PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 12.87 and 15.1

Daily Target 111.18
Daily Target 212.33
Daily Target 313.406666666667
Daily Target 414.56
Daily Target 515.64

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Fri 06 November 2026 13.49 (0.82%) 12.25 12.25 - 14.48 0.9085 times
Thu 05 November 2026 13.38 (0.22%) 13.61 13.02 - 14.45 0.717 times
Tue 03 November 2026 13.35 (0.07%) 13.37 13.00 - 13.37 0.6196 times
Mon 02 November 2026 13.34 (-1.55%) 14.50 12.60 - 14.50 1.7102 times
Fri 30 October 2026 13.55 (-2.38%) 13.50 13.50 - 13.99 0.3003 times
Thu 29 October 2026 13.88 (-3.94%) 14.97 13.52 - 14.97 3.0208 times
Wed 28 October 2026 14.45 (-1.7%) 14.50 13.41 - 15.00 0.3403 times
Tue 27 October 2026 14.70 (2.15%) 15.48 14.33 - 15.48 0.2463 times
Mon 26 October 2026 14.39 (-7.7%) 15.50 14.02 - 15.50 0.9008 times
Fri 23 October 2026 15.59 (14.97%) 13.30 13.11 - 16.27 1.2361 times
Thu 22 October 2026 13.56 (-3.21%) 14.30 13.10 - 14.30 1.9383 times

Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 11.75 and 14

Weekly Target 111.16
Weekly Target 212.33
Weekly Target 313.413333333333
Weekly Target 414.58
Weekly Target 515.66

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Fri 06 November 2026 13.49 (-0.44%) 14.50 12.25 - 14.50 0.6874 times
Fri 30 October 2026 13.55 (-13.09%) 15.50 13.41 - 15.50 0.8357 times
Fri 23 October 2026 15.59 (3.25%) 15.17 13.10 - 16.27 0.9785 times
Fri 16 October 2026 15.10 (2.58%) 14.35 13.29 - 15.98 1.2018 times
Fri 09 October 2026 14.72 (9.12%) 13.63 13.06 - 15.00 1.5406 times
Thu 01 October 2026 13.49 (-3.16%) 14.20 12.60 - 14.22 0.3283 times
Fri 25 September 2026 13.93 (-9.55%) 14.30 13.21 - 14.69 0.9709 times
Wed 10 June 2026 15.40 (-0.58%) 14.45 14.45 - 15.97 0.2957 times
Fri 05 June 2026 15.49 (1.84%) 15.51 15.00 - 16.40 0.9981 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 2.1631 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.7809 times

weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 11.75 and 14

Monthly Target 111.16
Monthly Target 212.33
Monthly Target 313.413333333333
Monthly Target 414.58
Monthly Target 515.66

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 06 November 2026 13.49 (-0.44%) 14.50 12.25 - 14.50 0.1069 times
Fri 30 October 2026 13.55 (1.19%) 13.50 13.06 - 16.27 0.7109 times
Wed 30 September 2026 13.39 (-13.05%) 14.30 12.60 - 14.69 0.1998 times
Wed 10 June 2026 15.40 (1.25%) 15.51 14.45 - 16.40 0.2012 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.8912 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 1.2142 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 1.9831 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 1.8525 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 1.1369 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 1.7031 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 1.6547 times

monthly chart PrudenSugar

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.97
20 day DMA 14.27
35 day DMA 14.18
50 day DMA 14.54
100 day DMA 14.98
150 day DMA 16.47
200 day DMA 18.74

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5713.67
12 day EMA13.8513.9214.02
20 day EMA14.0314.0914.17
35 day EMA14.414.4514.51
50 day EMA14.5714.6114.66

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.513.71
12 day SMA13.9714.0714.21
20 day SMA14.2714.2814.3
35 day SMA14.1814.2414.31
50 day SMA14.5414.5814.63
100 day SMA14.9815.0115.04
150 day SMA16.4716.5316.6
200 day SMA18.7418.8118.88
Back to top | Use Dark Theme