ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 38.95 and 39.55 | Daily Target 1 | 38.77 | | Daily Target 2 | 39.13 | | Daily Target 3 | 39.366666666667 | | Daily Target 4 | 39.73 | | Daily Target 5 | 39.97 |
Daily price and volume Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.50 (2.07%) |
39.60 |
39.00 - 39.60 |
0.2913 times |
Thu 28 August 2025 |
38.70 (0.39%) |
38.15 |
38.15 - 39.95 |
1.5534 times |
Tue 26 August 2025 |
38.55 (-0.26%) |
39.00 |
38.50 - 39.00 |
0.9709 times |
Mon 25 August 2025 |
38.65 (0.91%) |
39.00 |
38.65 - 39.00 |
0.5825 times |
Fri 22 August 2025 |
38.30 (-2.17%) |
38.95 |
38.30 - 39.00 |
0.8738 times |
Thu 21 August 2025 |
39.15 (-1.01%) |
39.45 |
39.00 - 39.50 |
0.6796 times |
Wed 20 August 2025 |
39.55 (1.28%) |
39.05 |
38.60 - 39.55 |
1.8447 times |
Tue 19 August 2025 |
39.05 (-0.89%) |
39.35 |
38.90 - 39.35 |
0.9709 times |
Mon 18 August 2025 |
39.40 (0%) |
38.50 |
38.50 - 39.40 |
0.6796 times |
Thu 14 August 2025 |
39.40 (-0.51%) |
39.55 |
39.00 - 39.85 |
1.5534 times |
Wed 13 August 2025 |
39.60 (-1%) |
39.05 |
39.05 - 39.85 |
0.9709 times |
Weekly price and charts ParamountSpeciali Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 38.83 and 40.63 | Weekly Target 1 | 37.4 | | Weekly Target 2 | 38.45 | | Weekly Target 3 | 39.2 | | Weekly Target 4 | 40.25 | | Weekly Target 5 | 41 |
Weekly price and volumes for Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.50 (3.13%) |
39.00 |
38.15 - 39.95 |
0.6375 times |
Fri 22 August 2025 |
38.30 (-2.79%) |
38.50 |
38.30 - 39.55 |
0.9472 times |
Thu 14 August 2025 |
39.40 (-2.11%) |
40.40 |
39.00 - 40.40 |
1.3297 times |
Thu 07 August 2025 |
40.25 (-2.42%) |
41.00 |
39.60 - 41.10 |
0.3643 times |
Fri 01 August 2025 |
41.25 (0%) |
41.70 |
41.05 - 43.00 |
0.4918 times |
Fri 25 July 2025 |
41.25 (-5.28%) |
43.40 |
40.85 - 44.30 |
0.6011 times |
Fri 18 July 2025 |
43.55 (1.28%) |
42.95 |
42.95 - 47.00 |
2.714 times |
Fri 11 July 2025 |
43.00 (7.77%) |
40.50 |
39.50 - 43.00 |
0.5829 times |
Fri 04 July 2025 |
39.90 (-4.55%) |
40.55 |
37.50 - 41.20 |
0.674 times |
Fri 27 June 2025 |
41.80 (5.16%) |
39.05 |
39.00 - 42.00 |
1.6576 times |
Fri 20 June 2025 |
39.75 (-7.56%) |
43.00 |
39.00 - 44.85 |
2.0036 times |
Monthly price and charts ParamountSpeciali Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 36.9 and 40.75 | Monthly Target 1 | 36.03 | | Monthly Target 2 | 37.77 | | Monthly Target 3 | 39.883333333333 | | Monthly Target 4 | 41.62 | | Monthly Target 5 | 43.73 |
Monthly price and volumes Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.50 (-5.95%) |
42.00 |
38.15 - 42.00 |
0.3646 times |
Thu 31 July 2025 |
42.00 (3.32%) |
41.20 |
37.50 - 47.00 |
0.5054 times |
Mon 30 June 2025 |
40.65 (-13.05%) |
47.20 |
38.50 - 48.00 |
1.3368 times |
Fri 30 May 2025 |
46.75 (-13.35%) |
52.00 |
45.00 - 57.65 |
0.7813 times |
Wed 30 April 2025 |
53.95 (24.74%) |
43.25 |
43.25 - 58.00 |
0.816 times |
Fri 28 March 2025 |
43.25 (-15.53%) |
53.30 |
42.95 - 57.00 |
1.2905 times |
Fri 28 February 2025 |
51.20 (-18.54%) |
63.05 |
48.30 - 78.00 |
1.304 times |
Fri 31 January 2025 |
62.85 (-3.38%) |
66.00 |
58.00 - 75.60 |
1.5837 times |
Tue 31 December 2024 |
65.05 (-2.47%) |
66.00 |
63.00 - 74.00 |
1.0243 times |
Fri 29 November 2024 |
66.70 (-12.75%) |
76.50 |
56.20 - 77.95 |
0.9934 times |
Thu 31 October 2024 |
76.45 (0%) |
78.20 |
65.10 - 84.50 |
1.9522 times |
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value | | 5 day DMA | 38.74 | | 12 day DMA | 39.15 | | 20 day DMA | 40 | | 35 day DMA | 41.06 | | 50 day DMA | 41.09 | | 100 day DMA | 44.81 | | 150 day DMA | 49.87 | | 200 day DMA | 54.66 | EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39 | 38.75 | 38.78 | | 12 day EMA | 39.32 | 39.29 | 39.4 | | 20 day EMA | 39.83 | 39.86 | 39.98 | | 35 day EMA | 40.27 | 40.32 | 40.42 | | 50 day EMA | 40.82 | 40.87 | 40.96 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.74 | 38.67 | 38.84 | | 12 day SMA | 39.15 | 39.2 | 39.33 | | 20 day SMA | 40 | 40.09 | 40.23 | | 35 day SMA | 41.06 | 41.08 | 41.11 | | 50 day SMA | 41.09 | 41.17 | 41.19 | | 100 day SMA | 44.81 | 44.9 | 44.97 | | 150 day SMA | 49.87 | 50.04 | 50.24 | | 200 day SMA | 54.66 | 54.8 | 54.96 |
|
|
