Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 15.12 and 16.76
| Daily Target 1 | 14.68 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 16.323333333333 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.96 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.41 (-4.43%) | 17.10 | 15.46 - 17.10 | 0.7502 times | Fri 20 February 2026 | 17.17 (-0.81%) | 17.25 | 16.50 - 17.87 | 0.2921 times | Thu 19 February 2026 | 17.31 (-0.35%) | 17.98 | 17.00 - 17.98 | 1.0692 times | Wed 18 February 2026 | 17.37 (-0.34%) | 17.44 | 17.27 - 18.27 | 1.8258 times | Tue 17 February 2026 | 17.43 (-3.86%) | 17.62 | 17.26 - 18.45 | 0.847 times | Mon 16 February 2026 | 18.13 (-0.98%) | 17.75 | 17.41 - 18.55 | 0.9755 times | Fri 13 February 2026 | 18.31 (1.16%) | 18.46 | 17.35 - 18.85 | 1.1025 times | Thu 12 February 2026 | 18.10 (1.46%) | 18.49 | 17.50 - 18.90 | 1.406 times | Wed 11 February 2026 | 17.84 (-1.33%) | 18.85 | 17.79 - 19.19 | 0.5023 times | Tue 10 February 2026 | 18.08 (-0.77%) | 18.99 | 17.86 - 19.40 | 1.2294 times | Mon 09 February 2026 | 18.22 (1.45%) | 17.97 | 17.70 - 19.49 | 3.3634 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 15.12 and 16.76
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.41 (-4.43%) | 17.10 | 15.46 - 17.10 | 0.1442 times | Fri 20 February 2026 | 17.17 (-6.23%) | 17.75 | 16.50 - 18.55 | 0.963 times | Fri 13 February 2026 | 18.31 (1.95%) | 17.97 | 17.35 - 19.49 | 1.4617 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 2.3747 times | Fri 30 January 2026 | 19.74 (-1.25%) | 19.12 | 19.05 - 20.84 | 0.3131 times | Fri 23 January 2026 | 19.99 (0.5%) | 20.20 | 19.10 - 20.85 | 0.7691 times | Fri 16 January 2026 | 19.89 (0.3%) | 20.79 | 18.20 - 20.79 | 0.6407 times | Fri 09 January 2026 | 19.83 (-1%) | 20.69 | 18.15 - 21.20 | 1.3405 times | Fri 02 January 2026 | 20.03 (-8.25%) | 22.79 | 19.52 - 22.79 | 1.3047 times | Fri 26 December 2025 | 21.83 (-2.98%) | 22.44 | 21.11 - 22.60 | 0.6883 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.5561 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.32 and 18.56
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.41 (-16.87%) | 20.70 | 15.46 - 20.70 | 0.3609 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.2461 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3686 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3581 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.9009 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.8362 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8694 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6681 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3132 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0786 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.7141 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.69 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.7 |
| 100 day DMA | 22.72 |
| 150 day DMA | 27.98 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.46 | 17.6 |
| 12 day EMA | 17.65 | 17.87 | 18 |
| 20 day EMA | 18.14 | 18.32 | 18.44 |
| 35 day EMA | 18.99 | 19.14 | 19.26 |
| 50 day EMA | 19.79 | 19.93 | 20.04 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.48 | 17.71 |
| 12 day SMA | 17.69 | 17.82 | 17.97 |
| 20 day SMA | 18.24 | 18.38 | 18.53 |
| 35 day SMA | 18.87 | 18.98 | 19.05 |
| 50 day SMA | 19.7 | 19.83 | 19.96 |
| 100 day SMA | 22.72 | 22.84 | 22.95 |
| 150 day SMA | 27.98 | 28.17 | 28.35 |
| 200 day SMA | 30.56 | 30.62 | 30.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.