PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 21.76 and 23.43 | Daily Target 1 | 20.39 | | Daily Target 2 | 21.45 | | Daily Target 3 | 22.063333333333 | | Daily Target 4 | 23.12 | | Daily Target 5 | 23.73 |
Daily price and volume Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.50 (4.07%) |
22.43 |
21.01 - 22.68 |
1.1114 times |
Thu 18 December 2025 |
21.62 (-4.63%) |
22.73 |
21.54 - 22.73 |
0.9682 times |
Wed 17 December 2025 |
22.67 (1.12%) |
22.01 |
21.76 - 22.77 |
0.0981 times |
Tue 16 December 2025 |
22.42 (-0.71%) |
21.73 |
21.72 - 22.99 |
0.1982 times |
Mon 15 December 2025 |
22.58 (-0.88%) |
23.47 |
21.85 - 23.47 |
1.0894 times |
Sat 13 December 2025 |
22.78 (0%) |
23.75 |
22.11 - 23.75 |
0.7108 times |
Fri 12 December 2025 |
22.78 (-0.52%) |
23.75 |
22.11 - 23.75 |
0.7108 times |
Thu 11 December 2025 |
22.90 (-2.39%) |
23.57 |
22.77 - 23.98 |
1.5856 times |
Wed 10 December 2025 |
23.46 (-4.13%) |
25.32 |
23.25 - 25.32 |
2.3083 times |
Tue 09 December 2025 |
24.47 (-1.13%) |
25.98 |
24.06 - 25.98 |
1.2193 times |
Mon 08 December 2025 |
24.75 (2.87%) |
24.95 |
23.03 - 25.25 |
1.8066 times |
Weekly price and charts PrudenSugar Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 20.53 and 22.99 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 22.326666666667 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.50 (-1.23%) |
23.47 |
21.01 - 23.47 |
0.3821 times |
Sat 13 December 2025 |
22.78 (-5.32%) |
24.95 |
22.11 - 25.98 |
0.9199 times |
Fri 05 December 2025 |
24.06 (2.04%) |
23.11 |
21.39 - 25.99 |
1.0879 times |
Fri 28 November 2025 |
23.58 (-7.6%) |
25.66 |
23.50 - 26.47 |
0.9436 times |
Fri 21 November 2025 |
25.52 (-0.97%) |
26.21 |
23.88 - 26.49 |
0.8141 times |
Fri 14 November 2025 |
25.77 (-1.9%) |
26.26 |
24.70 - 26.50 |
0.8556 times |
Fri 07 November 2025 |
26.27 (-5.57%) |
28.64 |
26.00 - 28.74 |
0.7578 times |
Fri 31 October 2025 |
27.82 (1.53%) |
27.01 |
26.50 - 29.25 |
1.2152 times |
Fri 24 October 2025 |
27.40 (1.41%) |
27.98 |
26.75 - 29.14 |
1.6038 times |
Fri 17 October 2025 |
27.02 (5.88%) |
25.98 |
24.59 - 27.40 |
1.4199 times |
Fri 10 October 2025 |
25.52 (-8.69%) |
28.40 |
24.75 - 28.40 |
2.4827 times |
Monthly price and charts PrudenSugar Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 19.27 and 24.25 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 20.34 | | Monthly Target 3 | 23.166666666667 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 28.15 |
Monthly price and volumes Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.50 (-4.58%) |
23.11 |
21.01 - 25.99 |
0.1928 times |
Fri 28 November 2025 |
23.58 (-15.24%) |
28.64 |
23.50 - 28.74 |
0.272 times |
Fri 31 October 2025 |
27.82 (-0.71%) |
28.20 |
24.59 - 29.25 |
0.6841 times |
Tue 30 September 2025 |
28.02 (-24.25%) |
38.67 |
27.06 - 41.50 |
4.4319 times |
Fri 29 August 2025 |
36.99 (-12.96%) |
44.62 |
36.03 - 46.79 |
0.6602 times |
Thu 31 July 2025 |
42.50 (12.4%) |
39.65 |
36.00 - 48.60 |
0.5073 times |
Mon 30 June 2025 |
37.81 (3.79%) |
34.76 |
29.65 - 48.25 |
0.2378 times |
Fri 30 May 2025 |
36.43 (-6.47%) |
41.10 |
34.90 - 42.00 |
0.0597 times |
Mon 16 September 2024 |
38.95 (34.03%) |
29.07 |
28.06 - 38.95 |
0.5423 times |
Fri 30 August 2024 |
29.06 (27.34%) |
23.65 |
19.01 - 31.44 |
2.4119 times |
Wed 31 July 2024 |
22.82 (-2.27%) |
23.87 |
20.31 - 23.89 |
0.3996 times |
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value | | 5 day DMA | 22.36 | | 12 day DMA | 23.08 | | 20 day DMA | 23.41 | | 35 day DMA | 24.35 | | 50 day DMA | 25.14 | | 100 day DMA | 30.51 | | 150 day DMA | 33.56 | | 200 day DMA | 31.44 | EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.37 | 22.75 | | 12 day EMA | 22.9 | 22.97 | 23.22 | | 20 day EMA | 23.38 | 23.47 | 23.67 | | 35 day EMA | 24.18 | 24.28 | 24.44 | | 50 day EMA | 24.96 | 25.06 | 25.2 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.36 | 22.41 | 22.65 | | 12 day SMA | 23.08 | 23.28 | 23.44 | | 20 day SMA | 23.41 | 23.51 | 23.7 | | 35 day SMA | 24.35 | 24.51 | 24.69 | | 50 day SMA | 25.14 | 25.21 | 25.28 | | 100 day SMA | 30.51 | 30.71 | 30.93 | | 150 day SMA | 33.56 | 33.69 | 33.81 | | 200 day SMA | 31.44 | 31.44 | 31.44 |
|
|
