Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2553 and 2650.9
| Daily Target 1 | 2474.1 |
| Daily Target 2 | 2534 |
| Daily Target 3 | 2572 |
| Daily Target 4 | 2631.9 |
| Daily Target 5 | 2669.9 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2593.90 (3.57%) | 2531.00 | 2512.10 - 2610.00 | 1.151 times | Mon 13 April 2026 | 2504.60 (-1.04%) | 2469.90 | 2251.30 - 2521.80 | 0.8696 times | Fri 10 April 2026 | 2530.80 (7.84%) | 2344.30 | 2322.10 - 2551.00 | 1.6083 times | Thu 09 April 2026 | 2346.80 (0%) | 2378.20 | 2330.00 - 2385.40 | 0.3355 times | Wed 08 April 2026 | 2346.80 (4.23%) | 2331.00 | 2300.00 - 2400.00 | 3.4734 times | Tue 07 April 2026 | 2251.50 (0.25%) | 2239.50 | 2215.60 - 2273.50 | 0.4498 times | Mon 06 April 2026 | 2245.80 (0.29%) | 2218.30 | 2211.00 - 2262.00 | 0.5084 times | Thu 02 April 2026 | 2239.40 (-1.03%) | 2226.10 | 2173.70 - 2250.00 | 0.3608 times | Wed 01 April 2026 | 2262.70 (4.03%) | 2225.00 | 2225.00 - 2276.90 | 0.6483 times | Mon 30 March 2026 | 2175.00 (-1.81%) | 2186.00 | 2150.00 - 2225.20 | 0.5947 times | Fri 27 March 2026 | 2215.10 (-4.75%) | 2295.00 | 2194.80 - 2315.00 | 1.1081 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2422.6 and 2781.3
| Weekly Target 1 | 2126.37 |
| Weekly Target 2 | 2360.13 |
| Weekly Target 3 | 2485.0666666667 |
| Weekly Target 4 | 2718.83 |
| Weekly Target 5 | 2843.77 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2593.90 (2.49%) | 2469.90 | 2251.30 - 2610.00 | 0.4814 times | Fri 10 April 2026 | 2530.80 (13.01%) | 2218.30 | 2211.00 - 2551.00 | 1.5188 times | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.3821 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.264 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 1.0441 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 1.1091 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.9891 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.2977 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.7108 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.2029 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.6098 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2383.8 and 2820.1
| Monthly Target 1 | 2022.9 |
| Monthly Target 2 | 2308.4 |
| Monthly Target 3 | 2459.2 |
| Monthly Target 4 | 2744.7 |
| Monthly Target 5 | 2895.5 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2593.90 (19.26%) | 2225.00 | 2173.70 - 2610.00 | 0.4637 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9412 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2047 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7768 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0065 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9495 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7951 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0278 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7099 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1248 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8627 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2464.58 |
| 12 day DMA | 2336.5 |
| 20 day DMA | 2300.49 |
| 35 day DMA | 2329.95 |
| 50 day DMA | 2403.47 |
| 100 day DMA | 2457.49 |
| 150 day DMA | 2535.6 |
| 200 day DMA | 2594.26 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2477.93 | 2419.95 | 2377.63 |
| 12 day EMA | 2383.04 | 2344.72 | 2315.66 |
| 20 day EMA | 2351.04 | 2325.49 | 2306.65 |
| 35 day EMA | 2364.64 | 2351.14 | 2342.11 |
| 50 day EMA | 2399.95 | 2392.04 | 2387.45 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.58 | 2396.1 | 2344.34 |
| 12 day SMA | 2336.5 | 2306.18 | 2277.65 |
| 20 day SMA | 2300.49 | 2284.45 | 2270.95 |
| 35 day SMA | 2329.95 | 2331.76 | 2335.23 |
| 50 day SMA | 2403.47 | 2397.65 | 2393.06 |
| 100 day SMA | 2457.49 | 2456.5 | 2456.77 |
| 150 day SMA | 2535.6 | 2536.85 | 2538.42 |
| 200 day SMA | 2594.26 | 2594.78 | 2595.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.