Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 23.37 and 24.29
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.086666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 25.01 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.98 (-1.24%) | 24.10 | 23.68 - 24.60 | 1.415 times | Wed 27 May 2026 | 24.28 (0.37%) | 24.49 | 24.10 - 24.49 | 1.0389 times | Tue 26 May 2026 | 24.19 (0.58%) | 24.04 | 23.91 - 24.36 | 1.6896 times | Mon 25 May 2026 | 24.05 (1.73%) | 23.80 | 23.76 - 24.11 | 0.8794 times | Fri 22 May 2026 | 23.64 (-0.21%) | 23.72 | 23.47 - 23.75 | 0.9669 times | Thu 21 May 2026 | 23.69 (0.64%) | 23.87 | 23.61 - 23.93 | 0.7716 times | Wed 20 May 2026 | 23.54 (0.13%) | 23.55 | 23.15 - 23.60 | 0.8512 times | Tue 19 May 2026 | 23.51 (0.43%) | 23.39 | 23.37 - 23.69 | 0.5424 times | Mon 18 May 2026 | 23.41 (-1.1%) | 23.50 | 23.20 - 23.50 | 0.8779 times | Fri 15 May 2026 | 23.67 (-1.7%) | 24.10 | 23.60 - 24.24 | 0.9669 times | Thu 14 May 2026 | 24.08 (0.54%) | 24.10 | 23.81 - 24.36 | 0.9877 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 23.83 and 24.75
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.6385 times | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.5098 times | Fri 15 May 2026 | 23.67 (-5.55%) | 25.06 | 23.60 - 25.08 | 0.8382 times | Fri 08 May 2026 | 25.06 (0.52%) | 25.00 | 24.77 - 26.33 | 1.5386 times | Thu 30 April 2026 | 24.93 (0.36%) | 25.20 | 24.76 - 26.00 | 1.2343 times | Fri 24 April 2026 | 24.84 (-1.58%) | 25.34 | 24.60 - 25.70 | 0.8998 times | Fri 17 April 2026 | 25.24 (2.64%) | 24.10 | 23.67 - 25.34 | 0.7936 times | Fri 10 April 2026 | 24.59 (9.97%) | 22.70 | 22.22 - 24.83 | 1.2344 times | Thu 02 April 2026 | 22.36 (1.96%) | 21.61 | 20.50 - 22.43 | 1.0097 times | Fri 27 March 2026 | 21.93 (-4.49%) | 22.77 | 21.11 - 23.06 | 1.3031 times | Fri 20 March 2026 | 22.96 (-2.71%) | 23.50 | 22.60 - 23.66 | 1.1968 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 21.98 and 25.16
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.6404 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.864 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.989 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.3059 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.1005 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8533 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9794 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.8394 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9751 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4532 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.3355 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.58 |
| 50 day DMA | 23.97 |
| 100 day DMA | 25.5 |
| 150 day DMA | 26.78 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.05 | 23.93 |
| 12 day EMA | 24.05 | 24.06 | 24.02 |
| 20 day EMA | 24.14 | 24.16 | 24.15 |
| 35 day EMA | 24.06 | 24.06 | 24.05 |
| 50 day EMA | 24.02 | 24.02 | 24.01 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.97 | 23.82 |
| 12 day SMA | 23.83 | 23.82 | 23.87 |
| 20 day SMA | 24.3 | 24.35 | 24.39 |
| 35 day SMA | 24.58 | 24.55 | 24.51 |
| 50 day SMA | 23.97 | 23.97 | 23.97 |
| 100 day SMA | 25.5 | 25.53 | 25.56 |
| 150 day SMA | 26.78 | 26.82 | 26.86 |
| 200 day SMA | 27.36 | 27.39 | 27.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.