Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 28.83 and 31.18
| Daily Target 1 | 27.53 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 32.23 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.00 (2.56%) | 30.00 | 28.65 - 31.00 | 0.4452 times | Fri 20 February 2026 | 29.25 (-2.66%) | 30.00 | 28.65 - 30.00 | 0.4452 times | Thu 19 February 2026 | 30.05 (-3.22%) | 31.50 | 29.60 - 31.50 | 0.4452 times | Wed 18 February 2026 | 31.05 (-8.68%) | 34.00 | 31.05 - 34.00 | 0.1712 times | Mon 16 February 2026 | 34.00 (-2.72%) | 34.00 | 34.00 - 34.50 | 0.5137 times | Fri 13 February 2026 | 34.95 (4.64%) | 32.30 | 32.30 - 34.95 | 0.2055 times | Thu 12 February 2026 | 33.40 (-4.16%) | 34.50 | 32.40 - 35.45 | 0.3082 times | Wed 11 February 2026 | 34.85 (4.03%) | 33.90 | 31.00 - 38.50 | 2.911 times | Tue 10 February 2026 | 33.50 (19.86%) | 28.00 | 28.00 - 33.50 | 4.3493 times | Mon 09 February 2026 | 27.95 (-1.93%) | 28.60 | 27.55 - 29.50 | 0.2055 times | Fri 06 February 2026 | 28.50 (1.79%) | 27.75 | 27.75 - 28.50 | 0.1027 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 28.83 and 31.18
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.00 (2.56%) | 30.00 | 28.65 - 31.00 | 0.1997 times | Fri 20 February 2026 | 29.25 (-16.31%) | 34.00 | 28.65 - 34.50 | 0.7066 times | Fri 13 February 2026 | 34.95 (22.63%) | 28.60 | 27.55 - 38.50 | 3.5791 times | Fri 06 February 2026 | 28.50 (3.64%) | 27.50 | 26.75 - 29.00 | 0.2611 times | Fri 30 January 2026 | 27.50 (5.77%) | 25.50 | 25.10 - 28.00 | 0.9985 times | Fri 23 January 2026 | 26.00 (-5.28%) | 28.00 | 25.55 - 28.00 | 1.8433 times | Fri 16 January 2026 | 27.45 (-1.96%) | 27.70 | 26.00 - 28.10 | 0.5684 times | Fri 09 January 2026 | 28.00 (-2.78%) | 28.10 | 27.50 - 28.55 | 0.4608 times | Fri 02 January 2026 | 28.80 (-2.7%) | 28.00 | 28.00 - 29.90 | 1.106 times | Fri 26 December 2025 | 29.60 (1.54%) | 29.05 | 28.65 - 29.60 | 0.2765 times | Fri 19 December 2025 | 29.15 (-5.51%) | 29.20 | 29.00 - 30.40 | 0.3994 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 28.38 and 40.13
| Monthly Target 1 | 20 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.00 (9.09%) | 27.50 | 26.75 - 38.50 | 1.0006 times | Fri 30 January 2026 | 27.50 (-4.68%) | 29.90 | 25.10 - 29.90 | 0.8938 times | Wed 31 December 2025 | 28.85 (-11.5%) | 32.30 | 28.00 - 32.30 | 0.5926 times | Fri 28 November 2025 | 32.60 (-8.81%) | 35.00 | 29.50 - 35.40 | 0.9488 times | Fri 31 October 2025 | 35.75 (-1.24%) | 36.20 | 33.00 - 40.65 | 0.5505 times | Tue 30 September 2025 | 36.20 (-8.35%) | 39.00 | 35.50 - 43.05 | 0.9974 times | Fri 29 August 2025 | 39.50 (-5.95%) | 42.00 | 38.15 - 42.00 | 0.612 times | Thu 31 July 2025 | 42.00 (3.32%) | 41.20 | 37.50 - 47.00 | 0.8484 times | Mon 30 June 2025 | 40.65 (-13.05%) | 47.20 | 38.50 - 48.00 | 2.2442 times | Fri 30 May 2025 | 46.75 (-13.35%) | 52.00 | 45.00 - 57.65 | 1.3115 times | Wed 30 April 2025 | 53.95 (24.74%) | 43.25 | 43.25 - 58.00 | 1.3698 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.29 |
| 20 day DMA | 29.55 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.92 |
| 100 day DMA | 31.21 |
| 150 day DMA | 34.33 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.92 | 31.75 |
| 12 day EMA | 30.69 | 30.82 | 31.11 |
| 20 day EMA | 30.15 | 30.17 | 30.27 |
| 35 day EMA | 29.69 | 29.67 | 29.69 |
| 50 day EMA | 29.14 | 29.11 | 29.1 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.86 | 32.69 |
| 12 day SMA | 31.29 | 31.13 | 31.1 |
| 20 day SMA | 29.55 | 29.4 | 29.28 |
| 35 day SMA | 28.75 | 28.72 | 28.71 |
| 50 day SMA | 28.92 | 28.89 | 28.91 |
| 100 day SMA | 31.21 | 31.29 | 31.38 |
| 150 day SMA | 34.33 | 34.39 | 34.47 |
| 200 day SMA | 37.22 | 37.32 | 37.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.