Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 24.77 and 25.1
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.17 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.87 (2.51%) | 24.86 | 24.66 - 24.99 | 0.7922 times | Mon 13 April 2026 | 24.26 (-1.34%) | 24.10 | 23.67 - 24.49 | 0.874 times | Fri 10 April 2026 | 24.59 (1.78%) | 24.23 | 24.23 - 24.83 | 0.7166 times | Thu 09 April 2026 | 24.16 (-1.15%) | 24.60 | 24.06 - 24.65 | 0.699 times | Wed 08 April 2026 | 24.44 (6.26%) | 24.00 | 23.81 - 24.50 | 1.3476 times | Tue 07 April 2026 | 23.00 (0.17%) | 22.90 | 22.63 - 23.10 | 0.4744 times | Mon 06 April 2026 | 22.96 (2.68%) | 22.70 | 22.22 - 23.04 | 1.3463 times | Thu 02 April 2026 | 22.36 (1.5%) | 21.73 | 21.24 - 22.43 | 0.8595 times | Wed 01 April 2026 | 22.03 (6.63%) | 21.25 | 21.20 - 22.20 | 1.346 times | Mon 30 March 2026 | 20.66 (-5.79%) | 21.61 | 20.50 - 21.70 | 1.5443 times | Fri 27 March 2026 | 21.93 (-3.65%) | 22.76 | 21.75 - 22.77 | 1.5379 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 24.27 and 25.59
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.87 (1.14%) | 24.10 | 23.67 - 24.99 | 0.3272 times | Fri 10 April 2026 | 24.59 (9.97%) | 22.70 | 22.22 - 24.83 | 0.9002 times | Thu 02 April 2026 | 22.36 (1.96%) | 21.61 | 20.50 - 22.43 | 0.7364 times | Fri 27 March 2026 | 21.93 (-4.49%) | 22.77 | 21.11 - 23.06 | 0.9504 times | Fri 20 March 2026 | 22.96 (-2.71%) | 23.50 | 22.60 - 23.66 | 0.8728 times | Fri 13 March 2026 | 23.60 (-5.33%) | 24.65 | 23.55 - 24.89 | 0.9428 times | Fri 06 March 2026 | 24.93 (-6.45%) | 25.80 | 24.82 - 26.08 | 0.901 times | Fri 27 February 2026 | 26.65 (-2.31%) | 27.39 | 25.69 - 28.16 | 2.8201 times | Fri 20 February 2026 | 27.28 (1.15%) | 26.90 | 26.65 - 28.49 | 1.0098 times | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.539 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 0.8737 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 23.04 and 26.83
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.87 (20.38%) | 21.25 | 21.20 - 24.99 | 0.4037 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.9653 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.2747 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.0742 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8329 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.956 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.7954 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9518 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4423 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.3036 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 2.3086 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.03 |
| 35 day DMA | 24.13 |
| 50 day DMA | 25.1 |
| 100 day DMA | 26.63 |
| 150 day DMA | 27.77 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24 | 23.87 |
| 12 day EMA | 23.7 | 23.49 | 23.35 |
| 20 day EMA | 23.68 | 23.56 | 23.49 |
| 35 day EMA | 24.29 | 24.26 | 24.26 |
| 50 day EMA | 25.22 | 25.23 | 25.27 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.09 | 23.83 |
| 12 day SMA | 23.17 | 22.94 | 22.71 |
| 20 day SMA | 23.03 | 22.99 | 23 |
| 35 day SMA | 24.13 | 24.22 | 24.31 |
| 50 day SMA | 25.1 | 25.15 | 25.22 |
| 100 day SMA | 26.63 | 26.69 | 26.75 |
| 150 day SMA | 27.77 | 27.79 | 27.82 |
| 200 day SMA | 28.37 | 28.39 | 28.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.