PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind Strong Daily Stock price targets for PunjabSind PSB are 32.49 and 32.99 | Daily Target 1 | 32.38 | | Daily Target 2 | 32.6 | | Daily Target 3 | 32.88 | | Daily Target 4 | 33.1 | | Daily Target 5 | 33.38 |
Daily price and volume Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.82 (-0.12%) |
33.10 |
32.66 - 33.16 |
0.3351 times |
Wed 02 July 2025 |
32.86 (-0.99%) |
33.33 |
32.67 - 33.51 |
0.6965 times |
Tue 01 July 2025 |
33.19 (0.61%) |
33.00 |
32.35 - 33.55 |
1.3601 times |
Mon 30 June 2025 |
32.99 (2.77%) |
32.70 |
32.10 - 33.55 |
1.6161 times |
Fri 27 June 2025 |
32.10 (5.7%) |
30.48 |
30.45 - 32.75 |
2.135 times |
Thu 26 June 2025 |
30.37 (-0.03%) |
30.50 |
30.04 - 30.70 |
0.4497 times |
Wed 25 June 2025 |
30.38 (1.5%) |
30.14 |
30.00 - 30.50 |
0.4709 times |
Tue 24 June 2025 |
29.93 (1.39%) |
30.50 |
29.77 - 30.65 |
0.6589 times |
Mon 23 June 2025 |
29.52 (-0.07%) |
29.40 |
29.40 - 29.87 |
0.6733 times |
Fri 20 June 2025 |
29.54 (-1.37%) |
29.95 |
29.38 - 30.32 |
1.6044 times |
Thu 19 June 2025 |
29.95 (-3.29%) |
31.06 |
29.70 - 31.07 |
0.6712 times |
Weekly price and charts PunjabSind Strong weekly Stock price targets for PunjabSind PSB are 32.46 and 33.91 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 32.1 | | Weekly Target 3 | 32.823333333333 | | Weekly Target 4 | 33.55 | | Weekly Target 5 | 34.27 |
Weekly price and volumes for Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.82 (2.24%) |
32.70 |
32.10 - 33.55 |
0.8788 times |
Fri 27 June 2025 |
32.10 (8.67%) |
29.40 |
29.40 - 32.75 |
0.9621 times |
Fri 20 June 2025 |
29.54 (-6.01%) |
31.25 |
29.38 - 32.34 |
0.8608 times |
Fri 13 June 2025 |
31.43 (-3.94%) |
33.20 |
30.95 - 34.45 |
1.1324 times |
Fri 06 June 2025 |
32.72 (2.28%) |
32.97 |
31.85 - 33.72 |
1.428 times |
Fri 30 May 2025 |
31.99 (4.37%) |
30.79 |
30.11 - 32.35 |
0.7325 times |
Fri 23 May 2025 |
30.65 (1.42%) |
30.48 |
30.01 - 32.40 |
0.9801 times |
Fri 16 May 2025 |
30.22 (9.61%) |
28.34 |
28.34 - 30.48 |
0.7884 times |
Fri 09 May 2025 |
27.57 (-6%) |
29.35 |
26.30 - 29.60 |
1.0329 times |
Fri 02 May 2025 |
29.33 (1.56%) |
28.60 |
28.51 - 31.09 |
1.2041 times |
Fri 25 April 2025 |
28.88 (2.78%) |
28.39 |
28.17 - 30.90 |
1.5589 times |
Monthly price and charts PunjabSind Strong monthly Stock price targets for PunjabSind PSB are 31.99 and 33.19 | Monthly Target 1 | 31.71 | | Monthly Target 2 | 32.26 | | Monthly Target 3 | 32.906666666667 | | Monthly Target 4 | 33.46 | | Monthly Target 5 | 34.11 |
Monthly price and volumes Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.82 (-0.52%) |
33.00 |
32.35 - 33.55 |
0.2098 times |
Mon 30 June 2025 |
32.99 (3.13%) |
32.97 |
29.38 - 34.45 |
1.8956 times |
Fri 30 May 2025 |
31.99 (8.04%) |
29.50 |
26.30 - 32.40 |
1.4849 times |
Wed 30 April 2025 |
29.61 (-32.06%) |
37.37 |
25.22 - 37.37 |
3.5755 times |
Fri 28 March 2025 |
43.58 (8.3%) |
40.00 |
36.99 - 50.50 |
0.5856 times |
Fri 28 February 2025 |
40.24 (-16.76%) |
47.20 |
40.10 - 48.49 |
0.2604 times |
Fri 31 January 2025 |
48.34 (0.39%) |
48.60 |
40.64 - 52.00 |
0.7154 times |
Tue 31 December 2024 |
48.15 (-3.74%) |
50.07 |
46.66 - 56.30 |
0.4346 times |
Fri 29 November 2024 |
50.02 (-3.81%) |
52.90 |
46.01 - 55.95 |
0.4027 times |
Thu 31 October 2024 |
52.00 (-5.83%) |
55.01 |
47.05 - 55.63 |
0.4355 times |
Mon 30 September 2024 |
55.22 (-7.29%) |
59.85 |
53.56 - 59.99 |
0.5303 times |
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value | | 5 day DMA | 32.79 | | 12 day DMA | 31.22 | | 20 day DMA | 31.59 | | 35 day DMA | 31.5 | | 50 day DMA | 30.75 | | 100 day DMA | 34.76 | | 150 day DMA | 39.51 | | 200 day DMA | 42.68 | EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.51 | 32.36 | 32.11 | | 12 day EMA | 31.88 | 31.71 | 31.5 | | 20 day EMA | 31.62 | 31.49 | 31.35 | | 35 day EMA | 31.12 | 31.02 | 30.91 | | 50 day EMA | 30.84 | 30.76 | 30.67 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.79 | 32.3 | 31.81 | | 12 day SMA | 31.22 | 31.09 | 30.96 | | 20 day SMA | 31.59 | 31.58 | 31.59 | | 35 day SMA | 31.5 | 31.42 | 31.33 | | 50 day SMA | 30.75 | 30.7 | 30.64 | | 100 day SMA | 34.76 | 34.9 | 35.04 | | 150 day SMA | 39.51 | 39.61 | 39.71 | | 200 day SMA | 42.68 | 42.79 | 42.91 |
|
|
