Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 28.25 and 29.25
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.5 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.50 (1.79%) | 28.30 | 28.00 - 29.00 | 2.7869 times | Thu 16 April 2026 | 28.00 (1.08%) | 29.25 | 28.00 - 29.80 | 1.0656 times | Wed 15 April 2026 | 27.70 (-1.07%) | 28.30 | 27.70 - 28.30 | 0.2459 times | Mon 13 April 2026 | 28.00 (-1.41%) | 28.45 | 28.00 - 30.00 | 0.8197 times | Fri 10 April 2026 | 28.40 (-3.73%) | 28.25 | 28.05 - 29.25 | 1.5574 times | Thu 09 April 2026 | 29.50 (0.68%) | 28.60 | 28.60 - 29.50 | 0.1639 times | Wed 08 April 2026 | 29.30 (8.52%) | 28.00 | 28.00 - 31.70 | 1.5574 times | Tue 07 April 2026 | 27.00 (4.85%) | 26.95 | 26.95 - 27.00 | 0.3279 times | Mon 06 April 2026 | 25.75 (6.19%) | 25.70 | 25.70 - 25.75 | 0.2459 times | Wed 01 April 2026 | 24.25 (3.19%) | 24.05 | 24.00 - 25.00 | 1.2295 times | Mon 30 March 2026 | 23.50 (-2.89%) | 24.00 | 21.15 - 24.95 | 2.0492 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 28.1 and 30.4
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.50 (0.35%) | 28.45 | 27.70 - 30.00 | 0.9479 times | Fri 10 April 2026 | 28.40 (17.11%) | 25.70 | 25.70 - 31.70 | 0.7425 times | Wed 01 April 2026 | 24.25 (0.21%) | 24.00 | 21.15 - 25.00 | 0.6319 times | Fri 27 March 2026 | 24.20 (-5.1%) | 24.90 | 23.55 - 25.20 | 1.1532 times | Fri 20 March 2026 | 25.50 (-1.92%) | 26.75 | 24.50 - 26.95 | 1.0111 times | Fri 13 March 2026 | 26.00 (-6.14%) | 27.60 | 26.00 - 28.50 | 0.5371 times | Fri 06 March 2026 | 27.70 (-4.32%) | 28.90 | 27.70 - 28.90 | 0.1738 times | Fri 27 February 2026 | 28.95 (-1.03%) | 30.00 | 27.75 - 31.00 | 0.3949 times | Fri 20 February 2026 | 29.25 (-16.31%) | 34.00 | 28.65 - 34.50 | 0.7267 times | Fri 13 February 2026 | 34.95 (22.63%) | 28.60 | 27.55 - 38.50 | 3.6809 times | Fri 06 February 2026 | 28.50 (3.64%) | 27.50 | 26.75 - 29.00 | 0.2686 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 26.25 and 33.95
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.50 (21.28%) | 24.05 | 24.00 - 31.70 | 0.5234 times | Mon 30 March 2026 | 23.50 (-18.83%) | 28.90 | 21.15 - 28.90 | 0.888 times | Fri 27 February 2026 | 28.95 (5.27%) | 27.50 | 26.75 - 38.50 | 1.3771 times | Fri 30 January 2026 | 27.50 (-4.68%) | 29.90 | 25.10 - 29.90 | 1.184 times | Wed 31 December 2025 | 28.85 (-11.5%) | 32.30 | 28.00 - 32.30 | 0.7851 times | Fri 28 November 2025 | 32.60 (-8.81%) | 35.00 | 29.50 - 35.40 | 1.257 times | Fri 31 October 2025 | 35.75 (-1.24%) | 36.20 | 33.00 - 40.65 | 0.7293 times | Tue 30 September 2025 | 36.20 (-8.35%) | 39.00 | 35.50 - 43.05 | 1.3213 times | Fri 29 August 2025 | 39.50 (-5.95%) | 42.00 | 38.15 - 42.00 | 0.8108 times | Thu 31 July 2025 | 42.00 (3.32%) | 41.20 | 37.50 - 47.00 | 1.124 times | Mon 30 June 2025 | 40.65 (-13.05%) | 47.20 | 38.50 - 48.00 | 2.973 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 27.01 |
| 20 day DMA | 26.21 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.93 |
| 100 day DMA | 28.59 |
| 150 day DMA | 31.36 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.91 | 27.87 |
| 12 day EMA | 27.45 | 27.26 | 27.13 |
| 20 day EMA | 27.16 | 27.02 | 26.92 |
| 35 day EMA | 27.32 | 27.25 | 27.21 |
| 50 day EMA | 27.85 | 27.82 | 27.81 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.32 | 28.58 |
| 12 day SMA | 27.01 | 26.7 | 26.47 |
| 20 day SMA | 26.21 | 26.08 | 26.03 |
| 35 day SMA | 27.2 | 27.36 | 27.55 |
| 50 day SMA | 27.93 | 27.88 | 27.86 |
| 100 day SMA | 28.59 | 28.63 | 28.69 |
| 150 day SMA | 31.36 | 31.43 | 31.5 |
| 200 day SMA | 33.81 | 33.87 | 33.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.