PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 14.21 and 15.36

Daily Target 1	13.99
Daily Target 2	14.43
Daily Target 3	15.14
Daily Target 4	15.58
Daily Target 5	16.29

Daily price and volume Prudential Sugar

Date	Closing	Open	Range	Volume
Thu 11 June 2026	14.87 (-63.82%)	15.40	14.70 - 15.85	0.6236 times
Fri 16 May 2025	41.10 (2.21%)	40.41	38.61 - 42.00	0.9901 times
Thu 15 May 2025	40.21 (0.85%)	40.99	39.00 - 41.50	0.9574 times
Wed 14 May 2025	39.87 (-0.6%)	42.00	38.75 - 42.00	1.3479 times
Tue 13 May 2025	40.11 (4.97%)	38.21	38.00 - 40.12	1.2439 times
Mon 12 May 2025	38.21 (-3.02%)	39.00	37.60 - 41.24	1.033 times
Fri 09 May 2025	39.40 (1.55%)	36.91	36.91 - 40.49	0.5548 times
Thu 08 May 2025	38.80 (-2.93%)	38.56	38.50 - 39.90	2.4455 times
Wed 07 May 2025	39.97 (-1.24%)	39.99	38.44 - 41.00	0.7762 times
Tue 06 May 2025	40.47 (0.32%)	41.80	39.80 - 41.80	0.0275 times
Mon 05 May 2025	40.34 (-4.54%)	42.47	40.14 - 43.00	2.3257 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 14.21 and 15.36

Weekly Target 1	13.99
Weekly Target 2	14.43
Weekly Target 3	15.14
Weekly Target 4	15.58
Weekly Target 5	16.29

Weekly price and volumes for Prudential Sugar

Date	Closing	Open	Range	Volume
Thu 11 June 2026	14.87 (-63.82%)	15.40	14.70 - 15.85	0.0937 times
Fri 16 May 2025	41.10 (4.31%)	39.00	37.60 - 42.00	0.8371 times
Fri 09 May 2025	39.40 (-6.77%)	42.47	36.91 - 43.00	0.9208 times
Fri 02 May 2025	42.26 (-10.09%)	47.00	39.23 - 47.00	0.8894 times
Fri 25 April 2025	47.00 (10.07%)	43.55	43.55 - 47.12	1.128 times
Thu 17 April 2025	42.70 (-2.62%)	42.97	41.26 - 43.18	0.6533 times
Fri 11 April 2025	43.85 (-4.07%)	44.79	43.85 - 44.79	0.0312 times
Fri 04 April 2025	45.71 (-2.35%)	45.87	45.71 - 47.00	0.0624 times
Fri 28 March 2025	46.81 (-6.38%)	50.00	46.81 - 50.00	0.9824 times
Fri 21 March 2025	50.00 (16.12%)	41.51	41.51 - 52.00	4.4016 times
Thu 13 March 2025	43.06 (-1.64%)	44.99	41.00 - 44.99	1.3236 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 14.21 and 15.36

Monthly Target 1	13.99
Monthly Target 2	14.43
Monthly Target 3	15.14
Monthly Target 4	15.58
Monthly Target 5	16.29

Monthly price and volumes Prudential Sugar

Date	Closing	Open	Range	Volume
Thu 11 June 2026	14.87 (-63.82%)	15.40	14.70 - 15.85	0.005 times
Fri 16 May 2025	41.10 (-0.48%)	39.26	36.91 - 43.36	0.121 times
Wed 30 April 2025	41.30 (-11.77%)	45.87	41.26 - 47.12	0.1202 times
Fri 28 March 2025	46.81 (2.65%)	47.50	41.00 - 52.00	0.4602 times
Fri 28 February 2025	45.60 (-4.98%)	47.52	45.60 - 55.12	0.4233 times
Fri 31 January 2025	47.99 (-28.96%)	66.19	43.01 - 71.87	1.0807 times
Tue 31 December 2024	67.55 (-0.91%)	69.53	59.19 - 71.74	1.0208 times
Fri 29 November 2024	68.17 (3.6%)	64.48	50.75 - 71.16	1.8999 times
Thu 31 October 2024	65.80 (16.58%)	57.56	57.56 - 75.84	1.6503 times
Mon 30 September 2024	56.44 (137.04%)	40.89	40.80 - 56.44	3.2186 times
Fri 21 June 2024	23.81 (2.19%)	24.25	20.75 - 26.49	0.576 times

monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Please login to view indicator analysis. or View indicator analysis of PrudentialSugar PRUDMOULI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period	DMA value
5 day DMA	35.23
12 day DMA	37.97
20 day DMA	40.5
35 day DMA	43.18
50 day DMA	43.67
100 day DMA	50.35
150 day DMA	55.43
200 day DMA	48.89

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.82	40.29	39.88
12 day EMA	36.76	40.74	40.67
20 day EMA	39.08	41.63	41.69
35 day EMA	41.35	42.91	43.02
50 day EMA	43.17	44.32	44.45

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.23	39.9	39.56
12 day SMA	37.97	40.17	40.37
20 day SMA	40.5	41.86	41.96
35 day SMA	43.18	44.07	44.18
50 day SMA	43.67	44.38	44.52
100 day SMA	50.35	50.8	50.99
150 day SMA	55.43	55.7	55.8
200 day SMA	48.89	48.93	48.86