ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 57.75 and 60.25 | Daily Target 1 | 57.17 | | Daily Target 2 | 58.33 | | Daily Target 3 | 59.666666666667 | | Daily Target 4 | 60.83 | | Daily Target 5 | 62.17 |
Daily price and volume Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
59.50 (0.85%) |
60.00 |
58.50 - 61.00 |
0.4147 times |
Mon 27 January 2025 |
59.00 (-2.4%) |
60.45 |
58.00 - 60.45 |
0.2073 times |
Fri 24 January 2025 |
60.45 (-4.43%) |
62.00 |
60.05 - 62.50 |
0.2392 times |
Thu 23 January 2025 |
63.25 (-0.78%) |
63.60 |
63.25 - 65.00 |
0.0957 times |
Wed 22 January 2025 |
63.75 (-7.27%) |
67.00 |
62.40 - 67.00 |
0.8293 times |
Tue 21 January 2025 |
68.75 (0.66%) |
68.75 |
68.75 - 68.75 |
0.0159 times |
Mon 20 January 2025 |
68.30 (-3.6%) |
70.30 |
66.30 - 71.80 |
0.7656 times |
Fri 17 January 2025 |
70.85 (-6.16%) |
72.50 |
69.00 - 74.40 |
1.4673 times |
Thu 16 January 2025 |
75.50 (19.84%) |
63.05 |
63.00 - 75.60 |
5.8692 times |
Wed 15 January 2025 |
63.00 (-1.1%) |
65.00 |
63.00 - 65.00 |
0.0957 times |
Tue 14 January 2025 |
63.70 (1.11%) |
62.00 |
62.00 - 65.60 |
0.2392 times |
Weekly price and charts ParamountSpeciali Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 57.25 and 60.25 | Weekly Target 1 | 56.5 | | Weekly Target 2 | 58 | | Weekly Target 3 | 59.5 | | Weekly Target 4 | 61 | | Weekly Target 5 | 62.5 |
Weekly price and volumes for Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
59.50 (-1.57%) |
60.45 |
58.00 - 61.00 |
0.2828 times |
Fri 24 January 2025 |
60.45 (-14.68%) |
70.30 |
60.05 - 71.80 |
0.8847 times |
Fri 17 January 2025 |
70.85 (8.33%) |
63.60 |
62.00 - 75.60 |
3.5388 times |
Fri 10 January 2025 |
65.40 (-4.53%) |
67.10 |
63.55 - 69.00 |
0.6672 times |
Fri 03 January 2025 |
68.50 (3.71%) |
65.70 |
64.00 - 69.90 |
0.9427 times |
Fri 27 December 2024 |
66.05 (-3.93%) |
70.00 |
65.85 - 70.00 |
0.7252 times |
Fri 20 December 2024 |
68.75 (4.17%) |
67.95 |
67.95 - 74.00 |
1.2473 times |
Fri 13 December 2024 |
66.00 (-3.65%) |
69.50 |
64.55 - 69.95 |
0.5076 times |
Fri 06 December 2024 |
68.50 (2.7%) |
66.00 |
63.00 - 72.95 |
0.7614 times |
Fri 29 November 2024 |
66.70 (1.06%) |
66.00 |
64.95 - 70.20 |
0.4423 times |
Fri 22 November 2024 |
66.00 (-5.98%) |
56.20 |
56.20 - 68.50 |
1.5591 times |
Monthly price and charts ParamountSpeciali Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 49.95 and 67.55 | Monthly Target 1 | 46.77 | | Monthly Target 2 | 53.13 | | Monthly Target 3 | 64.366666666667 | | Monthly Target 4 | 70.73 | | Monthly Target 5 | 81.97 |
Monthly price and volumes Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
59.50 (-8.53%) |
66.00 |
58.00 - 75.60 |
1.1065 times |
Tue 31 December 2024 |
65.05 (-2.47%) |
66.00 |
63.00 - 74.00 |
0.7466 times |
Fri 29 November 2024 |
66.70 (-12.75%) |
76.50 |
56.20 - 77.95 |
0.7241 times |
Thu 31 October 2024 |
76.45 (0%) |
78.20 |
65.10 - 84.50 |
1.4228 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value | | 5 day DMA | 61.19 | | 12 day DMA | 64.92 | | 20 day DMA | 65.71 | | 35 day DMA | 66.51 | | 50 day DMA | 66.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.39 | 62.34 | 64.01 | | 12 day EMA | 63.82 | 64.61 | 65.63 | | 20 day EMA | 64.94 | 65.51 | 66.2 | | 35 day EMA | 66.01 | 66.39 | 66.82 | | 50 day EMA | 66.56 | 66.85 | 67.17 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.19 | 63.04 | 64.9 | | 12 day SMA | 64.92 | 65.41 | 66.08 | | 20 day SMA | 65.71 | 65.99 | 66.26 | | 35 day SMA | 66.51 | 66.73 | 67 | | 50 day SMA | 66.67 | 66.88 | 67.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
