Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2477.05 and 2556.85
| Daily Target 1 | 2456.17 |
| Daily Target 2 | 2497.93 |
| Daily Target 3 | 2535.9666666667 |
| Daily Target 4 | 2577.73 |
| Daily Target 5 | 2615.77 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2539.70 (0.02%) | 2573.90 | 2494.20 - 2574.00 | 1.7392 times | Tue 24 February 2026 | 2539.10 (-0.7%) | 2551.70 | 2520.30 - 2606.30 | 0.6659 times | Mon 23 February 2026 | 2557.00 (-1.48%) | 2594.00 | 2535.40 - 2594.00 | 0.5838 times | Fri 20 February 2026 | 2595.50 (1.02%) | 2560.20 | 2515.10 - 2605.00 | 1.1599 times | Thu 19 February 2026 | 2569.40 (-3.31%) | 2657.40 | 2552.00 - 2666.50 | 0.7034 times | Wed 18 February 2026 | 2657.40 (1.2%) | 2605.00 | 2592.10 - 2665.00 | 0.4318 times | Tue 17 February 2026 | 2626.00 (0.68%) | 2571.90 | 2550.00 - 2647.30 | 0.4934 times | Mon 16 February 2026 | 2608.20 (-0.81%) | 2645.00 | 2570.00 - 2645.00 | 1.9752 times | Fri 13 February 2026 | 2629.60 (-1.32%) | 2650.10 | 2613.70 - 2654.10 | 0.2432 times | Thu 12 February 2026 | 2664.80 (-3.06%) | 2762.50 | 2637.20 - 2762.50 | 2.0043 times | Wed 11 February 2026 | 2748.80 (1.42%) | 2710.40 | 2700.60 - 2771.10 | 1.2467 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2460.9 and 2573
| Weekly Target 1 | 2434.63 |
| Weekly Target 2 | 2487.17 |
| Weekly Target 3 | 2546.7333333333 |
| Weekly Target 4 | 2599.27 |
| Weekly Target 5 | 2658.83 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2539.70 (-2.15%) | 2594.00 | 2494.20 - 2606.30 | 0.4312 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.6873 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.1629 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.5232 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.2181 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.9042 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.4633 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.8006 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 1.3723 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.4368 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 3.1751 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2425.05 and 2962.35
| Monthly Target 1 | 2028.63 |
| Monthly Target 2 | 2284.17 |
| Monthly Target 3 | 2565.9333333333 |
| Monthly Target 4 | 2821.47 |
| Monthly Target 5 | 3103.23 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2539.70 (5.96%) | 2413.80 | 2310.40 - 2847.70 | 1.0057 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7596 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9621 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9284 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7775 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.005 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.6942 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.0999 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8436 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9239 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.3333 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2560.14 |
| 12 day DMA | 2620.48 |
| 20 day DMA | 2571.3 |
| 35 day DMA | 2489.62 |
| 50 day DMA | 2525.81 |
| 100 day DMA | 2556.56 |
| 150 day DMA | 2637.48 |
| 200 day DMA | 2658.65 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.77 | 2574.3 | 2591.9 |
| 12 day EMA | 2574.83 | 2581.21 | 2588.86 |
| 20 day EMA | 2560.19 | 2562.35 | 2564.8 |
| 35 day EMA | 2561.56 | 2562.85 | 2564.25 |
| 50 day EMA | 2539.8 | 2539.8 | 2539.83 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2560.14 | 2583.68 | 2601.06 |
| 12 day SMA | 2620.48 | 2624.12 | 2626.98 |
| 20 day SMA | 2571.3 | 2559.47 | 2546.27 |
| 35 day SMA | 2489.62 | 2491.21 | 2494.45 |
| 50 day SMA | 2525.81 | 2528.82 | 2530.4 |
| 100 day SMA | 2556.56 | 2557.58 | 2557.97 |
| 150 day SMA | 2637.48 | 2640.58 | 2643.55 |
| 200 day SMA | 2658.65 | 2657.68 | 2656.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.