Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 21.35 and 21.9
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.456666666667 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.01 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.58 (1.55%) | 21.14 | 21.12 - 21.67 | 1.317 times | Tue 13 October 2026 | 21.25 (1.29%) | 20.98 | 20.90 - 21.39 | 0.8071 times | Mon 12 October 2026 | 20.98 (-0.14%) | 21.01 | 20.83 - 21.19 | 0.9339 times | Fri 09 October 2026 | 21.01 (1.01%) | 20.93 | 20.64 - 21.09 | 0.9137 times | Thu 08 October 2026 | 20.80 (-1.23%) | 21.10 | 20.74 - 21.14 | 1.2201 times | Wed 07 October 2026 | 21.06 (0.05%) | 21.10 | 20.87 - 21.26 | 1.1328 times | Tue 06 October 2026 | 21.05 (0.14%) | 21.09 | 20.95 - 21.16 | 0.5927 times | Mon 05 October 2026 | 21.02 (0.29%) | 21.06 | 20.92 - 21.38 | 0.989 times | Thu 01 October 2026 | 20.96 (-1.73%) | 21.28 | 20.80 - 21.30 | 0.8208 times | Wed 30 September 2026 | 21.33 (1.04%) | 21.10 | 21.09 - 21.47 | 1.273 times | Tue 29 September 2026 | 21.11 (-0.94%) | 21.31 | 20.95 - 21.32 | 1.3771 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 21.21 and 22.05
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.58 (2.71%) | 21.01 | 20.83 - 21.67 | 0.6116 times | Fri 09 October 2026 | 21.01 (0.24%) | 21.06 | 20.64 - 21.38 | 0.9696 times | Thu 01 October 2026 | 20.96 (-3.94%) | 21.82 | 20.80 - 21.82 | 0.8699 times | Fri 25 September 2026 | 21.82 (-1.27%) | 22.15 | 21.65 - 22.24 | 0.6824 times | Fri 18 September 2026 | 22.10 (-2.77%) | 22.78 | 21.65 - 22.78 | 1.0008 times | Fri 11 September 2026 | 22.73 (-2.15%) | 23.23 | 22.34 - 23.25 | 0.7842 times | Fri 04 September 2026 | 23.23 (0.39%) | 23.25 | 22.09 - 23.45 | 1.7546 times | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 1.3348 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.60 | 23.10 - 23.90 | 1.0347 times | Fri 14 August 2026 | 23.59 (-0.84%) | 23.99 | 23.50 - 24.13 | 0.9574 times | Fri 07 August 2026 | 23.79 (2.59%) | 23.40 | 23.40 - 24.15 | 1.131 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 21.11 and 22.14
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.58 (1.17%) | 21.28 | 20.64 - 21.67 | 0.2374 times | Wed 30 September 2026 | 21.33 (-6.82%) | 22.87 | 20.95 - 23.45 | 0.6413 times | Mon 31 August 2026 | 22.89 (-1.29%) | 23.40 | 22.81 - 24.15 | 0.6351 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 1.0706 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.3075 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.7983 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 1.0771 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.2329 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.628 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.3719 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 1.0638 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.46 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.6 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.08 | 21 |
| 12 day EMA | 21.28 | 21.23 | 21.23 |
| 20 day EMA | 21.53 | 21.53 | 21.56 |
| 35 day EMA | 21.99 | 22.01 | 22.05 |
| 50 day EMA | 22.48 | 22.52 | 22.57 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.02 | 20.98 |
| 12 day SMA | 21.12 | 21.14 | 21.19 |
| 20 day SMA | 21.46 | 21.5 | 21.58 |
| 35 day SMA | 22.09 | 22.14 | 22.2 |
| 50 day SMA | 22.54 | 22.59 | 22.63 |
| 100 day SMA | 23.4 | 23.42 | 23.44 |
| 150 day SMA | 23.6 | 23.63 | 23.65 |
| 200 day SMA | 24.52 | 24.55 | 24.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.