Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 17.13 and 18.3
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 17.426666666667 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.6 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.41 (1.4%) | 16.85 | 16.85 - 18.02 | 1.2779 times | Thu 16 April 2026 | 17.17 (0.82%) | 17.11 | 16.85 - 17.35 | 0.225 times | Wed 15 April 2026 | 17.03 (2.59%) | 16.93 | 16.80 - 17.43 | 1.08 times | Mon 13 April 2026 | 16.60 (-3.71%) | 17.24 | 15.70 - 17.88 | 0.8496 times | Fri 10 April 2026 | 17.24 (4.68%) | 16.99 | 16.50 - 17.94 | 1.2143 times | Thu 09 April 2026 | 16.47 (9.87%) | 14.99 | 14.99 - 16.48 | 2.132 times | Wed 08 April 2026 | 14.99 (9.98%) | 14.99 | 14.32 - 14.99 | 1.6697 times | Tue 07 April 2026 | 13.63 (4.93%) | 13.63 | 13.60 - 13.63 | 0.2061 times | Mon 06 April 2026 | 12.99 (4.93%) | 12.98 | 11.77 - 12.99 | 0.8106 times | Thu 02 April 2026 | 12.38 (4.74%) | 11.92 | 11.83 - 12.40 | 0.5347 times | Wed 01 April 2026 | 11.82 (4.97%) | 11.50 | 11.28 - 11.82 | 0.376 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 16.56 and 18.88
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.41 (0.99%) | 17.24 | 15.70 - 18.02 | 0.7057 times | Fri 10 April 2026 | 17.24 (39.26%) | 12.98 | 11.77 - 17.94 | 1.2402 times | Thu 02 April 2026 | 12.38 (4.47%) | 11.85 | 11.26 - 12.40 | 0.4744 times | Fri 27 March 2026 | 11.85 (-2.07%) | 12.70 | 11.37 - 13.09 | 1.3621 times | Fri 20 March 2026 | 12.10 (-19.81%) | 15.01 | 11.40 - 15.85 | 2.3846 times | Fri 13 March 2026 | 15.09 (-0.53%) | 14.90 | 14.79 - 15.99 | 0.521 times | Fri 06 March 2026 | 15.17 (-13.31%) | 17.33 | 14.95 - 17.98 | 0.586 times | Fri 27 February 2026 | 17.50 (1.92%) | 17.10 | 15.46 - 17.99 | 0.6061 times | Fri 20 February 2026 | 17.17 (-6.23%) | 17.75 | 16.50 - 18.55 | 0.842 times | Fri 13 February 2026 | 18.31 (1.95%) | 17.97 | 17.35 - 19.49 | 1.278 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 2.0762 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 14.35 and 21.09
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.41 (54.62%) | 11.50 | 11.28 - 18.02 | 0.1737 times | Mon 30 March 2026 | 11.26 (-35.66%) | 17.33 | 11.26 - 17.98 | 0.4185 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 0.391 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.2399 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3594 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3492 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8784 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.6907 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8478 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6514 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3053 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 14.92 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.71 |
| 100 day DMA | 18.7 |
| 150 day DMA | 22.17 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.54 | 16.22 |
| 12 day EMA | 15.61 | 15.28 | 14.94 |
| 20 day EMA | 15.11 | 14.87 | 14.63 |
| 35 day EMA | 15.38 | 15.26 | 15.15 |
| 50 day EMA | 16.17 | 16.12 | 16.08 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.9 | 16.47 |
| 12 day SMA | 14.92 | 14.45 | 14.06 |
| 20 day SMA | 13.8 | 13.65 | 13.54 |
| 35 day SMA | 14.75 | 14.74 | 14.74 |
| 50 day SMA | 15.71 | 15.75 | 15.8 |
| 100 day SMA | 18.7 | 18.78 | 18.85 |
| 150 day SMA | 22.17 | 22.3 | 22.44 |
| 200 day SMA | 26.61 | 26.73 | 26.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.