PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 37.44 and 39.43 | Daily Target 1 | 35.97 | | Daily Target 2 | 36.91 | | Daily Target 3 | 37.956666666667 | | Daily Target 4 | 38.9 | | Daily Target 5 | 39.95 |
Daily price and volume Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.86 (0.16%) |
37.56 |
37.01 - 39.00 |
0.8186 times |
Wed 02 July 2025 |
37.80 (-2.85%) |
40.59 |
37.35 - 40.59 |
0.2566 times |
Tue 01 July 2025 |
38.91 (2.91%) |
39.65 |
37.64 - 39.65 |
0.6226 times |
Mon 30 June 2025 |
37.81 (-0.58%) |
38.03 |
37.27 - 38.90 |
1.0027 times |
Fri 27 June 2025 |
38.03 (-3.67%) |
37.71 |
37.50 - 40.79 |
1.8969 times |
Thu 26 June 2025 |
39.48 (-4.45%) |
39.32 |
39.25 - 42.48 |
0.682 times |
Wed 25 June 2025 |
41.32 (3.15%) |
38.12 |
38.12 - 42.00 |
0.8387 times |
Tue 24 June 2025 |
40.06 (4.98%) |
40.04 |
38.63 - 40.06 |
0.6712 times |
Mon 23 June 2025 |
38.16 (-0.31%) |
36.56 |
36.36 - 39.00 |
1.6892 times |
Fri 20 June 2025 |
38.28 (-5.01%) |
38.52 |
38.28 - 39.98 |
1.5215 times |
Thu 19 June 2025 |
40.30 (-5.02%) |
42.00 |
40.30 - 42.58 |
2.0698 times |
Weekly price and charts PrudenSugar Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 35.65 and 39.23 | Weekly Target 1 | 34.91 | | Weekly Target 2 | 36.38 | | Weekly Target 3 | 38.486666666667 | | Weekly Target 4 | 39.96 | | Weekly Target 5 | 42.07 |
Weekly price and volumes for Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.86 (-0.45%) |
38.03 |
37.01 - 40.59 |
0.2139 times |
Fri 27 June 2025 |
38.03 (-0.65%) |
36.56 |
36.36 - 42.48 |
0.4576 times |
Fri 20 June 2025 |
38.28 (-12.8%) |
46.09 |
38.28 - 48.25 |
0.8407 times |
Fri 13 June 2025 |
43.90 (27.58%) |
36.13 |
36.13 - 43.90 |
0.1503 times |
Fri 06 June 2025 |
34.41 (-5.54%) |
34.76 |
29.65 - 35.29 |
1.2657 times |
Fri 30 May 2025 |
36.43 (-5.4%) |
38.51 |
34.90 - 38.51 |
0.3752 times |
Fri 23 May 2025 |
38.51 (-1.13%) |
41.10 |
38.42 - 42.00 |
0.326 times |
Mon 16 September 2024 |
38.95 (4.99%) |
38.95 |
38.95 - 38.95 |
0.1182 times |
Fri 13 September 2024 |
37.10 (27.54%) |
29.80 |
28.90 - 37.10 |
3.6286 times |
Fri 06 September 2024 |
29.09 (0.1%) |
29.07 |
28.06 - 31.14 |
2.624 times |
Fri 30 August 2024 |
29.06 (27.51%) |
23.25 |
23.00 - 31.44 |
10.2804 times |
Monthly price and charts PrudenSugar Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 35.65 and 39.23 | Monthly Target 1 | 34.91 | | Monthly Target 2 | 36.38 | | Monthly Target 3 | 38.486666666667 | | Monthly Target 4 | 39.96 | | Monthly Target 5 | 42.07 |
Monthly price and volumes Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.86 (0.13%) |
39.65 |
37.01 - 40.59 |
0.0232 times |
Mon 30 June 2025 |
37.81 (3.79%) |
34.76 |
29.65 - 48.25 |
0.483 times |
Fri 30 May 2025 |
36.43 (-6.47%) |
41.10 |
34.90 - 42.00 |
0.1212 times |
Mon 16 September 2024 |
38.95 (34.03%) |
29.07 |
28.06 - 38.95 |
1.1015 times |
Fri 30 August 2024 |
29.06 (27.34%) |
23.65 |
19.01 - 31.44 |
4.8988 times |
Wed 31 July 2024 |
22.82 (-2.27%) |
23.87 |
20.31 - 23.89 |
0.8116 times |
Fri 28 June 2024 |
23.35 (11.19%) |
25.00 |
22.80 - 25.99 |
0.452 times |
Thu 21 March 2024 |
21.00 (0%) |
26.10 |
19.30 - 27.10 |
0.1086 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value | | 5 day DMA | 38.08 | | 12 day DMA | 39.2 | | 20 day DMA | 39.75 | | 35 day DMA | 38.6 | | 50 day DMA | 36.11 | | 100 day DMA | 29.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.31 | 38.53 | 38.89 | | 12 day EMA | 38.89 | 39.08 | 39.31 | | 20 day EMA | 38.67 | 38.76 | 38.86 | | 35 day EMA | 37.16 | 37.12 | 37.08 | | 50 day EMA | 35.13 | 35.02 | 34.91 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.08 | 38.41 | 39.11 | | 12 day SMA | 39.2 | 39.77 | 40.45 | | 20 day SMA | 39.75 | 39.5 | 39.17 | | 35 day SMA | 38.6 | 38.58 | 38.51 | | 50 day SMA | 36.11 | 35.81 | 35.51 | | 100 day SMA | 29.03 | | 150 day SMA | | 200 day SMA |
|
|
