PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 25.29 and 27.66 | Daily Target 1 | 24.86 | | Daily Target 2 | 25.71 | | Daily Target 3 | 27.226666666667 | | Daily Target 4 | 28.08 | | Daily Target 5 | 29.6 |
Daily price and volume Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.57 (-3.24%) |
28.15 |
26.37 - 28.74 |
0.8817 times |
Mon 03 November 2025 |
27.46 (-1.29%) |
28.64 |
27.45 - 28.70 |
0.437 times |
Fri 31 October 2025 |
27.82 (-0.5%) |
27.58 |
27.58 - 28.87 |
0.3542 times |
Thu 30 October 2025 |
27.96 (0%) |
28.99 |
27.93 - 28.99 |
0.2858 times |
Wed 29 October 2025 |
27.96 (-0.5%) |
28.00 |
27.48 - 29.25 |
0.8165 times |
Tue 28 October 2025 |
28.10 (4.89%) |
26.52 |
26.52 - 28.12 |
1.8044 times |
Mon 27 October 2025 |
26.79 (-2.23%) |
27.01 |
26.50 - 28.06 |
1.1019 times |
Fri 24 October 2025 |
27.40 (-1.3%) |
28.47 |
27.00 - 29.14 |
2.8676 times |
Thu 23 October 2025 |
27.76 (1.2%) |
28.50 |
26.75 - 28.50 |
1.1993 times |
Tue 21 October 2025 |
27.43 (-2.87%) |
29.00 |
27.25 - 29.00 |
0.2516 times |
Mon 20 October 2025 |
28.24 (4.52%) |
27.98 |
27.22 - 28.30 |
1.4392 times |
Weekly price and charts PrudenSugar Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 25.29 and 27.66 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 27.226666666667 | | Weekly Target 4 | 28.08 | | Weekly Target 5 | 29.6 |
Weekly price and volumes for Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.57 (-4.49%) |
28.64 |
26.37 - 28.74 |
0.0576 times |
Fri 31 October 2025 |
27.82 (1.53%) |
27.01 |
26.50 - 29.25 |
0.1905 times |
Fri 24 October 2025 |
27.40 (1.41%) |
27.98 |
26.75 - 29.14 |
0.2515 times |
Fri 17 October 2025 |
27.02 (5.88%) |
25.98 |
24.59 - 27.40 |
0.2226 times |
Fri 10 October 2025 |
25.52 (-8.69%) |
28.40 |
24.75 - 28.40 |
0.3893 times |
Fri 03 October 2025 |
27.95 (-0.64%) |
28.79 |
26.72 - 29.63 |
1.4995 times |
Fri 26 September 2025 |
28.13 (-20.96%) |
37.00 |
27.08 - 37.00 |
2.5176 times |
Fri 19 September 2025 |
35.59 (-0.67%) |
35.80 |
35.10 - 37.86 |
2.4956 times |
Fri 12 September 2025 |
35.83 (-2.56%) |
36.77 |
35.06 - 39.79 |
1.4874 times |
Fri 05 September 2025 |
36.77 (-0.59%) |
38.67 |
36.32 - 41.50 |
0.8884 times |
Fri 29 August 2025 |
36.99 (-1.1%) |
38.87 |
36.03 - 42.10 |
0.0578 times |
Monthly price and charts PrudenSugar Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 25.29 and 27.66 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 27.226666666667 | | Monthly Target 4 | 28.08 | | Monthly Target 5 | 29.6 |
Monthly price and volumes Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.57 (-4.49%) |
28.64 |
26.37 - 28.74 |
0.0297 times |
Fri 31 October 2025 |
27.82 (-0.71%) |
28.20 |
24.59 - 29.25 |
0.6865 times |
Tue 30 September 2025 |
28.02 (-24.25%) |
38.67 |
27.06 - 41.50 |
4.4477 times |
Fri 29 August 2025 |
36.99 (-12.96%) |
44.62 |
36.03 - 46.79 |
0.6626 times |
Thu 31 July 2025 |
42.50 (12.4%) |
39.65 |
36.00 - 48.60 |
0.5091 times |
Mon 30 June 2025 |
37.81 (3.79%) |
34.76 |
29.65 - 48.25 |
0.2387 times |
Fri 30 May 2025 |
36.43 (-6.47%) |
41.10 |
34.90 - 42.00 |
0.0599 times |
Mon 16 September 2024 |
38.95 (34.03%) |
29.07 |
28.06 - 38.95 |
0.5442 times |
Fri 30 August 2024 |
29.06 (27.34%) |
23.65 |
19.01 - 31.44 |
2.4205 times |
Wed 31 July 2024 |
22.82 (-2.27%) |
23.87 |
20.31 - 23.89 |
0.401 times |
Fri 28 June 2024 |
23.35 (11.19%) |
25.00 |
22.80 - 25.99 |
0.2234 times |
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value | | 5 day DMA | 27.55 | | 12 day DMA | 27.54 | | 20 day DMA | 26.78 | | 35 day DMA | 29.01 | | 50 day DMA | 31.52 | | 100 day DMA | 36.12 | | 150 day DMA | 34.09 | | 200 day DMA | | EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.3 | 27.67 | 27.77 | | 12 day EMA | 27.4 | 27.55 | 27.57 | | 20 day EMA | 27.82 | 27.95 | 28 | | 35 day EMA | 29.62 | 29.8 | 29.94 | | 50 day EMA | 31.67 | 31.88 | 32.06 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.55 | 27.86 | 27.73 | | 12 day SMA | 27.54 | 27.5 | 27.35 | | 20 day SMA | 26.78 | 26.8 | 26.82 | | 35 day SMA | 29.01 | 29.28 | 29.51 | | 50 day SMA | 31.52 | 31.73 | 31.94 | | 100 day SMA | 36.12 | 36.26 | 36.36 | | 150 day SMA | 34.09 | 34.07 | 34.04 | | 200 day SMA |
|
|
