Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 24.62 and 25.02
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.11 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.72 (0.45%) | 24.61 | 24.51 - 24.91 | 0.9212 times | Wed 15 July 2026 | 24.61 (-0.81%) | 24.80 | 24.42 - 25.12 | 0.9918 times | Tue 14 July 2026 | 24.81 (-1.08%) | 24.98 | 24.70 - 25.04 | 0.4228 times | Mon 13 July 2026 | 25.08 (0.36%) | 24.75 | 24.62 - 25.24 | 1.2882 times | Fri 10 July 2026 | 24.99 (2.17%) | 24.65 | 24.65 - 25.29 | 1.4457 times | Thu 09 July 2026 | 24.46 (1.49%) | 24.18 | 24.11 - 24.65 | 0.5583 times | Wed 08 July 2026 | 24.10 (-2.7%) | 24.55 | 23.95 - 25.19 | 1.9729 times | Tue 07 July 2026 | 24.77 (-0.16%) | 24.85 | 24.57 - 24.97 | 0.6221 times | Mon 06 July 2026 | 24.81 (0.24%) | 24.80 | 24.46 - 24.96 | 0.9815 times | Fri 03 July 2026 | 24.75 (-0.64%) | 25.01 | 24.66 - 25.10 | 0.7954 times | Thu 02 July 2026 | 24.91 (1.34%) | 24.88 | 24.81 - 25.35 | 2.5355 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 24.16 and 24.98
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.72 (-1.08%) | 24.75 | 24.42 - 25.24 | 0.6341 times | Fri 10 July 2026 | 24.99 (0.97%) | 24.80 | 23.95 - 25.29 | 0.9764 times | Fri 03 July 2026 | 24.75 (0.49%) | 24.66 | 24.10 - 25.35 | 1.0764 times | Thu 25 June 2026 | 24.63 (-1.83%) | 25.85 | 24.42 - 25.85 | 0.8226 times | Fri 19 June 2026 | 25.09 (4.45%) | 24.40 | 23.85 - 25.94 | 2.5896 times | Fri 12 June 2026 | 24.02 (1.44%) | 23.22 | 23.00 - 24.54 | 1.1812 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.28 | 23.25 - 24.34 | 0.7711 times | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.6264 times | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.5001 times | Fri 15 May 2026 | 23.67 (-5.55%) | 25.06 | 23.60 - 25.08 | 0.8222 times | Fri 08 May 2026 | 25.06 (0.52%) | 25.00 | 24.77 - 26.33 | 1.5092 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 24.34 and 25.74
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.72 (1.98%) | 24.25 | 23.95 - 25.35 | 0.4395 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.0423 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.6364 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.8586 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.9828 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.2977 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.0936 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.848 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9733 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.8279 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.969 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.42 |
| 150 day DMA | 25.45 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.74 | 24.81 |
| 12 day EMA | 24.69 | 24.69 | 24.71 |
| 20 day EMA | 24.64 | 24.63 | 24.63 |
| 35 day EMA | 24.55 | 24.54 | 24.54 |
| 50 day EMA | 24.43 | 24.42 | 24.41 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.79 | 24.69 |
| 12 day SMA | 24.72 | 24.68 | 24.65 |
| 20 day SMA | 24.75 | 24.79 | 24.76 |
| 35 day SMA | 24.37 | 24.36 | 24.34 |
| 50 day SMA | 24.32 | 24.33 | 24.33 |
| 100 day SMA | 24.42 | 24.45 | 24.47 |
| 150 day SMA | 25.45 | 25.47 | 25.5 |
| 200 day SMA | 26.63 | 26.66 | 26.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.