PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp Strong Daily Stock price targets for PrudentCorp PRUDENT are 2746.95 and 2825.35 | Daily Target 1 | 2728.27 | | Daily Target 2 | 2765.63 | | Daily Target 3 | 2806.6666666667 | | Daily Target 4 | 2844.03 | | Daily Target 5 | 2885.07 |
Daily price and volume Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2803.00 (-1.09%) |
2830.00 |
2769.30 - 2847.70 |
0.4749 times |
Thu 28 August 2025 |
2834.00 (-0.16%) |
2807.00 |
2749.50 - 2844.00 |
0.696 times |
Tue 26 August 2025 |
2838.40 (-2.1%) |
2899.20 |
2816.20 - 2903.90 |
1.316 times |
Mon 25 August 2025 |
2899.20 (0.25%) |
2906.50 |
2880.00 - 2947.90 |
1.0451 times |
Fri 22 August 2025 |
2892.00 (1.56%) |
2841.00 |
2810.00 - 2925.00 |
1.1744 times |
Thu 21 August 2025 |
2847.50 (0.61%) |
2850.00 |
2790.30 - 2882.00 |
1.1569 times |
Wed 20 August 2025 |
2830.10 (1.61%) |
2771.20 |
2771.20 - 2853.30 |
0.8307 times |
Tue 19 August 2025 |
2785.20 (-1.79%) |
2850.00 |
2770.40 - 2860.90 |
0.7323 times |
Mon 18 August 2025 |
2836.00 (6.18%) |
2700.00 |
2690.00 - 2849.90 |
2.1984 times |
Thu 14 August 2025 |
2670.90 (-1.16%) |
2705.00 |
2656.00 - 2708.00 |
0.3754 times |
Wed 13 August 2025 |
2702.30 (3%) |
2629.80 |
2614.50 - 2719.90 |
0.7305 times |
Weekly price and charts PrudentCorp Strong weekly Stock price targets for PrudentCorp PRUDENT are 2677.05 and 2875.45 | Weekly Target 1 | 2635.07 | | Weekly Target 2 | 2719.03 | | Weekly Target 3 | 2833.4666666667 | | Weekly Target 4 | 2917.43 | | Weekly Target 5 | 3031.87 |
Weekly price and volumes for Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2803.00 (-3.08%) |
2906.50 |
2749.50 - 2947.90 |
0.4911 times |
Fri 22 August 2025 |
2892.00 (8.28%) |
2700.00 |
2690.00 - 2925.00 |
0.8471 times |
Thu 14 August 2025 |
2670.90 (1.22%) |
2635.20 |
2584.20 - 2719.90 |
0.3934 times |
Fri 08 August 2025 |
2638.60 (-1.14%) |
2659.00 |
2492.70 - 2739.90 |
1.1029 times |
Fri 01 August 2025 |
2669.10 (-7.84%) |
2896.30 |
2630.00 - 3098.00 |
1.5357 times |
Fri 25 July 2025 |
2896.20 (-2.96%) |
2984.50 |
2875.00 - 3021.50 |
1.1239 times |
Fri 18 July 2025 |
2984.40 (13.03%) |
2630.00 |
2611.10 - 2998.00 |
1.7779 times |
Fri 11 July 2025 |
2640.40 (-0.67%) |
2662.20 |
2606.40 - 2725.00 |
0.6125 times |
Fri 04 July 2025 |
2658.20 (-1.24%) |
2692.00 |
2550.00 - 2770.00 |
1.1816 times |
Fri 27 June 2025 |
2691.60 (0.79%) |
2645.10 |
2635.70 - 2745.80 |
0.934 times |
Fri 20 June 2025 |
2670.40 (-6.07%) |
2843.00 |
2605.50 - 2843.00 |
1.2896 times |
Monthly price and charts PrudentCorp Strong monthly Stock price targets for PrudentCorp PRUDENT are 2420.25 and 2875.45 | Monthly Target 1 | 2292.67 | | Monthly Target 2 | 2547.83 | | Monthly Target 3 | 2747.8666666667 | | Monthly Target 4 | 3003.03 | | Monthly Target 5 | 3203.07 |
Monthly price and volumes Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2803.00 (-4.06%) |
2934.90 |
2492.70 - 2947.90 |
0.3657 times |
Thu 31 July 2025 |
2921.70 (7.84%) |
2736.00 |
2550.00 - 3098.00 |
0.5795 times |
Mon 30 June 2025 |
2709.20 (-8.25%) |
2975.00 |
2605.50 - 3030.00 |
0.4444 times |
Fri 30 May 2025 |
2952.70 (33.29%) |
2202.00 |
2064.00 - 3001.20 |
0.4867 times |
Wed 30 April 2025 |
2215.30 (-5.19%) |
2336.00 |
1750.05 - 2567.60 |
0.7024 times |
Fri 28 March 2025 |
2336.55 (41.21%) |
1641.20 |
1570.00 - 2462.00 |
2.4233 times |
Fri 28 February 2025 |
1654.65 (-18.57%) |
1933.15 |
1635.70 - 2523.00 |
1.459 times |
Fri 31 January 2025 |
2032.00 (-25.65%) |
2770.00 |
1810.35 - 2898.00 |
1.1752 times |
Tue 31 December 2024 |
2733.15 (-10.22%) |
3040.00 |
2677.00 - 3098.95 |
0.4782 times |
Fri 29 November 2024 |
3044.35 (-2.2%) |
3230.00 |
2820.00 - 3735.20 |
1.8856 times |
Thu 31 October 2024 |
3112.70 (19.6%) |
2623.90 |
2362.25 - 3232.00 |
1.1003 times |
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value | | 5 day DMA | 2853.32 | | 12 day DMA | 2796.86 | | 20 day DMA | 2746.02 | | 35 day DMA | 2805.92 | | 50 day DMA | 2766.73 | | 100 day DMA | 2638.99 | | 150 day DMA | 2467.99 | | 200 day DMA | 2574.35 | EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2829.84 | 2843.26 | 2847.89 | | 12 day EMA | 2810.1 | 2811.39 | 2807.28 | | 20 day EMA | 2797.99 | 2797.46 | 2793.62 | | 35 day EMA | 2773.52 | 2771.78 | 2768.12 | | 50 day EMA | 2777.65 | 2776.62 | 2774.28 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2853.32 | 2862.22 | 2861.44 | | 12 day SMA | 2796.86 | 2784.16 | 2767.88 | | 20 day SMA | 2746.02 | 2759.03 | 2767.53 | | 35 day SMA | 2805.92 | 2803.27 | 2797.96 | | 50 day SMA | 2766.73 | 2765.29 | 2764.85 | | 100 day SMA | 2638.99 | 2632.29 | 2625.69 | | 150 day SMA | 2467.99 | 2468.31 | 2467.88 | | 200 day SMA | 2574.35 | 2575.23 | 2575.74 |
|
|
