ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 34.78 and 35.23 | Daily Target 1 | 34.4 | | Daily Target 2 | 34.7 | | Daily Target 3 | 34.85 | | Daily Target 4 | 35.15 | | Daily Target 5 | 35.3 |
Daily price and volume Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
35.00 (-2.1%) |
35.00 |
34.55 - 35.00 |
1.4458 times |
Fri 31 October 2025 |
35.75 (4.84%) |
34.20 |
34.20 - 35.75 |
0.3614 times |
Thu 30 October 2025 |
34.10 (-0.29%) |
33.65 |
33.65 - 34.10 |
0.3614 times |
Wed 29 October 2025 |
34.20 (0.88%) |
33.05 |
33.05 - 34.40 |
0.8434 times |
Tue 28 October 2025 |
33.90 (-1.74%) |
34.25 |
33.00 - 34.25 |
1.4458 times |
Mon 27 October 2025 |
34.50 (-4.17%) |
34.60 |
34.10 - 34.60 |
2.2892 times |
Fri 24 October 2025 |
36.00 (1.27%) |
37.00 |
36.00 - 37.00 |
1.0843 times |
Thu 23 October 2025 |
35.55 (-3.66%) |
38.00 |
35.55 - 38.00 |
1.6867 times |
Tue 21 October 2025 |
36.90 (-1.2%) |
36.90 |
36.90 - 36.90 |
0.1205 times |
Mon 20 October 2025 |
37.35 (-4.84%) |
37.80 |
37.35 - 39.00 |
0.3614 times |
Fri 17 October 2025 |
39.25 (14.77%) |
35.95 |
35.95 - 40.65 |
2.0482 times |
Weekly price and charts ParamountSpeciali Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 34.78 and 35.23 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 34.85 | | Weekly Target 4 | 35.15 | | Weekly Target 5 | 35.3 |
Weekly price and volumes for Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
35.00 (-2.1%) |
35.00 |
34.55 - 35.00 |
0.2449 times |
Fri 31 October 2025 |
35.75 (-0.69%) |
34.60 |
33.00 - 35.75 |
0.898 times |
Fri 24 October 2025 |
36.00 (-8.28%) |
37.80 |
35.55 - 39.00 |
0.551 times |
Fri 17 October 2025 |
39.25 (10.56%) |
34.55 |
34.00 - 40.65 |
0.5918 times |
Fri 10 October 2025 |
35.50 (-2.07%) |
35.60 |
34.25 - 36.45 |
1.102 times |
Fri 03 October 2025 |
36.25 (-2.03%) |
37.15 |
35.50 - 37.15 |
0.8776 times |
Fri 26 September 2025 |
37.00 (-5.01%) |
38.70 |
37.00 - 39.90 |
0.8571 times |
Fri 19 September 2025 |
38.95 (-2.75%) |
40.05 |
38.25 - 40.35 |
1.4286 times |
Fri 12 September 2025 |
40.05 (-1.6%) |
40.75 |
39.10 - 41.05 |
0.7347 times |
Fri 05 September 2025 |
40.70 (3.04%) |
39.00 |
38.00 - 43.05 |
2.7143 times |
Fri 29 August 2025 |
39.50 (3.13%) |
39.00 |
38.15 - 39.95 |
0.7143 times |
Monthly price and charts ParamountSpeciali Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 34.78 and 35.23 | Monthly Target 1 | 34.4 | | Monthly Target 2 | 34.7 | | Monthly Target 3 | 34.85 | | Monthly Target 4 | 35.15 | | Monthly Target 5 | 35.3 |
Monthly price and volumes Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
35.00 (-2.1%) |
35.00 |
34.55 - 35.00 |
0.0315 times |
Fri 31 October 2025 |
35.75 (-1.24%) |
36.20 |
33.00 - 40.65 |
0.4465 times |
Tue 30 September 2025 |
36.20 (-8.35%) |
39.00 |
35.50 - 43.05 |
0.809 times |
Fri 29 August 2025 |
39.50 (-5.95%) |
42.00 |
38.15 - 42.00 |
0.4965 times |
Thu 31 July 2025 |
42.00 (3.32%) |
41.20 |
37.50 - 47.00 |
0.6882 times |
Mon 30 June 2025 |
40.65 (-13.05%) |
47.20 |
38.50 - 48.00 |
1.8203 times |
Fri 30 May 2025 |
46.75 (-13.35%) |
52.00 |
45.00 - 57.65 |
1.0638 times |
Wed 30 April 2025 |
53.95 (24.74%) |
43.25 |
43.25 - 58.00 |
1.1111 times |
Fri 28 March 2025 |
43.25 (-15.53%) |
53.30 |
42.95 - 57.00 |
1.7573 times |
Fri 28 February 2025 |
51.20 (-18.54%) |
63.05 |
48.30 - 78.00 |
1.7757 times |
Fri 31 January 2025 |
62.85 (-3.38%) |
66.00 |
58.00 - 75.60 |
2.1566 times |
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value | | 5 day DMA | 34.59 | | 12 day DMA | 35.56 | | 20 day DMA | 35.43 | | 35 day DMA | 36.65 | | 50 day DMA | 37.51 | | 100 day DMA | 39.51 | | 150 day DMA | 42.85 | | 200 day DMA | 47.75 | EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.97 | 34.95 | 34.55 | | 12 day EMA | 35.24 | 35.28 | 35.2 | | 20 day EMA | 35.65 | 35.72 | 35.72 | | 35 day EMA | 36.5 | 36.59 | 36.64 | | 50 day EMA | 37.39 | 37.49 | 37.56 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.59 | 34.49 | 34.54 | | 12 day SMA | 35.56 | 35.5 | 35.41 | | 20 day SMA | 35.43 | 35.47 | 35.5 | | 35 day SMA | 36.65 | 36.78 | 36.94 | | 50 day SMA | 37.51 | 37.59 | 37.67 | | 100 day SMA | 39.51 | 39.62 | 39.72 | | 150 day SMA | 42.85 | 42.99 | 43.11 | | 200 day SMA | 47.75 | 47.92 | 48.07 |
|
|
