Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 23 and 23.24
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.193333333333 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.43 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.14 (-0.77%) | 23.30 | 23.10 - 23.34 | 0.6256 times | Thu 27 August 2026 | 23.32 (-0.77%) | 23.50 | 23.20 - 23.65 | 1.3449 times | Wed 26 August 2026 | 23.50 (0.69%) | 23.44 | 23.32 - 23.87 | 1.605 times | Tue 25 August 2026 | 23.34 (0.43%) | 23.25 | 23.15 - 23.53 | 0.9183 times | Mon 24 August 2026 | 23.24 (-0.94%) | 23.50 | 23.14 - 23.63 | 1.1395 times | Fri 21 August 2026 | 23.46 (0.34%) | 23.40 | 23.32 - 23.65 | 0.5465 times | Thu 20 August 2026 | 23.38 (0.6%) | 23.25 | 23.25 - 23.50 | 0.595 times | Wed 19 August 2026 | 23.24 (0.09%) | 23.21 | 23.10 - 23.48 | 0.7557 times | Tue 18 August 2026 | 23.22 (-1.94%) | 23.80 | 23.11 - 23.80 | 1.0722 times | Mon 17 August 2026 | 23.68 (0.38%) | 23.60 | 23.19 - 23.90 | 1.3973 times | Fri 14 August 2026 | 23.59 (-0.34%) | 23.59 | 23.50 - 23.70 | 0.4448 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 22.74 and 23.51
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.37 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 0.9378 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.60 | 23.10 - 23.90 | 0.7269 times | Fri 14 August 2026 | 23.59 (-0.84%) | 23.99 | 23.50 - 24.13 | 0.6726 times | Fri 07 August 2026 | 23.79 (2.59%) | 23.40 | 23.40 - 24.15 | 0.7946 times | Fri 31 July 2026 | 23.19 (-2.44%) | 23.91 | 22.88 - 24.70 | 1.1075 times | Fri 24 July 2026 | 23.77 (-4.04%) | 25.15 | 23.41 - 25.22 | 1.3952 times | Fri 17 July 2026 | 24.77 (-0.88%) | 24.75 | 24.42 - 25.24 | 0.9363 times | Fri 10 July 2026 | 24.99 (0.97%) | 24.80 | 23.95 - 25.29 | 1.1645 times | Fri 03 July 2026 | 24.75 (0.49%) | 24.66 | 24.10 - 25.35 | 1.2837 times | Thu 25 June 2026 | 24.63 (-1.83%) | 25.85 | 24.42 - 25.85 | 0.981 times | Fri 19 June 2026 | 25.09 (4.45%) | 24.40 | 23.85 - 25.94 | 3.0885 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 22.6 and 23.65
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.14 (-0.22%) | 23.40 | 23.10 - 24.15 | 0.5329 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 0.941 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.1493 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.7017 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.9467 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.0836 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.4309 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.2058 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.935 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 1.0732 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 2.0154 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.65 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.38 | 23.41 |
| 12 day EMA | 23.41 | 23.46 | 23.48 |
| 20 day EMA | 23.54 | 23.58 | 23.61 |
| 35 day EMA | 23.8 | 23.84 | 23.87 |
| 50 day EMA | 24.05 | 24.09 | 24.12 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.37 | 23.38 |
| 12 day SMA | 23.4 | 23.45 | 23.48 |
| 20 day SMA | 23.56 | 23.56 | 23.54 |
| 35 day SMA | 23.84 | 23.89 | 23.93 |
| 50 day SMA | 24.1 | 24.14 | 24.18 |
| 100 day SMA | 24.23 | 24.23 | 24.22 |
| 150 day SMA | 24.65 | 24.67 | 24.71 |
| 200 day SMA | 25.62 | 25.66 | 25.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.