Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 3099.5 and 3175.7
| Daily Target 1 | 3083.23 |
| Daily Target 2 | 3115.77 |
| Daily Target 3 | 3159.4333333333 |
| Daily Target 4 | 3191.97 |
| Daily Target 5 | 3235.63 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3148.30 (-0.87%) | 3175.90 | 3126.90 - 3203.10 | 1.0139 times | Tue 13 October 2026 | 3175.90 (0.4%) | 3160.00 | 3119.00 - 3213.90 | 0.8347 times | Mon 12 October 2026 | 3163.20 (-2.81%) | 3228.60 | 3142.50 - 3295.80 | 1.2463 times | Fri 09 October 2026 | 3254.70 (1.37%) | 3241.10 | 3147.00 - 3274.10 | 1.1754 times | Thu 08 October 2026 | 3210.60 (-0.39%) | 3219.00 | 3152.90 - 3250.00 | 1.3781 times | Wed 07 October 2026 | 3223.30 (0.59%) | 3172.00 | 3170.70 - 3247.50 | 0.847 times | Tue 06 October 2026 | 3204.30 (3.1%) | 3108.10 | 3086.00 - 3228.20 | 0.5695 times | Mon 05 October 2026 | 3108.10 (-0.35%) | 3128.70 | 3082.90 - 3153.50 | 0.5268 times | Thu 01 October 2026 | 3119.10 (-0.32%) | 3129.20 | 3060.00 - 3130.00 | 1.1123 times | Wed 30 September 2026 | 3129.20 (0.98%) | 3105.70 | 3084.20 - 3150.00 | 1.296 times | Tue 29 September 2026 | 3098.70 (-2.29%) | 3170.00 | 3060.00 - 3170.00 | 4.1957 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3045.25 and 3222.05
| Weekly Target 1 | 3010.9 |
| Weekly Target 2 | 3079.6 |
| Weekly Target 3 | 3187.7 |
| Weekly Target 4 | 3256.4 |
| Weekly Target 5 | 3364.5 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3148.30 (-3.27%) | 3228.60 | 3119.00 - 3295.80 | 0.4027 times | Fri 09 October 2026 | 3254.70 (4.35%) | 3128.70 | 3082.90 - 3274.10 | 0.5851 times | Thu 01 October 2026 | 3119.10 (0.68%) | 3060.70 | 3038.80 - 3186.90 | 1.0097 times | Fri 25 September 2026 | 3097.90 (-11.53%) | 3501.60 | 3075.50 - 3545.00 | 0.7513 times | Fri 18 September 2026 | 3501.60 (3.44%) | 3397.90 | 3190.20 - 3544.10 | 0.687 times | Fri 11 September 2026 | 3385.00 (1.12%) | 3336.80 | 3249.10 - 3449.90 | 0.817 times | Fri 04 September 2026 | 3347.60 (-2.15%) | 3404.30 | 3200.00 - 4105.50 | 1.329 times | Fri 28 August 2026 | 3421.30 (2.02%) | 3345.00 | 3283.10 - 3509.90 | 0.7158 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.4791 times | Fri 14 August 2026 | 3257.10 (-3.4%) | 3371.90 | 3249.50 - 3434.00 | 3.2234 times | Fri 07 August 2026 | 3371.80 (2.42%) | 3319.80 | 3232.50 - 3412.60 | 0.7038 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 3104.15 and 3339.95
| Monthly Target 1 | 2932.23 |
| Monthly Target 2 | 3040.27 |
| Monthly Target 3 | 3168.0333333333 |
| Monthly Target 4 | 3276.07 |
| Monthly Target 5 | 3403.83 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3148.30 (0.61%) | 3129.20 | 3060.00 - 3295.80 | 0.3026 times | Wed 30 September 2026 | 3129.20 (-14.84%) | 3700.00 | 3038.80 - 3729.80 | 1.1248 times | Mon 31 August 2026 | 3674.40 (11.62%) | 3319.80 | 3232.50 - 4105.50 | 1.4326 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.1898 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.8563 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.9779 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.9386 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 1.0232 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.3097 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8445 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.1814 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3190.54 |
| 12 day DMA | 3167.23 |
| 20 day DMA | 3232.77 |
| 35 day DMA | 3287.84 |
| 50 day DMA | 3304.32 |
| 100 day DMA | 3108.51 |
| 150 day DMA | 2917.75 |
| 200 day DMA | 2811.2 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3175.45 | 3189.03 | 3195.59 |
| 12 day EMA | 3193.5 | 3201.71 | 3206.4 |
| 20 day EMA | 3218.51 | 3225.9 | 3231.16 |
| 35 day EMA | 3250.58 | 3256.6 | 3261.35 |
| 50 day EMA | 3286.15 | 3291.77 | 3296.5 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3190.54 | 3205.54 | 3211.22 |
| 12 day SMA | 3167.23 | 3163.03 | 3166.67 |
| 20 day SMA | 3232.77 | 3237.93 | 3248.38 |
| 35 day SMA | 3287.84 | 3293.23 | 3298.3 |
| 50 day SMA | 3304.32 | 3308.54 | 3310.86 |
| 100 day SMA | 3108.51 | 3103.9 | 3099.05 |
| 150 day SMA | 2917.75 | 2911.64 | 2905.37 |
| 200 day SMA | 2811.2 | 2808.66 | 2806.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.