PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind Strong Daily Stock price targets for PunjabSind PSB are 27.62 and 28.21 Daily Target 1 | 27.19 | Daily Target 2 | 27.46 | Daily Target 3 | 27.78 | Daily Target 4 | 28.05 | Daily Target 5 | 28.37 |
Daily price and volume Punjab Sind
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.73 (0.25%) |
27.69 |
27.51 - 28.10 |
1.0109 times |
Thu 28 August 2025 |
27.66 (-1.91%) |
28.20 |
27.51 - 28.34 |
1.2995 times |
Tue 26 August 2025 |
28.20 (-2.42%) |
29.00 |
28.11 - 29.18 |
1.5977 times |
Mon 25 August 2025 |
28.90 (0.24%) |
28.71 |
28.71 - 29.22 |
0.5624 times |
Fri 22 August 2025 |
28.83 (-2.3%) |
29.50 |
28.55 - 29.51 |
1.0742 times |
Thu 21 August 2025 |
29.51 (0.55%) |
29.56 |
29.20 - 29.95 |
0.9479 times |
Wed 20 August 2025 |
29.35 (0.72%) |
29.10 |
29.10 - 29.55 |
1.2023 times |
Tue 19 August 2025 |
29.14 (2.75%) |
28.35 |
28.20 - 29.20 |
1.1765 times |
Mon 18 August 2025 |
28.36 (0.96%) |
28.20 |
28.20 - 28.66 |
0.7701 times |
Thu 14 August 2025 |
28.09 (-0.14%) |
28.10 |
27.95 - 28.35 |
0.3583 times |
Wed 13 August 2025 |
28.13 (-0.35%) |
28.25 |
28.04 - 28.45 |
0.5482 times |

Weekly price and charts PunjabSind Strong weekly Stock price targets for PunjabSind PSB are 26.77 and 28.48 Weekly Target 1 | 26.44 | Weekly Target 2 | 27.09 | Weekly Target 3 | 28.153333333333 | Weekly Target 4 | 28.8 | Weekly Target 5 | 29.86 |
Weekly price and volumes for Punjab Sind
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.73 (-3.82%) |
28.71 |
27.51 - 29.22 |
0.4078 times |
Fri 22 August 2025 |
28.83 (2.63%) |
28.20 |
28.20 - 29.95 |
0.4717 times |
Thu 14 August 2025 |
28.09 (0.5%) |
28.07 |
27.82 - 28.45 |
0.2214 times |
Fri 08 August 2025 |
27.95 (-2.41%) |
28.71 |
27.70 - 29.28 |
0.6096 times |
Fri 01 August 2025 |
28.64 (-4.37%) |
30.00 |
28.51 - 30.28 |
0.8675 times |
Fri 25 July 2025 |
29.95 (-7.22%) |
33.00 |
29.86 - 33.10 |
1.2296 times |
Fri 18 July 2025 |
32.28 (2.44%) |
31.45 |
31.17 - 33.54 |
1.3244 times |
Fri 11 July 2025 |
31.51 (-4.28%) |
32.85 |
31.41 - 33.18 |
0.8726 times |
Fri 04 July 2025 |
32.92 (2.55%) |
32.70 |
32.10 - 33.55 |
2.0319 times |
Fri 27 June 2025 |
32.10 (8.67%) |
29.40 |
29.40 - 32.75 |
1.9637 times |
Fri 20 June 2025 |
29.54 (-6.01%) |
31.25 |
29.38 - 32.34 |
1.7569 times |

Monthly price and charts PunjabSind Strong monthly Stock price targets for PunjabSind PSB are 26.4 and 28.84 Monthly Target 1 | 25.96 | Monthly Target 2 | 26.84 | Monthly Target 3 | 28.396666666667 | Monthly Target 4 | 29.28 | Monthly Target 5 | 30.84 |
Monthly price and volumes Punjab Sind
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.73 (-4.9%) |
29.12 |
27.51 - 29.95 |
0.3367 times |
Thu 31 July 2025 |
29.16 (-11.61%) |
33.00 |
28.51 - 33.55 |
0.9922 times |
Mon 30 June 2025 |
32.99 (3.13%) |
32.97 |
29.38 - 34.45 |
1.7571 times |
Fri 30 May 2025 |
31.99 (8.04%) |
29.50 |
26.30 - 32.40 |
1.3764 times |
Wed 30 April 2025 |
29.61 (-32.06%) |
37.37 |
25.22 - 37.37 |
3.3142 times |
Fri 28 March 2025 |
43.58 (8.3%) |
40.00 |
36.99 - 50.50 |
0.5428 times |
Fri 28 February 2025 |
40.24 (-16.76%) |
47.20 |
40.10 - 48.49 |
0.2413 times |
Fri 31 January 2025 |
48.34 (0.39%) |
48.60 |
40.64 - 52.00 |
0.6631 times |
Tue 31 December 2024 |
48.15 (-3.74%) |
50.07 |
46.66 - 56.30 |
0.4029 times |
Fri 29 November 2024 |
50.02 (-3.81%) |
52.90 |
46.01 - 55.95 |
0.3732 times |
Thu 31 October 2024 |
52.00 (-5.83%) |
55.01 |
47.05 - 55.63 |
0.4037 times |

DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
DMA period | DMA value | 5 day DMA | 28.26 | 12 day DMA | 28.51 | 20 day DMA | 28.52 | 35 day DMA | 29.69 | 50 day DMA | 30.25 | 100 day DMA | 30.14 | 150 day DMA | 34.41 | 200 day DMA | 38.17 | EMA (exponential moving average) of Punjab Sind PSB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 28.14 | 28.35 | 28.7 | 12 day EMA | 28.48 | 28.62 | 28.79 | 20 day EMA | 28.81 | 28.92 | 29.05 | 35 day EMA | 29.4 | 29.5 | 29.61 | 50 day EMA | 30.13 | 30.23 | 30.34 |
SMA (simple moving average) of Punjab Sind PSB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 28.26 | 28.62 | 28.96 | 12 day SMA | 28.51 | 28.54 | 28.57 | 20 day SMA | 28.52 | 28.61 | 28.71 | 35 day SMA | 29.69 | 29.82 | 29.94 | 50 day SMA | 30.25 | 30.31 | 30.38 | 100 day SMA | 30.14 | 30.16 | 30.19 | 150 day SMA | 34.41 | 34.56 | 34.7 | 200 day SMA | 38.17 | 38.31 | 38.43 |
|
|