PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 33.95 and 39.55 | Daily Target 1 | 32.93 | | Daily Target 2 | 34.96 | | Daily Target 3 | 38.53 | | Daily Target 4 | 40.56 | | Daily Target 5 | 44.13 |
Daily price and volume Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.99 (-3.4%) |
42.10 |
36.50 - 42.10 |
0.4414 times |
Thu 28 August 2025 |
38.29 (4.67%) |
36.05 |
36.05 - 38.80 |
0.1849 times |
Tue 26 August 2025 |
36.58 (-0.89%) |
36.40 |
36.40 - 38.30 |
0.8742 times |
Mon 25 August 2025 |
36.91 (-1.31%) |
38.87 |
36.03 - 39.50 |
1.4593 times |
Fri 22 August 2025 |
37.40 (0.24%) |
39.86 |
37.13 - 40.35 |
0.6859 times |
Thu 21 August 2025 |
37.31 (-1.09%) |
38.68 |
37.00 - 39.18 |
0.4868 times |
Wed 20 August 2025 |
37.72 (-0.79%) |
37.92 |
37.10 - 38.75 |
0.9317 times |
Tue 19 August 2025 |
38.02 (-2.94%) |
42.49 |
36.96 - 42.49 |
2.024 times |
Mon 18 August 2025 |
39.17 (2.06%) |
36.91 |
36.91 - 39.23 |
2.125 times |
Thu 14 August 2025 |
38.38 (-2.32%) |
39.20 |
37.71 - 39.20 |
0.7868 times |
Wed 13 August 2025 |
39.29 (2.1%) |
41.24 |
38.51 - 41.24 |
6.246 times |
Weekly price and charts PrudenSugar Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 33.48 and 39.55 | Weekly Target 1 | 32.3 | | Weekly Target 2 | 34.65 | | Weekly Target 3 | 38.373333333333 | | Weekly Target 4 | 40.72 | | Weekly Target 5 | 44.44 |
Weekly price and volumes for Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.99 (-1.1%) |
38.87 |
36.03 - 42.10 |
0.245 times |
Fri 22 August 2025 |
37.40 (-2.55%) |
36.91 |
36.91 - 42.49 |
0.5177 times |
Thu 14 August 2025 |
38.38 (-4.36%) |
39.99 |
36.59 - 41.51 |
2.283 times |
Fri 08 August 2025 |
40.13 (-3.3%) |
40.00 |
36.20 - 46.79 |
2.1188 times |
Fri 01 August 2025 |
41.50 (-4.53%) |
42.38 |
39.01 - 44.62 |
1.5928 times |
Fri 25 July 2025 |
43.47 (-7.1%) |
47.72 |
43.47 - 48.60 |
1.7354 times |
Fri 18 July 2025 |
46.79 (20.01%) |
39.00 |
37.43 - 47.15 |
0.8345 times |
Fri 11 July 2025 |
38.99 (5.98%) |
36.00 |
36.00 - 39.00 |
0.1738 times |
Fri 04 July 2025 |
36.79 (-3.26%) |
38.03 |
36.50 - 40.59 |
0.1778 times |
Fri 27 June 2025 |
38.03 (-0.65%) |
36.56 |
36.36 - 42.48 |
0.321 times |
Fri 20 June 2025 |
38.28 (-12.8%) |
46.09 |
38.28 - 48.25 |
0.5898 times |
Monthly price and charts PrudenSugar Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 31.13 and 41.89 | Monthly Target 1 | 29.18 | | Monthly Target 2 | 33.08 | | Monthly Target 3 | 39.936666666667 | | Monthly Target 4 | 43.84 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.99 (-12.96%) |
44.62 |
36.03 - 46.79 |
1.1663 times |
Thu 31 July 2025 |
42.50 (12.4%) |
39.65 |
36.00 - 48.60 |
0.8962 times |
Mon 30 June 2025 |
37.81 (3.79%) |
34.76 |
29.65 - 48.25 |
0.4201 times |
Fri 30 May 2025 |
36.43 (-6.47%) |
41.10 |
34.90 - 42.00 |
0.1054 times |
Mon 16 September 2024 |
38.95 (34.03%) |
29.07 |
28.06 - 38.95 |
0.958 times |
Fri 30 August 2024 |
29.06 (27.34%) |
23.65 |
19.01 - 31.44 |
4.2606 times |
Wed 31 July 2024 |
22.82 (-2.27%) |
23.87 |
20.31 - 23.89 |
0.7059 times |
Fri 28 June 2024 |
23.35 (11.19%) |
25.00 |
22.80 - 25.99 |
0.3932 times |
Thu 21 March 2024 |
21.00 (0%) |
26.10 |
19.30 - 27.10 |
0.0945 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value | | 5 day DMA | 37.23 | | 12 day DMA | 37.88 | | 20 day DMA | 39.06 | | 35 day DMA | 40.76 | | 50 day DMA | 40.08 | | 100 day DMA | 36.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.38 | 37.57 | 37.21 | | 12 day EMA | 38.05 | 38.24 | 38.23 | | 20 day EMA | 38.83 | 39.02 | 39.1 | | 35 day EMA | 39.4 | 39.54 | 39.61 | | 50 day EMA | 40.1 | 40.23 | 40.31 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.23 | 37.3 | 37.18 | | 12 day SMA | 37.88 | 38.04 | 38.2 | | 20 day SMA | 39.06 | 39.24 | 39.4 | | 35 day SMA | 40.76 | 40.78 | 40.75 | | 50 day SMA | 40.08 | 40.19 | 40.31 | | 100 day SMA | 36.15 | 35.99 | 35.83 | | 150 day SMA | | 200 day SMA |
|
|
