 times |
Fri 28 March 2025 |
633.10 (-0.07%) |
637.95 |
627.25 - 640.55 |
1.0616 times |
Fri 21 March 2025 |
633.55 (1.09%) |
627.05 |
625.50 - 637.90 |
0.6753 times |
Thu 13 March 2025 |
626.70 (-0.06%) |
623.20 |
623.05 - 635.00 |
0.471 times |
Fri 07 March 2025 |
627.05 (1.04%) |
624.35 |
610.00 - 634.00 |
1.108 times |
Fri 28 February 2025 |
620.60 (-0.73%) |
628.30 |
616.05 - 639.65 |
1.0037 times |
Fri 21 February 2025 |
625.15 (1.14%) |
618.00 |
609.00 - 636.60 |
1.3761 times |
Fri 14 February 2025 |
618.10 (-1.74%) |
616.50 |
613.55 - 639.05 |
1.6218 times |
Fri 07 February 2025 |
629.05 (-0.7%) |
610.55 |
610.55 - 647.55 |
1.4376 times |
Fri 31 January 2025 |
633.50 (-1.14%) |
636.15 |
615.05 - 644.90 |
0.798 times |
Fri 24 January 2025 |
640.80 (-1.79%) |
646.00 |
625.05 - 679.30 |
1.1246 times |
Monthly price and charts PspProjects Strong monthly Stock price targets for PspProjects PSPPROJECT are 631.73 and 641.78 | Monthly Target 1 | 624.47 | | Monthly Target 2 | 628.93 | | Monthly Target 3 | 634.51666666667 | | Monthly Target 4 | 638.98 | | Monthly Target 5 | 644.57 |
Monthly price and volumes Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
633.40 (0.05%) |
630.05 |
630.05 - 640.10 |
0.0554 times |
Fri 28 March 2025 |
633.10 (2.01%) |
624.35 |
610.00 - 640.55 |
0.4109 times |
Fri 28 February 2025 |
620.60 (-2.04%) |
610.55 |
609.00 - 647.55 |
0.6741 times |
Fri 31 January 2025 |
633.50 (-2.42%) |
650.20 |
615.05 - 693.00 |
0.7029 times |
Tue 31 December 2024 |
649.20 (-3.22%) |
670.80 |
634.30 - 699.00 |
1.4248 times |
Fri 29 November 2024 |
670.80 (11.47%) |
606.85 |
595.95 - 734.95 |
3.8125 times |
Thu 31 October 2024 |
601.75 (-7.79%) |
654.85 |
565.40 - 672.95 |
0.7129 times |
Mon 30 September 2024 |
652.60 (-4.46%) |
685.45 |
646.95 - 720.00 |
0.4961 times |
Fri 30 August 2024 |
683.05 (0.13%) |
684.90 |
655.10 - 745.75 |
0.9496 times |
Wed 31 July 2024 |
682.15 (-0.52%) |
685.70 |
652.55 - 709.65 |
0.7608 times |
Fri 28 June 2024 |
685.70 (6.14%) |
678.00 |
600.00 - 690.30 |
0.8586 times |
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value | | 5 day DMA | 634.8 | | 12 day DMA | 632.56 | | 20 day DMA | 630.5 | | 35 day DMA | 626.81 | | 50 day DMA | 628.77 | | 100 day DMA | 642.09 | | 150 day DMA | 644.62 | | 200 day DMA | 653.96 | EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.23 | 634.65 | 634.22 | | 12 day EMA | 632.54 | 632.38 | 631.81 | | 20 day EMA | 631.2 | 630.97 | 630.49 | | 35 day EMA | 631.24 | 631.11 | 630.85 | | 50 day EMA | 631.14 | 631.05 | 630.87 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.8 | 634.76 | 633.67 | | 12 day SMA | 632.56 | 632.07 | 631.42 | | 20 day SMA | 630.5 | 630.13 | 629.17 | | 35 day SMA | 626.81 | 626.44 | 626.06 | | 50 day SMA | 628.77 | 628.84 | 629.08 | | 100 day SMA | 642.09 | 641.93 | 641.7 | | 150 day SMA | 644.62 | 645 | 645.38 | | 200 day SMA | 653.96 | 654.09 | 654.22 |
|
|
