PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentialSugar Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 44.66 and 48.85 | Daily Target 1 | 41.32 | | Daily Target 2 | 43.81 | | Daily Target 3 | 45.506666666667 | | Daily Target 4 | 48 | | Daily Target 5 | 49.7 |
Daily price and volume Prudential Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
46.31 (2.91%) |
43.01 |
43.01 - 47.20 |
0.5481 times |
Tue 28 January 2025 |
45.00 (-3.97%) |
48.50 |
44.51 - 48.98 |
1.1655 times |
Mon 27 January 2025 |
46.86 (-5.01%) |
51.60 |
46.86 - 51.79 |
2.7466 times |
Fri 24 January 2025 |
49.33 (-2.32%) |
51.00 |
48.10 - 52.85 |
0.3175 times |
Thu 23 January 2025 |
50.50 (-0.81%) |
50.05 |
50.05 - 53.39 |
0.398 times |
Wed 22 January 2025 |
50.91 (-2.99%) |
54.30 |
49.90 - 54.30 |
0.6374 times |
Tue 21 January 2025 |
52.48 (-5.01%) |
55.90 |
52.48 - 56.00 |
1.2446 times |
Mon 20 January 2025 |
55.25 (-3.9%) |
57.49 |
54.61 - 59.20 |
0.9454 times |
Fri 17 January 2025 |
57.49 (4.13%) |
55.21 |
55.00 - 57.50 |
1.1193 times |
Thu 16 January 2025 |
55.21 (-3.7%) |
57.33 |
54.65 - 57.50 |
0.8776 times |
Wed 15 January 2025 |
57.33 (-4.23%) |
58.66 |
56.86 - 61.48 |
1.5082 times |
Weekly price and charts PrudentialSugar Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 40.27 and 49.05 | Weekly Target 1 | 38.26 | | Weekly Target 2 | 42.28 | | Weekly Target 3 | 47.036666666667 | | Weekly Target 4 | 51.06 | | Weekly Target 5 | 55.82 |
Weekly price and volumes for Prudential Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
46.31 (-6.12%) |
51.60 |
43.01 - 51.79 |
0.6628 times |
Fri 24 January 2025 |
49.33 (-14.19%) |
57.49 |
48.10 - 59.20 |
0.5265 times |
Fri 17 January 2025 |
57.49 (-12.71%) |
63.30 |
54.65 - 67.69 |
0.8452 times |
Fri 10 January 2025 |
65.86 (-1.67%) |
70.32 |
61.95 - 71.87 |
1.954 times |
Fri 03 January 2025 |
66.98 (-4.78%) |
71.74 |
65.66 - 71.74 |
1.5046 times |
Fri 27 December 2024 |
70.34 (8.22%) |
66.30 |
66.30 - 70.34 |
0.4143 times |
Fri 20 December 2024 |
65.00 (9.7%) |
60.00 |
60.00 - 65.39 |
1.3815 times |
Fri 13 December 2024 |
59.25 (-7.7%) |
64.00 |
59.19 - 64.00 |
0.4081 times |
Fri 06 December 2024 |
64.19 (-5.84%) |
69.53 |
64.19 - 69.53 |
0.8105 times |
Fri 29 November 2024 |
68.17 (27.59%) |
53.43 |
50.75 - 68.17 |
1.4925 times |
Fri 22 November 2024 |
53.43 (-18.59%) |
62.34 |
53.43 - 62.34 |
1.8446 times |
Monthly price and charts PrudentialSugar Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 30.23 and 59.09 | Monthly Target 1 | 24.87 | | Monthly Target 2 | 35.59 | | Monthly Target 3 | 53.73 | | Monthly Target 4 | 64.45 | | Monthly Target 5 | 82.59 |
Monthly price and volumes Prudential Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
46.31 (-31.44%) |
66.19 |
43.01 - 71.87 |
0.682 times |
Tue 31 December 2024 |
67.55 (-0.91%) |
69.53 |
59.19 - 71.74 |
0.6552 times |
Fri 29 November 2024 |
68.17 (3.6%) |
64.48 |
50.75 - 71.16 |
1.2195 times |
Thu 31 October 2024 |
65.80 (16.58%) |
57.56 |
57.56 - 75.84 |
1.0593 times |
Mon 30 September 2024 |
56.44 (137.04%) |
40.89 |
40.80 - 56.44 |
2.066 times |
Fri 21 June 2024 |
23.81 (2.19%) |
24.25 |
20.75 - 26.49 |
0.3697 times |
Fri 31 May 2024 |
23.30 (-4.9%) |
24.45 |
22.60 - 26.45 |
0.5074 times |
Tue 30 April 2024 |
24.50 (11.11%) |
22.60 |
20.95 - 27.75 |
2.9919 times |
Thu 28 March 2024 |
22.05 (-18.33%) |
27.35 |
19.95 - 28.20 |
0.1079 times |
Thu 29 February 2024 |
27.00 (-18.06%) |
33.65 |
25.65 - 34.00 |
0.341 times |
Wed 31 January 2024 |
32.95 (-8.98%) |
38.00 |
32.00 - 39.90 |
0.8158 times |
DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE
DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE
| DMA period | DMA value | | 5 day DMA | 47.6 | | 12 day DMA | 52.21 | | 20 day DMA | 57.91 | | 35 day DMA | 60.79 | | 50 day DMA | 61.26 | | 100 day DMA | 59.55 | | 150 day DMA | 47.85 | | 200 day DMA | 43.66 | EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.72 | 48.42 | 50.13 | | 12 day EMA | 51.98 | 53.01 | 54.46 | | 20 day EMA | 55.24 | 56.18 | 57.36 | | 35 day EMA | 58.11 | 58.8 | 59.61 | | 50 day EMA | 60.32 | 60.89 | 61.54 |
SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.6 | 48.52 | 50.02 | | 12 day SMA | 52.21 | 53.57 | 55.3 | | 20 day SMA | 57.91 | 58.95 | 60.07 | | 35 day SMA | 60.79 | 61.23 | 61.74 | | 50 day SMA | 61.26 | 61.58 | 61.99 | | 100 day SMA | 59.55 | 59.32 | 59.11 | | 150 day SMA | 47.85 | 47.68 | 47.53 | | 200 day SMA | 43.66 | 43.63 | 43.59 |
|
|
