PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 25.44 and 27.3

Daily Target 125.11
Daily Target 225.77
Daily Target 326.966666666667
Daily Target 427.63
Daily Target 528.83

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Mon 23 February 2026 26.44 (-3.08%) 27.39 26.30 - 28.16 2.3062 times
Fri 20 February 2026 27.28 (-0.8%) 27.47 27.16 - 27.68 0.9654 times
Thu 19 February 2026 27.50 (-1.86%) 28.30 27.40 - 28.49 1.0113 times
Wed 18 February 2026 28.02 (2.34%) 27.69 27.39 - 28.35 1.5508 times
Tue 17 February 2026 27.38 (1.15%) 27.00 26.80 - 28.04 1.4576 times
Mon 16 February 2026 27.07 (0.37%) 26.90 26.65 - 27.26 0.6301 times
Fri 13 February 2026 26.97 (-1.64%) 27.28 26.85 - 27.28 0.5365 times
Thu 12 February 2026 27.42 (-0.8%) 27.80 27.30 - 27.81 0.4052 times
Wed 11 February 2026 27.64 (-0.36%) 28.00 27.31 - 28.01 0.4386 times
Tue 10 February 2026 27.74 (0.11%) 27.77 27.56 - 28.06 0.6983 times
Mon 09 February 2026 27.71 (2.25%) 27.24 27.23 - 27.88 0.9189 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 25.44 and 27.3

Weekly Target 125.11
Weekly Target 225.77
Weekly Target 326.966666666667
Weekly Target 427.63
Weekly Target 528.83

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Mon 23 February 2026 26.44 (-3.08%) 27.39 26.30 - 28.16 0.4955 times
Fri 20 February 2026 27.28 (1.15%) 26.90 26.65 - 28.49 1.2064 times
Fri 13 February 2026 26.97 (-0.48%) 27.24 26.85 - 28.06 0.644 times
Fri 06 February 2026 27.10 (-2.69%) 26.32 26.18 - 27.90 1.0438 times
Fri 30 January 2026 27.85 (3.45%) 26.93 26.45 - 28.44 0.6944 times
Fri 23 January 2026 26.92 (-7.14%) 29.50 26.70 - 29.50 1.1762 times
Fri 16 January 2026 28.99 (7.01%) 27.00 26.56 - 29.17 0.8871 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.2885 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 2.0748 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4894 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.8774 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 26.31 and 28.62

Monthly Target 124.73
Monthly Target 225.58
Monthly Target 327.036666666667
Monthly Target 427.89
Monthly Target 529.35

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 23 February 2026 26.44 (-5.06%) 26.32 26.18 - 28.49 0.5672 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 0.8832 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.6848 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.786 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.4761 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.7825 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.3637 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 1.0718 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.898 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.4868 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 3.58 times

monthly chart PunjabSind

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.36
20 day DMA 27.34
35 day DMA 27.55
50 day DMA 27.46
100 day DMA 28.74
150 day DMA 28.9
200 day DMA 29.52

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.4427.52
12 day EMA27.2727.4227.45
20 day EMA27.3427.4327.45
35 day EMA27.427.4627.47
50 day EMA27.4627.527.51

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.4527.39
12 day SMA27.3627.4227.43
20 day SMA27.3427.3827.36
35 day SMA27.5527.6327.65
50 day SMA27.4627.4827.48
100 day SMA28.7428.7628.78
150 day SMA28.928.9428.97
200 day SMA29.5229.5329.53
Back to top | Use Dark Theme