ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 28.83 and 29.33 | Daily Target 1 | 28.72 | | Daily Target 2 | 28.93 | | Daily Target 3 | 29.216666666667 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.72 |
Daily price and volume Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.15 (0%) |
29.20 |
29.00 - 29.50 |
1.4815 times |
Thu 18 December 2025 |
29.15 (-1.35%) |
30.40 |
29.15 - 30.40 |
0.8642 times |
Wed 17 December 2025 |
29.55 (-1.83%) |
29.70 |
29.20 - 29.70 |
0.3704 times |
Tue 16 December 2025 |
30.10 (3.08%) |
29.20 |
29.20 - 30.10 |
0.3704 times |
Mon 15 December 2025 |
29.20 (-5.35%) |
29.20 |
29.20 - 29.20 |
0.1235 times |
Sat 13 December 2025 |
30.85 (2.83%) |
30.05 |
29.50 - 31.00 |
0.7407 times |
Thu 11 December 2025 |
30.00 (4.9%) |
29.65 |
29.50 - 30.00 |
1.4815 times |
Wed 10 December 2025 |
28.60 (0%) |
28.85 |
28.25 - 29.15 |
3.0864 times |
Tue 09 December 2025 |
28.60 (-4.35%) |
30.00 |
28.60 - 30.00 |
1.358 times |
Mon 08 December 2025 |
29.90 (1.87%) |
29.90 |
29.90 - 29.90 |
0.1235 times |
Fri 05 December 2025 |
29.35 (-0.51%) |
29.55 |
29.35 - 29.55 |
0.6173 times |
Weekly price and charts ParamountSpeciali Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 28.38 and 29.78 | Weekly Target 1 | 28.12 | | Weekly Target 2 | 28.63 | | Weekly Target 3 | 29.516666666667 | | Weekly Target 4 | 30.03 | | Weekly Target 5 | 30.92 |
Weekly price and volumes for Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.15 (-5.51%) |
29.20 |
29.00 - 30.40 |
0.5098 times |
Sat 13 December 2025 |
30.85 (5.11%) |
29.90 |
28.25 - 31.00 |
1.0784 times |
Fri 05 December 2025 |
29.35 (-9.97%) |
32.30 |
29.10 - 32.30 |
0.7059 times |
Fri 28 November 2025 |
32.60 (8.67%) |
30.90 |
29.50 - 35.40 |
1.9216 times |
Fri 21 November 2025 |
30.00 (-5.66%) |
31.00 |
30.00 - 31.80 |
1.7843 times |
Fri 14 November 2025 |
31.80 (-5.5%) |
33.35 |
31.65 - 34.50 |
1.3333 times |
Fri 07 November 2025 |
33.65 (-5.87%) |
35.00 |
33.50 - 35.10 |
0.7059 times |
Fri 31 October 2025 |
35.75 (-0.69%) |
34.60 |
33.00 - 35.75 |
0.8627 times |
Fri 24 October 2025 |
36.00 (-8.28%) |
37.80 |
35.55 - 39.00 |
0.5294 times |
Fri 17 October 2025 |
39.25 (10.56%) |
34.55 |
34.00 - 40.65 |
0.5686 times |
Fri 10 October 2025 |
35.50 (-2.07%) |
35.60 |
34.25 - 36.45 |
1.0588 times |
Monthly price and charts ParamountSpeciali Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 26.68 and 30.73 | Monthly Target 1 | 25.85 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 29.9 | | Monthly Target 4 | 31.55 | | Monthly Target 5 | 33.95 |
Monthly price and volumes Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.15 (-10.58%) |
32.30 |
28.25 - 32.30 |
0.3315 times |
Fri 28 November 2025 |
32.60 (-8.81%) |
35.00 |
29.50 - 35.40 |
0.8303 times |
Fri 31 October 2025 |
35.75 (-1.24%) |
36.20 |
33.00 - 40.65 |
0.4817 times |
Tue 30 September 2025 |
36.20 (-8.35%) |
39.00 |
35.50 - 43.05 |
0.8728 times |
Fri 29 August 2025 |
39.50 (-5.95%) |
42.00 |
38.15 - 42.00 |
0.5356 times |
Thu 31 July 2025 |
42.00 (3.32%) |
41.20 |
37.50 - 47.00 |
0.7424 times |
Mon 30 June 2025 |
40.65 (-13.05%) |
47.20 |
38.50 - 48.00 |
1.9637 times |
Fri 30 May 2025 |
46.75 (-13.35%) |
52.00 |
45.00 - 57.65 |
1.1476 times |
Wed 30 April 2025 |
53.95 (24.74%) |
43.25 |
43.25 - 58.00 |
1.1986 times |
Fri 28 March 2025 |
43.25 (-15.53%) |
53.30 |
42.95 - 57.00 |
1.8957 times |
Fri 28 February 2025 |
51.20 (-18.54%) |
63.05 |
48.30 - 78.00 |
1.9156 times |
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value | | 5 day DMA | 29.43 | | 12 day DMA | 29.5 | | 20 day DMA | 29.94 | | 35 day DMA | 31.16 | | 50 day DMA | 32.41 | | 100 day DMA | 35.92 | | 150 day DMA | 38.77 | | 200 day DMA | 42.03 | EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.41 | 29.54 | 29.74 | | 12 day EMA | 29.69 | 29.79 | 29.91 | | 20 day EMA | 30.14 | 30.24 | 30.36 | | 35 day EMA | 31.25 | 31.37 | 31.5 | | 50 day EMA | 32.41 | 32.54 | 32.68 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.43 | 29.77 | 29.94 | | 12 day SMA | 29.5 | 29.57 | 29.69 | | 20 day SMA | 29.94 | 29.98 | 30.05 | | 35 day SMA | 31.16 | 31.3 | 31.44 | | 50 day SMA | 32.41 | 32.53 | 32.68 | | 100 day SMA | 35.92 | 36.06 | 36.21 | | 150 day SMA | 38.77 | 38.9 | 39.04 | | 200 day SMA | 42.03 | 42.21 | 42.4 |
|
|
