ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 46.75 and 48.25 | Daily Target 1 | 45.5 | | Daily Target 2 | 46.5 | | Daily Target 3 | 47 | | Daily Target 4 | 48 | | Daily Target 5 | 48.5 |
Daily price and volume Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
47.50 (0%) |
46.00 |
46.00 - 47.50 |
0.1075 times |
Thu 08 May 2025 |
47.50 (-4.04%) |
48.00 |
46.00 - 48.00 |
0.8244 times |
Wed 07 May 2025 |
49.50 (0.71%) |
49.15 |
49.00 - 50.80 |
0.2867 times |
Tue 06 May 2025 |
49.15 (-5.48%) |
50.00 |
48.65 - 50.45 |
0.5735 times |
Mon 05 May 2025 |
52.00 (-0.19%) |
52.00 |
52.00 - 52.00 |
0.0358 times |
Fri 02 May 2025 |
52.10 (-3.43%) |
52.00 |
52.00 - 52.30 |
0.2151 times |
Wed 30 April 2025 |
53.95 (0.65%) |
54.90 |
53.45 - 55.00 |
0.9677 times |
Tue 29 April 2025 |
53.60 (-2.55%) |
54.60 |
53.40 - 55.00 |
0.7527 times |
Mon 28 April 2025 |
55.00 (1.76%) |
53.50 |
52.50 - 58.00 |
1.2545 times |
Fri 25 April 2025 |
54.05 (7.67%) |
51.00 |
50.00 - 56.90 |
4.9821 times |
Thu 24 April 2025 |
50.20 (0.4%) |
50.50 |
50.20 - 51.00 |
0.1792 times |
Weekly price and charts ParamountSpeciali Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 43.75 and 49.75 | Weekly Target 1 | 42.5 | | Weekly Target 2 | 45 | | Weekly Target 3 | 48.5 | | Weekly Target 4 | 51 | | Weekly Target 5 | 54.5 |
Weekly price and volumes for Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
47.50 (-8.83%) |
52.00 |
46.00 - 52.00 |
0.4439 times |
Fri 02 May 2025 |
52.10 (-3.61%) |
53.50 |
52.00 - 58.00 |
0.7746 times |
Fri 25 April 2025 |
54.05 (4.75%) |
52.50 |
50.00 - 56.90 |
1.3664 times |
Thu 17 April 2025 |
51.60 (8.18%) |
47.70 |
47.70 - 54.00 |
0.6353 times |
Tue 08 April 2025 |
47.70 (-6.38%) |
43.30 |
43.30 - 49.90 |
0.1305 times |
Fri 04 April 2025 |
50.95 (17.8%) |
43.25 |
43.25 - 53.80 |
0.8268 times |
Fri 28 March 2025 |
43.25 (-4.95%) |
46.50 |
42.95 - 48.95 |
1.2794 times |
Fri 21 March 2025 |
45.50 (-7.33%) |
49.30 |
43.85 - 49.30 |
3.0374 times |
Thu 13 March 2025 |
49.10 (-12.32%) |
57.00 |
48.00 - 57.00 |
0.7224 times |
Fri 07 March 2025 |
56.00 (9.38%) |
53.30 |
48.05 - 57.00 |
0.7833 times |
Fri 28 February 2025 |
51.20 (-13.22%) |
56.05 |
48.30 - 58.05 |
1.0618 times |
Monthly price and charts ParamountSpeciali Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 43.6 and 49.9 | Monthly Target 1 | 42.3 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 48.6 | | Monthly Target 4 | 51.2 | | Monthly Target 5 | 54.9 |
Monthly price and volumes Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
47.50 (-11.96%) |
52.00 |
46.00 - 52.30 |
0.0969 times |
Wed 30 April 2025 |
53.95 (24.74%) |
43.25 |
43.25 - 58.00 |
0.7194 times |
Fri 28 March 2025 |
43.25 (-15.53%) |
53.30 |
42.95 - 57.00 |
1.1378 times |
Fri 28 February 2025 |
51.20 (-18.54%) |
63.05 |
48.30 - 78.00 |
1.1497 times |
Fri 31 January 2025 |
62.85 (-3.38%) |
66.00 |
58.00 - 75.60 |
1.3963 times |
Tue 31 December 2024 |
65.05 (-2.47%) |
66.00 |
63.00 - 74.00 |
0.9031 times |
Fri 29 November 2024 |
66.70 (-12.75%) |
76.50 |
56.20 - 77.95 |
0.8759 times |
Thu 31 October 2024 |
76.45 (0%) |
78.20 |
65.10 - 84.50 |
1.7211 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 51.21 | | 20 day DMA | 50.96 | | 35 day DMA | 49.36 | | 50 day DMA | 51.12 | | 100 day DMA | 58.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.97 | 49.71 | 50.81 | | 12 day EMA | 50.17 | 50.66 | 51.23 | | 20 day EMA | 50.44 | 50.75 | 51.09 | | 35 day EMA | 51.61 | 51.85 | 52.11 | | 50 day EMA | 52.09 | 52.28 | 52.47 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 50.05 | 51.34 | | 12 day SMA | 51.21 | 51.67 | 52.01 | | 20 day SMA | 50.96 | 51.06 | 50.88 | | 35 day SMA | 49.36 | 49.6 | 49.77 | | 50 day SMA | 51.12 | 51.47 | 51.81 | | 100 day SMA | 58.71 | 58.91 | 59.12 | | 150 day SMA | | 200 day SMA |
|
|
