PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects Strong Daily Stock price targets for PspProjects PSPPROJECT are 675.2 and 694.6 | Daily Target 1 | 671.53 | | Daily Target 2 | 678.87 | | Daily Target 3 | 690.93333333333 | | Daily Target 4 | 698.27 | | Daily Target 5 | 710.33 |
Daily price and volume Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
686.20 (-1.98%) |
693.25 |
683.60 - 703.00 |
0.4485 times |
Thu 28 August 2025 |
700.05 (1.23%) |
694.45 |
686.55 - 712.85 |
1.6434 times |
Tue 26 August 2025 |
691.55 (0.07%) |
689.70 |
677.00 - 705.45 |
1.9886 times |
Mon 25 August 2025 |
691.05 (2.96%) |
674.55 |
662.00 - 699.00 |
1.6999 times |
Fri 22 August 2025 |
671.20 (1.19%) |
666.65 |
661.00 - 681.10 |
0.6842 times |
Thu 21 August 2025 |
663.30 (1.12%) |
658.95 |
651.90 - 671.00 |
0.953 times |
Wed 20 August 2025 |
655.95 (-0.88%) |
666.00 |
654.00 - 666.15 |
0.5612 times |
Tue 19 August 2025 |
661.75 (-0.51%) |
666.00 |
654.10 - 669.95 |
0.5398 times |
Mon 18 August 2025 |
665.15 (2.61%) |
651.45 |
644.40 - 672.40 |
0.7307 times |
Thu 14 August 2025 |
648.20 (-2.18%) |
666.00 |
645.55 - 666.60 |
0.7507 times |
Wed 13 August 2025 |
662.65 (0.63%) |
662.90 |
652.50 - 666.40 |
0.8418 times |
Weekly price and charts PspProjects Strong weekly Stock price targets for PspProjects PSPPROJECT are 674.1 and 724.95 | Weekly Target 1 | 636.17 | | Weekly Target 2 | 661.18 | | Weekly Target 3 | 687.01666666667 | | Weekly Target 4 | 712.03 | | Weekly Target 5 | 737.87 |
Weekly price and volumes for Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
686.20 (2.23%) |
674.55 |
662.00 - 712.85 |
0.4986 times |
Fri 22 August 2025 |
671.20 (3.55%) |
651.45 |
644.40 - 681.10 |
0.2992 times |
Thu 14 August 2025 |
648.20 (-5.34%) |
682.05 |
645.55 - 682.20 |
0.2745 times |
Fri 08 August 2025 |
684.75 (-9.63%) |
625.00 |
620.75 - 724.00 |
4.8936 times |
Fri 01 August 2025 |
757.70 (-6.45%) |
802.00 |
727.40 - 816.10 |
0.644 times |
Fri 25 July 2025 |
809.90 (-0.94%) |
809.40 |
801.80 - 833.95 |
0.4336 times |
Fri 18 July 2025 |
817.60 (7.86%) |
753.00 |
751.50 - 843.45 |
0.7538 times |
Fri 11 July 2025 |
758.00 (-2.58%) |
771.10 |
751.40 - 781.50 |
0.3983 times |
Fri 04 July 2025 |
778.05 (3.02%) |
758.50 |
752.00 - 819.00 |
1.1931 times |
Fri 27 June 2025 |
755.25 (2.87%) |
737.90 |
713.15 - 767.00 |
0.6114 times |
Fri 20 June 2025 |
734.20 (5.09%) |
700.90 |
700.90 - 775.00 |
2.7067 times |
Monthly price and charts PspProjects Strong monthly Stock price targets for PspProjects PSPPROJECT are 580.35 and 726.6 | Monthly Target 1 | 545.07 | | Monthly Target 2 | 615.63 | | Monthly Target 3 | 691.31666666667 | | Monthly Target 4 | 761.88 | | Monthly Target 5 | 837.57 |
Monthly price and volumes Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
686.20 (-9.03%) |
750.10 |
620.75 - 767.00 |
1.6952 times |
Thu 31 July 2025 |
754.30 (-0.74%) |
760.00 |
727.40 - 843.45 |
0.8972 times |
Mon 30 June 2025 |
759.90 (18.91%) |
639.05 |
635.10 - 775.00 |
1.5738 times |
Fri 30 May 2025 |
639.05 (0.31%) |
633.00 |
630.75 - 676.90 |
0.5575 times |
Wed 30 April 2025 |
637.05 (0.62%) |
630.05 |
624.00 - 644.70 |
0.4128 times |
Fri 28 March 2025 |
633.10 (2.01%) |
624.35 |
610.00 - 640.55 |
0.2845 times |
Fri 28 February 2025 |
620.60 (-2.04%) |
610.55 |
609.00 - 647.55 |
0.4666 times |
Fri 31 January 2025 |
633.50 (-2.42%) |
650.20 |
615.05 - 693.00 |
0.4866 times |
Tue 31 December 2024 |
649.20 (-3.22%) |
670.80 |
634.30 - 699.00 |
0.9864 times |
Fri 29 November 2024 |
670.80 (11.47%) |
606.85 |
595.95 - 734.95 |
2.6393 times |
Thu 31 October 2024 |
601.75 (-7.79%) |
654.85 |
565.40 - 672.95 |
0.4936 times |
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value | | 5 day DMA | 688.01 | | 12 day DMA | 671.3 | | 20 day DMA | 685.55 | | 35 day DMA | 736.49 | | 50 day DMA | 743.32 | | 100 day DMA | 697.18 | | 150 day DMA | 674.4 | | 200 day DMA | 669.55 | EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 686.4 | 686.5 | 679.72 | | 12 day EMA | 685.19 | 685.01 | 682.28 | | 20 day EMA | 696.02 | 697.05 | 696.73 | | 35 day EMA | 710.84 | 712.29 | 713.01 | | 50 day EMA | 735.67 | 737.69 | 739.23 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 688.01 | 683.43 | 674.61 | | 12 day SMA | 671.3 | 669.97 | 668.7 | | 20 day SMA | 685.55 | 690.24 | 695.17 | | 35 day SMA | 736.49 | 738.55 | 740.32 | | 50 day SMA | 743.32 | 744.91 | 745.51 | | 100 day SMA | 697.18 | 696.67 | 696.04 | | 150 day SMA | 674.4 | 674.14 | 673.82 | | 200 day SMA | 669.55 | 669.19 | 668.69 |
|
|
