PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind Strong Daily Stock price targets for PunjabSind PSB are 27.78 and 33 | Daily Target 1 | 26.87 | | Daily Target 2 | 28.69 | | Daily Target 3 | 32.09 | | Daily Target 4 | 33.91 | | Daily Target 5 | 37.31 |
Daily price and volume Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.51 (-12.48%) |
34.71 |
30.27 - 35.49 |
4.1057 times |
Tue 01 April 2025 |
34.86 (-20.01%) |
37.37 |
34.86 - 37.37 |
2.887 times |
Fri 28 March 2025 |
43.58 (-2.42%) |
44.99 |
43.00 - 46.49 |
0.1946 times |
Thu 27 March 2025 |
44.66 (0.18%) |
44.00 |
43.60 - 45.24 |
0.1864 times |
Wed 26 March 2025 |
44.58 (-4.62%) |
45.99 |
44.45 - 46.44 |
0.2472 times |
Tue 25 March 2025 |
46.74 (4.66%) |
45.50 |
45.35 - 50.50 |
1.7353 times |
Mon 24 March 2025 |
44.66 (2.83%) |
43.54 |
43.54 - 44.98 |
0.1962 times |
Fri 21 March 2025 |
43.43 (5.46%) |
41.15 |
40.73 - 43.86 |
0.2409 times |
Thu 20 March 2025 |
41.18 (0.29%) |
41.98 |
40.85 - 42.15 |
0.0995 times |
Wed 19 March 2025 |
41.06 (3.04%) |
39.97 |
39.97 - 41.36 |
0.1072 times |
Tue 18 March 2025 |
39.85 (2.47%) |
39.20 |
39.01 - 40.11 |
0.0582 times |
Weekly price and charts PunjabSind Strong weekly Stock price targets for PunjabSind PSB are 26.84 and 33.94 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 32.716666666667 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 39.82 |
Weekly price and volumes for Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.51 (-29.99%) |
37.37 |
30.27 - 37.37 |
5.1961 times |
Fri 28 March 2025 |
43.58 (0.35%) |
43.54 |
43.00 - 50.50 |
1.9021 times |
Fri 21 March 2025 |
43.43 (11.05%) |
39.50 |
38.56 - 43.86 |
0.4074 times |
Thu 13 March 2025 |
39.11 (-6.1%) |
41.64 |
38.83 - 41.90 |
0.2093 times |
Fri 07 March 2025 |
41.65 (3.5%) |
40.00 |
36.99 - 42.00 |
0.4532 times |
Fri 28 February 2025 |
40.24 (-7.56%) |
43.20 |
40.10 - 44.50 |
0.3261 times |
Fri 21 February 2025 |
43.53 (0.44%) |
43.00 |
41.31 - 45.47 |
0.3195 times |
Fri 14 February 2025 |
43.34 (-7.57%) |
46.75 |
41.49 - 47.03 |
0.3264 times |
Fri 07 February 2025 |
46.89 (-3%) |
47.20 |
45.02 - 48.49 |
0.3495 times |
Fri 31 January 2025 |
48.34 (5.36%) |
45.88 |
44.45 - 48.64 |
0.5105 times |
Fri 24 January 2025 |
45.88 (-6.75%) |
49.95 |
45.75 - 50.59 |
0.462 times |
Monthly price and charts PunjabSind Strong monthly Stock price targets for PunjabSind PSB are 26.84 and 33.94 | Monthly Target 1 | 25.62 | | Monthly Target 2 | 28.06 | | Monthly Target 3 | 32.716666666667 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 39.82 |
Monthly price and volumes Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.51 (-29.99%) |
37.37 |
30.27 - 37.37 |
1.3523 times |
Fri 28 March 2025 |
43.58 (8.3%) |
40.00 |
36.99 - 50.50 |
0.7734 times |
Fri 28 February 2025 |
40.24 (-16.76%) |
47.20 |
40.10 - 48.49 |
0.3439 times |
Fri 31 January 2025 |
48.34 (0.39%) |
48.60 |
40.64 - 52.00 |
0.9449 times |
Tue 31 December 2024 |
48.15 (-3.74%) |
50.07 |
46.66 - 56.30 |
0.5741 times |
Fri 29 November 2024 |
50.02 (-3.81%) |
52.90 |
46.01 - 55.95 |
0.5318 times |
Thu 31 October 2024 |
52.00 (-5.83%) |
55.01 |
47.05 - 55.63 |
0.5752 times |
Mon 30 September 2024 |
55.22 (-7.29%) |
59.85 |
53.56 - 59.99 |
0.7004 times |
Fri 30 August 2024 |
59.56 (-10.08%) |
66.80 |
57.25 - 68.70 |
1.2802 times |
Wed 31 July 2024 |
66.24 (11.09%) |
60.50 |
58.35 - 73.64 |
2.9237 times |
Fri 28 June 2024 |
59.63 (-2.33%) |
64.10 |
52.50 - 66.30 |
1.5141 times |
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 41.17 | | 20 day DMA | 40.75 | | 35 day DMA | 41.67 | | 50 day DMA | 43.34 | | 100 day DMA | 46.45 | | 150 day DMA | 49.05 | | 200 day DMA | 52.17 | EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 41 | 44.07 | | 12 day EMA | 40.06 | 41.8 | 43.06 | | 20 day EMA | 40.85 | 41.94 | 42.69 | | 35 day EMA | 42.16 | 42.85 | 43.32 | | 50 day EMA | 43.22 | 43.74 | 44.1 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 42.88 | 44.84 | | 12 day SMA | 41.17 | 41.88 | 42.25 | | 20 day SMA | 40.75 | 41.14 | 41.41 | | 35 day SMA | 41.67 | 42.14 | 42.51 | | 50 day SMA | 43.34 | 43.72 | 44.01 | | 100 day SMA | 46.45 | 46.67 | 46.85 | | 150 day SMA | 49.05 | 49.25 | 49.42 | | 200 day SMA | 52.17 | 52.32 | 52.45 |
|
|
