PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 14.65 and 15.91

Daily Target 114.39
Daily Target 214.9
Daily Target 315.65
Daily Target 416.16
Daily Target 516.91

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Wed 03 June 2026 15.41 (-3.26%) 16.40 15.14 - 16.40 0.5451 times
Tue 02 June 2026 15.93 (1.27%) 15.80 15.23 - 15.97 0.5689 times
Mon 01 June 2026 15.73 (3.42%) 15.51 15.00 - 15.96 1.0869 times
Fri 29 May 2026 15.21 (-2.12%) 15.55 15.05 - 16.20 0.8718 times
Wed 27 May 2026 15.54 (2.91%) 15.00 14.99 - 15.85 1.2732 times
Tue 26 May 2026 15.10 (-2.96%) 15.71 15.05 - 16.00 3.8641 times
Mon 25 May 2026 15.56 (1.37%) 15.50 15.50 - 15.97 0.3584 times
Fri 22 May 2026 15.35 (-2.23%) 16.20 15.12 - 16.30 0.559 times
Thu 21 May 2026 15.70 (2.08%) 16.10 15.00 - 16.10 0.6211 times
Wed 20 May 2026 15.38 (3.01%) 14.99 14.86 - 15.55 0.2515 times
Tue 19 May 2026 14.93 (1.36%) 14.80 14.40 - 15.19 0.7377 times

Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.51 and 15.91

Weekly Target 114.2
Weekly Target 214.81
Weekly Target 315.603333333333
Weekly Target 416.21
Weekly Target 517

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Wed 03 June 2026 15.41 (1.31%) 15.51 15.00 - 16.40 0.4986 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 1.4424 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.5207 times
Fri 15 May 2026 14.84 (-13.37%) 17.05 14.74 - 17.26 1.293 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.5647 times
Thu 30 April 2026 16.70 (-3.08%) 17.57 16.16 - 17.87 0.6001 times
Fri 24 April 2026 17.23 (-1.03%) 18.09 16.71 - 18.89 1.0777 times
Fri 17 April 2026 17.41 (0.99%) 17.24 15.70 - 18.02 1.1671 times
Fri 10 April 2026 17.24 (39.26%) 12.98 11.77 - 17.94 2.0511 times
Thu 02 April 2026 12.38 (4.47%) 11.85 11.26 - 12.40 0.7845 times
Fri 27 March 2026 11.85 (-2.07%) 12.70 11.37 - 13.09 2.2526 times

weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 14.51 and 15.91

Monthly Target 114.2
Monthly Target 214.81
Monthly Target 315.603333333333
Monthly Target 416.21
Monthly Target 517

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 03 June 2026 15.41 (1.31%) 15.51 15.00 - 16.40 0.0279 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.2138 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 0.2913 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 0.4758 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 0.4445 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.2728 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 0.4086 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 0.397 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 0.9986 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 6.4696 times
Fri 29 August 2025 36.99 (-12.96%) 44.62 36.03 - 46.79 0.9638 times

monthly chart PrudenSugar

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.38
20 day DMA 15.76
35 day DMA 16.34
50 day DMA 15.34
100 day DMA 16.64
150 day DMA 19.18
200 day DMA 22.77

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.6215.47
12 day EMA15.5715.615.54
20 day EMA15.6615.6915.66
35 day EMA15.4215.4215.39
50 day EMA15.315.315.27

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.515.43
12 day SMA15.3815.3315.28
20 day SMA15.7615.8315.86
35 day SMA16.3416.3916.41
50 day SMA15.3415.2915.26
100 day SMA16.6416.6916.73
150 day SMA19.1819.2619.35
200 day SMA22.7722.923.02
Back to top | Use Dark Theme