PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 12.44 and 13.4

Daily Target 1	12.28
Daily Target 2	12.6
Daily Target 3	13.24
Daily Target 4	13.56
Daily Target 5	14.2

Daily price and volume Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 24 July 2026	12.92 (-2.49%)	13.25	12.92 - 13.88	1.0005 times
Thu 23 July 2026	13.25 (-0.97%)	13.65	12.72 - 13.65	1.599 times
Wed 22 July 2026	13.38 (-0.52%)	14.12	12.90 - 14.12	0.5394 times
Tue 21 July 2026	13.45 (0.75%)	13.49	13.00 - 13.49	0.6267 times
Mon 20 July 2026	13.35 (-1.11%)	13.79	12.90 - 13.79	1.0184 times
Fri 17 July 2026	13.50 (-1.89%)	13.15	13.08 - 13.74	0.9978 times
Thu 16 July 2026	13.76 (-2.48%)	13.74	13.51 - 14.78	1.7446 times
Wed 15 July 2026	14.11 (-2.22%)	14.49	14.01 - 14.79	0.4339 times
Tue 14 July 2026	14.43 (-2.83%)	14.78	14.16 - 15.58	2.0383 times
Mon 13 July 2026	14.85 (0%)	14.85	14.85 - 14.85	0.0014 times
Fri 10 July 2026	14.85 (0.41%)	15.35	14.10 - 15.35	0.828 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 12.12 and 13.52

Weekly Target 1	11.85
Weekly Target 2	12.39
Weekly Target 3	13.253333333333
Weekly Target 4	13.79
Weekly Target 5	14.65

Weekly price and volumes for Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 24 July 2026	12.92 (-4.3%)	13.79	12.72 - 14.12	1.5852 times
Fri 17 July 2026	13.50 (-9.09%)	14.85	13.08 - 15.58	1.7283 times
Fri 10 July 2026	14.85 (-1.39%)	14.41	14.10 - 15.35	0.5806 times
Fri 03 July 2026	15.06 (-5.88%)	16.00	14.33 - 16.00	1.239 times
Thu 25 June 2026	16.00 (0.19%)	15.97	15.52 - 16.76	0.5883 times
Fri 19 June 2026	15.97 (6.82%)	15.49	14.51 - 16.27	1.1302 times
Fri 12 June 2026	14.95 (-63.63%)	15.40	14.50 - 15.85	0.4132 times
Fri 16 May 2025	41.10 (4.31%)	39.00	37.60 - 42.00	0.8649 times
Fri 09 May 2025	39.40 (-6.77%)	42.47	36.91 - 43.00	0.9514 times
Fri 02 May 2025	42.26 (-10.09%)	47.00	39.23 - 47.00	0.919 times
Fri 25 April 2025	47.00 (10.07%)	43.55	43.55 - 47.12	1.1655 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 11.19 and 14.46

Monthly Target 1	10.61
Monthly Target 2	11.76
Monthly Target 3	13.876666666667
Monthly Target 4	15.03
Monthly Target 5	17.15

Monthly price and volumes Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 24 July 2026	12.92 (-14.04%)	15.78	12.72 - 15.99	0.3091 times
Tue 30 June 2026	15.03 (-63.43%)	15.40	14.50 - 16.76	0.2153 times
Fri 16 May 2025	41.10 (-0.48%)	39.26	36.91 - 43.36	0.1692 times
Wed 30 April 2025	41.30 (-11.77%)	45.87	41.26 - 47.12	0.1681 times
Fri 28 March 2025	46.81 (2.65%)	47.50	41.00 - 52.00	0.6435 times
Fri 28 February 2025	45.60 (-4.98%)	47.52	45.60 - 55.12	0.5919 times
Fri 31 January 2025	47.99 (-28.96%)	66.19	43.01 - 71.87	1.5111 times
Tue 31 December 2024	67.55 (-0.91%)	69.53	59.19 - 71.74	1.4274 times
Fri 29 November 2024	68.17 (3.6%)	64.48	50.75 - 71.16	2.6567 times
Thu 31 October 2024	65.80 (16.58%)	57.56	57.56 - 75.84	2.3077 times
Mon 30 September 2024	56.44 (137.04%)	40.89	40.80 - 56.44	4.5007 times

monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Please login to view indicator analysis. or View indicator analysis of PrudentialSugar PRUDMOULI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period	DMA value
5 day DMA	13.27
12 day DMA	13.89
20 day DMA	14.42
35 day DMA	18.4
50 day DMA	25.64
100 day DMA	36.44
150 day DMA	45.22
200 day DMA	47.53

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.29	13.47	13.58
12 day EMA	13.95	14.14	14.3
20 day EMA	15.5	15.77	16.04
35 day EMA	20.69	21.15	21.62
50 day EMA	25.94	26.47	27.01

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.27	13.39	13.49
12 day SMA	13.89	14.03	14.19
20 day SMA	14.42	14.58	14.73
35 day SMA	18.4	19.16	19.89
50 day SMA	25.64	26.24	26.85
100 day SMA	36.44	36.82	37.19
150 day SMA	45.22	45.6	45.98
200 day SMA	47.53	47.58	47.62