Use Dark Theme
bell notificationshomepagelogin

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 27.62 and 28.21

Daily Target 127.19
Daily Target 227.46
Daily Target 327.78
Daily Target 428.05
Daily Target 528.37

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 29 August 2025 27.73 (0.25%) 27.69 27.51 - 28.10 1.0109 times
Thu 28 August 2025 27.66 (-1.91%) 28.20 27.51 - 28.34 1.2995 times
Tue 26 August 2025 28.20 (-2.42%) 29.00 28.11 - 29.18 1.5977 times
Mon 25 August 2025 28.90 (0.24%) 28.71 28.71 - 29.22 0.5624 times
Fri 22 August 2025 28.83 (-2.3%) 29.50 28.55 - 29.51 1.0742 times
Thu 21 August 2025 29.51 (0.55%) 29.56 29.20 - 29.95 0.9479 times
Wed 20 August 2025 29.35 (0.72%) 29.10 29.10 - 29.55 1.2023 times
Tue 19 August 2025 29.14 (2.75%) 28.35 28.20 - 29.20 1.1765 times
Mon 18 August 2025 28.36 (0.96%) 28.20 28.20 - 28.66 0.7701 times
Thu 14 August 2025 28.09 (-0.14%) 28.10 27.95 - 28.35 0.3583 times
Wed 13 August 2025 28.13 (-0.35%) 28.25 28.04 - 28.45 0.5482 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 26.77 and 28.48

Weekly Target 126.44
Weekly Target 227.09
Weekly Target 328.153333333333
Weekly Target 428.8
Weekly Target 529.86

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 29 August 2025 27.73 (-3.82%) 28.71 27.51 - 29.22 0.4078 times
Fri 22 August 2025 28.83 (2.63%) 28.20 28.20 - 29.95 0.4717 times
Thu 14 August 2025 28.09 (0.5%) 28.07 27.82 - 28.45 0.2214 times
Fri 08 August 2025 27.95 (-2.41%) 28.71 27.70 - 29.28 0.6096 times
Fri 01 August 2025 28.64 (-4.37%) 30.00 28.51 - 30.28 0.8675 times
Fri 25 July 2025 29.95 (-7.22%) 33.00 29.86 - 33.10 1.2296 times
Fri 18 July 2025 32.28 (2.44%) 31.45 31.17 - 33.54 1.3244 times
Fri 11 July 2025 31.51 (-4.28%) 32.85 31.41 - 33.18 0.8726 times
Fri 04 July 2025 32.92 (2.55%) 32.70 32.10 - 33.55 2.0319 times
Fri 27 June 2025 32.10 (8.67%) 29.40 29.40 - 32.75 1.9637 times
Fri 20 June 2025 29.54 (-6.01%) 31.25 29.38 - 32.34 1.7569 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 26.4 and 28.84

Monthly Target 125.96
Monthly Target 226.84
Monthly Target 328.396666666667
Monthly Target 429.28
Monthly Target 530.84

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.3367 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.9922 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.7571 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.3764 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 3.3142 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.5428 times
Fri 28 February 2025 40.24 (-16.76%) 47.20 40.10 - 48.49 0.2413 times
Fri 31 January 2025 48.34 (0.39%) 48.60 40.64 - 52.00 0.6631 times
Tue 31 December 2024 48.15 (-3.74%) 50.07 46.66 - 56.30 0.4029 times
Fri 29 November 2024 50.02 (-3.81%) 52.90 46.01 - 55.95 0.3732 times
Thu 31 October 2024 52.00 (-5.83%) 55.01 47.05 - 55.63 0.4037 times

 monthly chart PunjabSind

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.51
20 day DMA 28.52
35 day DMA 29.69
50 day DMA 30.25
100 day DMA 30.14
150 day DMA 34.41
200 day DMA 38.17

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.3528.7
12 day EMA28.4828.6228.79
20 day EMA28.8128.9229.05
35 day EMA29.429.529.61
50 day EMA30.1330.2330.34

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.6228.96
12 day SMA28.5128.5428.57
20 day SMA28.5228.6128.71
35 day SMA29.6929.8229.94
50 day SMA30.2530.3130.38
100 day SMA30.1430.1630.19
150 day SMA34.4134.5634.7
200 day SMA38.1738.3138.43
Back to top Use Dark Theme