PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 15.54 and 17.15

Daily Target 115.12
Daily Target 215.96
Daily Target 316.73
Daily Target 417.57
Daily Target 518.34

Daily price and volume Prudential Sugar

Date Closing Open Range Volume
Thu 10 September 2026 16.80 (0.48%) 17.50 15.89 - 17.50 2.4072 times
Wed 09 September 2026 16.72 (-0.42%) 17.60 16.31 - 17.60 0.1402 times
Tue 08 September 2026 16.79 (-0.53%) 16.55 16.12 - 17.00 1.1284 times
Mon 07 September 2026 16.88 (3.88%) 16.50 15.51 - 16.99 2.5078 times
Fri 04 September 2026 16.25 (-1.46%) 16.50 15.85 - 16.50 0.3739 times
Thu 03 September 2026 16.49 (4.3%) 16.13 15.85 - 16.60 0.3946 times
Wed 02 September 2026 15.81 (-3.71%) 15.80 15.75 - 16.20 0.2634 times
Tue 01 September 2026 16.42 (-0.48%) 16.78 16.10 - 16.78 0.2002 times
Mon 31 August 2026 16.50 (1.79%) 16.21 15.66 - 16.98 1.1561 times
Fri 28 August 2026 16.21 (0.62%) 16.28 15.50 - 16.85 1.4282 times
Thu 27 August 2026 16.11 (-1.89%) 15.65 15.60 - 16.40 2.8178 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 16.16 and 18.25

Weekly Target 114.55
Weekly Target 215.67
Weekly Target 316.636666666667
Weekly Target 417.76
Weekly Target 518.73

Weekly price and volumes for Prudential Sugar

Date Closing Open Range Volume
Thu 10 September 2026 16.80 (3.38%) 16.50 15.51 - 17.60 1.1201 times
Fri 04 September 2026 16.25 (0.25%) 16.21 15.66 - 16.98 0.4326 times
Fri 28 August 2026 16.21 (6.36%) 15.99 15.31 - 17.59 3.2803 times
Fri 21 August 2026 15.24 (14.16%) 13.35 13.12 - 15.39 1.5091 times
Fri 14 August 2026 13.35 (-0.67%) 13.48 12.45 - 13.70 1.2754 times
Fri 07 August 2026 13.44 (0.22%) 13.67 12.74 - 14.00 0.6079 times
Fri 31 July 2026 13.41 (3.79%) 12.92 12.50 - 13.56 0.5128 times
Fri 24 July 2026 12.92 (-4.3%) 13.79 12.72 - 14.12 0.5137 times
Fri 17 July 2026 13.50 (-9.09%) 14.85 13.08 - 15.58 0.5601 times
Fri 10 July 2026 14.85 (-1.39%) 14.41 14.10 - 15.35 0.1881 times
Fri 03 July 2026 15.06 (-5.88%) 16.00 14.33 - 16.00 0.4015 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 16.16 and 18.25

Monthly Target 114.55
Monthly Target 215.67
Monthly Target 316.636666666667
Monthly Target 417.76
Monthly Target 518.73

Monthly price and volumes Prudential Sugar

Date Closing Open Range Volume
Thu 10 September 2026 16.80 (1.82%) 16.78 15.51 - 17.60 0.4286 times
Mon 31 August 2026 16.50 (23.04%) 13.67 12.45 - 17.59 2.1958 times
Fri 31 July 2026 13.41 (-10.78%) 15.78 12.50 - 15.99 0.6063 times
Tue 30 June 2026 15.03 (-63.43%) 15.40 14.50 - 16.76 0.3084 times
Fri 16 May 2025 41.10 (-0.48%) 39.26 36.91 - 43.36 0.2424 times
Wed 30 April 2025 41.30 (-11.77%) 45.87 41.26 - 47.12 0.2407 times
Fri 28 March 2025 46.81 (2.65%) 47.50 41.00 - 52.00 0.9216 times
Fri 28 February 2025 45.60 (-4.98%) 47.52 45.60 - 55.12 0.8477 times
Fri 31 January 2025 47.99 (-28.96%) 66.19 43.01 - 71.87 2.1643 times
Tue 31 December 2024 67.55 (-0.91%) 69.53 59.19 - 71.74 2.0443 times
Fri 29 November 2024 68.17 (3.6%) 64.48 50.75 - 71.16 3.805 times

monthly chart PrudentialSugar

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.45
20 day DMA 15.74
35 day DMA 14.61
50 day DMA 14.5
100 day DMA 25.3
150 day DMA 34.09
200 day DMA 41.99

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6116.56
12 day EMA16.2916.216.11
20 day EMA15.8315.7315.63
35 day EMA15.3615.2815.2
50 day EMA14.814.7214.64

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6316.44
12 day SMA16.4516.4516.39
20 day SMA15.7415.5715.37
35 day SMA14.6114.514.41
50 day SMA14.514.4714.43
100 day SMA25.325.5625.81
150 day SMA34.0934.4234.76
200 day SMA41.9942.2742.54
Back to top | Use Dark Theme