Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 30.6 and 30.6
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 30.6 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.60 (-3.92%) | 30.60 | 30.60 - 30.60 | 0.1389 times | Thu 16 July 2026 | 31.85 (-1.24%) | 30.90 | 30.90 - 32.00 | 0.8333 times | Mon 13 July 2026 | 32.25 (1.1%) | 31.65 | 31.50 - 32.45 | 0.6944 times | Fri 10 July 2026 | 31.90 (1.59%) | 31.80 | 31.80 - 31.90 | 0.2778 times | Thu 09 July 2026 | 31.40 (2.11%) | 32.40 | 31.25 - 32.40 | 0.5556 times | Wed 08 July 2026 | 30.75 (-10.87%) | 34.00 | 30.50 - 34.00 | 4.7222 times | Fri 03 July 2026 | 34.50 (4.23%) | 33.25 | 33.25 - 34.50 | 0.2778 times | Thu 02 July 2026 | 33.10 (-5.43%) | 34.25 | 32.85 - 34.25 | 0.6944 times | Wed 01 July 2026 | 35.00 (-5.41%) | 35.25 | 34.00 - 35.25 | 0.4167 times | Tue 30 June 2026 | 37.00 (1.37%) | 35.90 | 35.90 - 37.00 | 1.3889 times | Mon 29 June 2026 | 36.50 (6.57%) | 34.25 | 34.25 - 36.50 | 1.9444 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 30.6 and 30.6
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.60 (-3.92%) | 30.60 | 30.60 - 30.60 | 0.0269 times | Thu 16 July 2026 | 31.85 (-0.16%) | 31.65 | 30.90 - 32.45 | 0.2957 times | Fri 10 July 2026 | 31.90 (-7.54%) | 34.00 | 30.50 - 34.00 | 1.0753 times | Fri 03 July 2026 | 34.50 (0.73%) | 34.25 | 32.85 - 37.00 | 0.914 times | Thu 25 June 2026 | 34.25 (-7.43%) | 37.00 | 33.50 - 38.00 | 0.6989 times | Fri 19 June 2026 | 37.00 (23.33%) | 30.00 | 28.15 - 38.75 | 4.1667 times | Fri 12 June 2026 | 30.00 (3.27%) | 28.95 | 28.95 - 30.50 | 0.672 times | Fri 05 June 2026 | 29.05 (-7.78%) | 30.25 | 29.00 - 31.00 | 0.5914 times | Fri 29 May 2026 | 31.50 (1.61%) | 31.75 | 31.00 - 31.75 | 0.7796 times | Fri 22 May 2026 | 31.00 (0%) | 31.00 | 30.10 - 31.05 | 0.7796 times | Fri 15 May 2026 | 31.00 (-3.43%) | 32.25 | 31.00 - 32.25 | 1.3172 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 28.18 and 32.93
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.60 (-17.3%) | 35.25 | 30.50 - 35.25 | 0.2825 times | Tue 30 June 2026 | 37.00 (17.46%) | 30.25 | 28.15 - 38.75 | 1.1481 times | Fri 29 May 2026 | 31.50 (1.61%) | 31.05 | 30.10 - 32.40 | 0.738 times | Thu 30 April 2026 | 31.00 (31.91%) | 24.05 | 24.00 - 33.50 | 1.2255 times | Mon 30 March 2026 | 23.50 (-18.83%) | 28.90 | 21.15 - 28.90 | 0.9431 times | Fri 27 February 2026 | 28.95 (5.27%) | 27.50 | 26.75 - 38.50 | 1.4624 times | Fri 30 January 2026 | 27.50 (-4.68%) | 29.90 | 25.10 - 29.90 | 1.2574 times | Wed 31 December 2025 | 28.85 (-11.5%) | 32.30 | 28.00 - 32.30 | 0.8337 times | Fri 28 November 2025 | 32.60 (-8.81%) | 35.00 | 29.50 - 35.40 | 1.3349 times | Fri 31 October 2025 | 35.75 (-1.24%) | 36.20 | 33.00 - 40.65 | 0.7745 times | Tue 30 September 2025 | 36.20 (-8.35%) | 39.00 | 35.50 - 43.05 | 1.4032 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.26 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.75 |
| 100 day DMA | 30.01 |
| 150 day DMA | 29.58 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 32.2 | 32.37 |
| 12 day EMA | 32.46 | 32.8 | 32.97 |
| 20 day EMA | 32.55 | 32.75 | 32.84 |
| 35 day EMA | 32.32 | 32.42 | 32.45 |
| 50 day EMA | 31.57 | 31.61 | 31.6 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.63 | 32.16 |
| 12 day SMA | 33.26 | 33.56 | 33.9 |
| 20 day SMA | 33.26 | 33.23 | 33.12 |
| 35 day SMA | 31.95 | 31.97 | 31.94 |
| 50 day SMA | 31.75 | 31.78 | 31.75 |
| 100 day SMA | 30.01 | 29.97 | 29.93 |
| 150 day SMA | 29.58 | 29.58 | 29.58 |
| 200 day SMA | 31.21 | 31.26 | 31.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.