PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentialSugar Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 39.86 and 43.25 | Daily Target 1 | 37.18 | | Daily Target 2 | 39.14 | | Daily Target 3 | 40.57 | | Daily Target 4 | 42.53 | | Daily Target 5 | 43.96 |
Daily price and volume Prudential Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
41.10 (2.21%) |
40.41 |
38.61 - 42.00 |
0.8461 times |
| Thu 15 May 2025 |
40.21 (0.85%) |
40.99 |
39.00 - 41.50 |
0.8181 times |
| Wed 14 May 2025 |
39.87 (-0.6%) |
42.00 |
38.75 - 42.00 |
1.1519 times |
| Tue 13 May 2025 |
40.11 (4.97%) |
38.21 |
38.00 - 40.12 |
1.063 times |
| Mon 12 May 2025 |
38.21 (-3.02%) |
39.00 |
37.60 - 41.24 |
0.8828 times |
| Fri 09 May 2025 |
39.40 (1.55%) |
36.91 |
36.91 - 40.49 |
0.4741 times |
| Thu 08 May 2025 |
38.80 (-2.93%) |
38.56 |
38.50 - 39.90 |
2.0898 times |
| Wed 07 May 2025 |
39.97 (-1.24%) |
39.99 |
38.44 - 41.00 |
0.6633 times |
| Tue 06 May 2025 |
40.47 (0.32%) |
41.80 |
39.80 - 41.80 |
0.0235 times |
| Mon 05 May 2025 |
40.34 (-4.54%) |
42.47 |
40.14 - 43.00 |
1.9874 times |
| Fri 02 May 2025 |
42.26 (2.32%) |
39.26 |
39.23 - 43.36 |
2.9066 times |
Weekly price and charts PrudentialSugar Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 39.35 and 43.75 | Weekly Target 1 | 35.83 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 40.233333333333 | | Weekly Target 4 | 42.87 | | Weekly Target 5 | 44.63 |
Weekly price and volumes for Prudential Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
41.10 (4.31%) |
39.00 |
37.60 - 42.00 |
0.7454 times |
| Fri 09 May 2025 |
39.40 (-6.77%) |
42.47 |
36.91 - 43.00 |
0.82 times |
| Fri 02 May 2025 |
42.26 (-10.09%) |
47.00 |
39.23 - 47.00 |
0.792 times |
| Fri 25 April 2025 |
47.00 (10.07%) |
43.55 |
43.55 - 47.12 |
1.0045 times |
| Thu 17 April 2025 |
42.70 (-2.62%) |
42.97 |
41.26 - 43.18 |
0.5818 times |
| Fri 11 April 2025 |
43.85 (-4.07%) |
44.79 |
43.85 - 44.79 |
0.0278 times |
| Fri 04 April 2025 |
45.71 (-2.35%) |
45.87 |
45.71 - 47.00 |
0.0555 times |
| Fri 28 March 2025 |
46.81 (-6.38%) |
50.00 |
46.81 - 50.00 |
0.8748 times |
| Fri 21 March 2025 |
50.00 (16.12%) |
41.51 |
41.51 - 52.00 |
3.9196 times |
| Thu 13 March 2025 |
43.06 (-1.64%) |
44.99 |
41.00 - 44.99 |
1.1786 times |
| Fri 07 March 2025 |
43.78 (-3.99%) |
47.50 |
41.16 - 47.50 |
1.7091 times |
Monthly price and charts PrudentialSugar Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 39.01 and 45.46 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 37.55 | | Monthly Target 3 | 40.456666666667 | | Monthly Target 4 | 44 | | Monthly Target 5 | 46.91 |
Monthly price and volumes Prudential Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
41.10 (-0.48%) |
39.26 |
36.91 - 43.36 |
0.1145 times |
| Wed 30 April 2025 |
41.30 (-11.77%) |
45.87 |
41.26 - 47.12 |
0.1137 times |
| Fri 28 March 2025 |
46.81 (2.65%) |
47.50 |
41.00 - 52.00 |
0.4353 times |
| Fri 28 February 2025 |
45.60 (-4.98%) |
47.52 |
45.60 - 55.12 |
0.4004 times |
| Fri 31 January 2025 |
47.99 (-28.96%) |
66.19 |
43.01 - 71.87 |
1.0223 times |
| Tue 31 December 2024 |
67.55 (-0.91%) |
69.53 |
59.19 - 71.74 |
0.9656 times |
| Fri 29 November 2024 |
68.17 (3.6%) |
64.48 |
50.75 - 71.16 |
1.7973 times |
| Thu 31 October 2024 |
65.80 (16.58%) |
57.56 |
57.56 - 75.84 |
1.5612 times |
| Mon 30 September 2024 |
56.44 (137.04%) |
40.89 |
40.80 - 56.44 |
3.0448 times |
| Fri 21 June 2024 |
23.81 (2.19%) |
24.25 |
20.75 - 26.49 |
0.5449 times |
| Fri 31 May 2024 |
23.30 (-4.9%) |
24.45 |
22.60 - 26.45 |
0.7478 times |
DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE
DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE
| DMA period | DMA value | | 5 day DMA | 39.9 | | 12 day DMA | 40.17 | | 20 day DMA | 41.86 | | 35 day DMA | 44.07 | | 50 day DMA | 44.38 | | 100 day DMA | 50.8 | | 150 day DMA | 55.7 | | 200 day DMA | 48.93 | EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.29 | 39.88 | 39.72 | | 12 day EMA | 40.74 | 40.67 | 40.75 | | 20 day EMA | 41.66 | 41.72 | 41.88 | | 35 day EMA | 42.91 | 43.02 | 43.19 | | 50 day EMA | 44.28 | 44.41 | 44.58 |
SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.9 | 39.56 | 39.28 | | 12 day SMA | 40.17 | 40.37 | 40.83 | | 20 day SMA | 41.86 | 41.96 | 42.14 | | 35 day SMA | 44.07 | 44.18 | 44.26 | | 50 day SMA | 44.38 | 44.52 | 44.64 | | 100 day SMA | 50.8 | 50.99 | 51.2 | | 150 day SMA | 55.7 | 55.8 | 55.89 | | 200 day SMA | 48.93 | 48.86 | 48.78 |
|
|
