PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind Strong Daily Stock price targets for PunjabSind PSB are 29.97 and 30.41 | Daily Target 1 | 29.62 | | Daily Target 2 | 29.88 | | Daily Target 3 | 30.06 | | Daily Target 4 | 30.32 | | Daily Target 5 | 30.5 |
Daily price and volume Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.14 (0.37%) |
29.90 |
29.80 - 30.24 |
0.6153 times |
Thu 13 November 2025 |
30.03 (-1.15%) |
30.12 |
30.00 - 30.56 |
0.4803 times |
Wed 12 November 2025 |
30.38 (-0.36%) |
30.65 |
30.25 - 30.77 |
0.4146 times |
Tue 11 November 2025 |
30.49 (-1.45%) |
30.92 |
30.27 - 30.92 |
0.3952 times |
Mon 10 November 2025 |
30.94 (-0.23%) |
31.21 |
30.68 - 31.39 |
0.6866 times |
Fri 07 November 2025 |
31.01 (2.55%) |
30.08 |
29.78 - 31.23 |
1.2807 times |
Thu 06 November 2025 |
30.24 (-2.89%) |
31.48 |
30.16 - 31.48 |
0.9679 times |
Tue 04 November 2025 |
31.14 (-2.26%) |
31.90 |
31.03 - 31.90 |
0.9161 times |
Mon 03 November 2025 |
31.86 (1.89%) |
31.48 |
31.28 - 32.40 |
1.8221 times |
Fri 31 October 2025 |
31.27 (0.61%) |
31.18 |
30.97 - 32.46 |
2.4212 times |
Thu 30 October 2025 |
31.08 (-1.49%) |
31.53 |
31.01 - 31.68 |
0.7454 times |
Weekly price and charts PunjabSind Strong weekly Stock price targets for PunjabSind PSB are 29.18 and 30.77 | Weekly Target 1 | 28.85 | | Weekly Target 2 | 29.5 | | Weekly Target 3 | 30.443333333333 | | Weekly Target 4 | 31.09 | | Weekly Target 5 | 32.03 |
Weekly price and volumes for Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.14 (-2.81%) |
31.21 |
29.80 - 31.39 |
0.5425 times |
Fri 07 November 2025 |
31.01 (-0.83%) |
31.48 |
29.78 - 32.40 |
1.0438 times |
Fri 31 October 2025 |
31.27 (1.66%) |
30.80 |
30.64 - 32.46 |
1.4844 times |
Fri 24 October 2025 |
30.76 (3.92%) |
29.62 |
29.33 - 31.92 |
1.5126 times |
Fri 17 October 2025 |
29.60 (-1.99%) |
30.20 |
28.86 - 30.97 |
1.2272 times |
Fri 10 October 2025 |
30.20 (0.87%) |
30.30 |
29.15 - 31.34 |
1.2019 times |
Fri 03 October 2025 |
29.94 (4.1%) |
28.90 |
28.62 - 30.49 |
0.7512 times |
Fri 26 September 2025 |
28.76 (-5.52%) |
30.39 |
28.50 - 30.89 |
0.586 times |
Fri 19 September 2025 |
30.44 (4.86%) |
29.17 |
29.09 - 31.06 |
1.0527 times |
Fri 12 September 2025 |
29.03 (1.57%) |
28.67 |
28.30 - 30.50 |
0.5978 times |
Fri 05 September 2025 |
28.58 (3.07%) |
27.81 |
27.70 - 29.18 |
0.3282 times |
Monthly price and charts PunjabSind Strong monthly Stock price targets for PunjabSind PSB are 28.65 and 31.27 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 29.15 | | Monthly Target 3 | 30.773333333333 | | Monthly Target 4 | 31.77 | | Monthly Target 5 | 33.39 |
Monthly price and volumes Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.14 (-3.61%) |
31.48 |
29.78 - 32.40 |
0.344 times |
Fri 31 October 2025 |
31.27 (5.11%) |
29.93 |
28.86 - 32.46 |
1.2388 times |
Tue 30 September 2025 |
29.75 (7.28%) |
27.81 |
27.70 - 31.06 |
0.6567 times |
Fri 29 August 2025 |
27.73 (-4.9%) |
29.12 |
27.51 - 29.95 |
0.3052 times |
Thu 31 July 2025 |
29.16 (-11.61%) |
33.00 |
28.51 - 33.55 |
0.8995 times |
Mon 30 June 2025 |
32.99 (3.13%) |
32.97 |
29.38 - 34.45 |
1.5929 times |
Fri 30 May 2025 |
31.99 (8.04%) |
29.50 |
26.30 - 32.40 |
1.2477 times |
Wed 30 April 2025 |
29.61 (-32.06%) |
37.37 |
25.22 - 37.37 |
3.0044 times |
Fri 28 March 2025 |
43.58 (8.3%) |
40.00 |
36.99 - 50.50 |
0.492 times |
Fri 28 February 2025 |
40.24 (-16.76%) |
47.20 |
40.10 - 48.49 |
0.2188 times |
Fri 31 January 2025 |
48.34 (0.39%) |
48.60 |
40.64 - 52.00 |
0.6012 times |
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value | | 5 day DMA | 30.4 | | 12 day DMA | 30.84 | | 20 day DMA | 30.8 | | 35 day DMA | 30.29 | | 50 day DMA | 30.01 | | 100 day DMA | 30.1 | | 150 day DMA | 30.12 | | 200 day DMA | 33.11 | EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.35 | 30.46 | 30.67 | | 12 day EMA | 30.59 | 30.67 | 30.79 | | 20 day EMA | 30.56 | 30.6 | 30.66 | | 35 day EMA | 30.28 | 30.29 | 30.31 | | 50 day EMA | 29.9 | 29.89 | 29.88 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.4 | 30.57 | 30.61 | | 12 day SMA | 30.84 | 30.96 | 31.05 | | 20 day SMA | 30.8 | 30.8 | 30.76 | | 35 day SMA | 30.29 | 30.29 | 30.29 | | 50 day SMA | 30.01 | 29.98 | 29.94 | | 100 day SMA | 30.1 | 30.1 | 30.09 | | 150 day SMA | 30.12 | 30.09 | 30.07 | | 200 day SMA | 33.11 | 33.2 | 33.29 |
|
|
