ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 40.45 and 40.45 | Daily Target 1 | 40.45 | | Daily Target 2 | 40.45 | | Daily Target 3 | 40.45 | | Daily Target 4 | 40.45 | | Daily Target 5 | 40.45 |
Daily price and volume Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.45 (2.15%) |
40.45 |
40.45 - 40.45 |
0.0613 times |
Wed 02 July 2025 |
39.60 (-1.98%) |
40.70 |
39.60 - 40.70 |
0.184 times |
Tue 01 July 2025 |
40.40 (-0.62%) |
41.20 |
40.30 - 41.20 |
0.3067 times |
Mon 30 June 2025 |
40.65 (-2.75%) |
40.55 |
40.55 - 40.65 |
0.4294 times |
Fri 27 June 2025 |
41.80 (0%) |
41.80 |
41.80 - 41.80 |
0.3067 times |
Thu 26 June 2025 |
41.80 (4.5%) |
40.00 |
40.00 - 42.00 |
1.411 times |
Wed 25 June 2025 |
40.00 (-1.23%) |
41.35 |
40.00 - 41.35 |
0.7362 times |
Tue 24 June 2025 |
40.50 (3.05%) |
39.30 |
39.30 - 42.00 |
1.1656 times |
Mon 23 June 2025 |
39.30 (-1.13%) |
39.05 |
39.00 - 40.00 |
1.9632 times |
Fri 20 June 2025 |
39.75 (-2.09%) |
40.50 |
39.00 - 41.10 |
3.4356 times |
Thu 19 June 2025 |
40.60 (-4.47%) |
42.40 |
40.60 - 42.40 |
1.1656 times |
Weekly price and charts ParamountSpeciali Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 39.23 and 40.83 | Weekly Target 1 | 38.82 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 40.416666666667 | | Weekly Target 4 | 41.23 | | Weekly Target 5 | 42.02 |
Weekly price and volumes for Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.45 (-3.23%) |
40.55 |
39.60 - 41.20 |
0.1345 times |
Fri 27 June 2025 |
41.80 (5.16%) |
39.05 |
39.00 - 42.00 |
0.7647 times |
Fri 20 June 2025 |
39.75 (-7.56%) |
43.00 |
39.00 - 44.85 |
0.9244 times |
Fri 13 June 2025 |
43.00 (4.37%) |
42.05 |
38.50 - 46.45 |
2.4874 times |
Fri 06 June 2025 |
41.20 (-11.87%) |
47.20 |
40.45 - 48.00 |
1.5882 times |
Fri 30 May 2025 |
46.75 (-12.62%) |
53.50 |
45.00 - 56.00 |
1.9328 times |
Fri 23 May 2025 |
53.50 (8.41%) |
51.85 |
48.85 - 57.65 |
0.7899 times |
Thu 15 May 2025 |
49.35 (3.89%) |
49.00 |
47.50 - 51.00 |
0.2017 times |
Fri 09 May 2025 |
47.50 (-8.83%) |
52.00 |
46.00 - 52.00 |
0.4286 times |
Fri 02 May 2025 |
52.10 (-3.61%) |
53.50 |
52.00 - 58.00 |
0.7479 times |
Fri 25 April 2025 |
54.05 (4.75%) |
52.50 |
50.00 - 56.90 |
1.3193 times |
Monthly price and charts ParamountSpeciali Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 39.23 and 40.83 | Monthly Target 1 | 38.82 | | Monthly Target 2 | 39.63 | | Monthly Target 3 | 40.416666666667 | | Monthly Target 4 | 41.23 | | Monthly Target 5 | 42.02 |
Monthly price and volumes Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.45 (-0.49%) |
41.20 |
39.60 - 41.20 |
0.0156 times |
Mon 30 June 2025 |
40.65 (-13.05%) |
47.20 |
38.50 - 48.00 |
1.2044 times |
Fri 30 May 2025 |
46.75 (-13.35%) |
52.00 |
45.00 - 57.65 |
0.7039 times |
Wed 30 April 2025 |
53.95 (24.74%) |
43.25 |
43.25 - 58.00 |
0.7351 times |
Fri 28 March 2025 |
43.25 (-15.53%) |
53.30 |
42.95 - 57.00 |
1.1627 times |
Fri 28 February 2025 |
51.20 (-18.54%) |
63.05 |
48.30 - 78.00 |
1.1748 times |
Fri 31 January 2025 |
62.85 (-3.38%) |
66.00 |
58.00 - 75.60 |
1.4268 times |
Tue 31 December 2024 |
65.05 (-2.47%) |
66.00 |
63.00 - 74.00 |
0.9228 times |
Fri 29 November 2024 |
66.70 (-12.75%) |
76.50 |
56.20 - 77.95 |
0.895 times |
Thu 31 October 2024 |
76.45 (0%) |
78.20 |
65.10 - 84.50 |
1.7588 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value | | 5 day DMA | 40.58 | | 12 day DMA | 40.61 | | 20 day DMA | 41.03 | | 35 day DMA | 44.7 | | 50 day DMA | 46.55 | | 100 day DMA | 50.59 | | 150 day DMA | 56.02 | | 200 day DMA | | EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.42 | 40.4 | 40.8 | | 12 day EMA | 40.96 | 41.05 | 41.31 | | 20 day EMA | 41.96 | 42.12 | 42.38 | | 35 day EMA | 43.85 | 44.05 | 44.31 | | 50 day EMA | 46.21 | 46.44 | 46.72 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.58 | 40.85 | 40.93 | | 12 day SMA | 40.61 | 40.8 | 41.19 | | 20 day SMA | 41.03 | 41.21 | 41.54 | | 35 day SMA | 44.7 | 44.91 | 45.15 | | 50 day SMA | 46.55 | 46.78 | 47.01 | | 100 day SMA | 50.59 | 50.78 | 50.99 | | 150 day SMA | 56.02 | 56.23 | 56.45 | | 200 day SMA |
|
|
