PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp Strong Daily Stock price targets for PrudentCorp PRUDENT are 2023.18 and 2065.18 | Daily Target 1 | 1992.23 | | Daily Target 2 | 2012.12 | | Daily Target 3 | 2034.2333333333 | | Daily Target 4 | 2054.12 | | Daily Target 5 | 2076.23 |
Daily price and volume Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2032.00 (2.16%) |
2019.00 |
2014.35 - 2056.35 |
0.5377 times |
Thu 30 January 2025 |
1989.10 (2.14%) |
1999.05 |
1985.15 - 2049.20 |
0.5253 times |
Wed 29 January 2025 |
1947.50 (-2.03%) |
2000.00 |
1810.35 - 2062.95 |
2.6289 times |
Tue 28 January 2025 |
1987.85 (-15.7%) |
2252.00 |
1926.10 - 2300.00 |
3.2241 times |
Mon 27 January 2025 |
2358.15 (-11.68%) |
2450.00 |
2291.00 - 2584.65 |
0.6295 times |
Fri 24 January 2025 |
2670.10 (-0.88%) |
2739.00 |
2620.90 - 2757.90 |
0.4433 times |
Thu 23 January 2025 |
2693.70 (0.47%) |
2665.00 |
2648.00 - 2725.00 |
1.0959 times |
Wed 22 January 2025 |
2681.15 (-2.26%) |
2743.05 |
2645.00 - 2744.00 |
0.252 times |
Tue 21 January 2025 |
2743.05 (-3.8%) |
2898.00 |
2726.15 - 2898.00 |
0.3301 times |
Mon 20 January 2025 |
2851.50 (2.98%) |
2751.05 |
2707.95 - 2874.55 |
0.3331 times |
Fri 17 January 2025 |
2768.85 (-1.09%) |
2844.00 |
2751.15 - 2859.90 |
0.1332 times |
Weekly price and charts PrudentCorp Strong weekly Stock price targets for PrudentCorp PRUDENT are 1534.03 and 2308.33 | Weekly Target 1 | 1368.03 | | Weekly Target 2 | 1700.02 | | Weekly Target 3 | 2142.3333333333 | | Weekly Target 4 | 2474.32 | | Weekly Target 5 | 2916.63 |
Weekly price and volumes for Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2032.00 (-23.9%) |
2450.00 |
1810.35 - 2584.65 |
3.4485 times |
Fri 24 January 2025 |
2670.10 (-3.57%) |
2751.05 |
2620.90 - 2898.00 |
1.1218 times |
Fri 17 January 2025 |
2768.85 (1.97%) |
2650.05 |
2595.15 - 2859.90 |
0.7485 times |
Fri 10 January 2025 |
2715.35 (-1.88%) |
2740.05 |
2611.95 - 2799.00 |
0.6298 times |
Fri 03 January 2025 |
2767.35 (-2.84%) |
2819.80 |
2677.00 - 2848.15 |
0.5357 times |
Fri 27 December 2024 |
2848.25 (0.05%) |
2899.95 |
2731.55 - 3042.50 |
0.5906 times |
Fri 20 December 2024 |
2846.90 (-4.36%) |
3020.00 |
2822.55 - 3020.00 |
0.3257 times |
Fri 13 December 2024 |
2976.55 (-0.09%) |
2979.30 |
2899.95 - 3039.00 |
0.5172 times |
Fri 06 December 2024 |
2979.30 (-2.14%) |
3040.00 |
2920.50 - 3098.95 |
0.765 times |
Fri 29 November 2024 |
3044.35 (-0.97%) |
3109.00 |
2942.60 - 3181.90 |
1.3172 times |
Fri 22 November 2024 |
3074.10 (2.72%) |
3023.00 |
2883.00 - 3125.85 |
1.0751 times |
Monthly price and charts PrudentCorp Strong monthly Stock price targets for PrudentCorp PRUDENT are 1377.35 and 2465 | Monthly Target 1 | 1159.13 | | Monthly Target 2 | 1595.57 | | Monthly Target 3 | 2246.7833333333 | | Monthly Target 4 | 2683.22 | | Monthly Target 5 | 3334.43 |
Monthly price and volumes Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2032.00 (-25.65%) |
2770.00 |
1810.35 - 2898.00 |
0.9352 times |
Tue 31 December 2024 |
2733.15 (-10.22%) |
3040.00 |
2677.00 - 3098.95 |
0.3805 times |
Fri 29 November 2024 |
3044.35 (-2.2%) |
3230.00 |
2820.00 - 3735.20 |
1.5005 times |
Thu 31 October 2024 |
3112.70 (19.6%) |
2623.90 |
2362.25 - 3232.00 |
0.8756 times |
Mon 30 September 2024 |
2602.65 (6.86%) |
2450.00 |
2261.05 - 2847.05 |
0.5665 times |
Fri 30 August 2024 |
2435.65 (6.11%) |
2302.80 |
2095.10 - 2737.70 |
2.1275 times |
Wed 31 July 2024 |
2295.45 (20.86%) |
1912.70 |
1864.00 - 2468.30 |
0.5572 times |
Fri 28 June 2024 |
1899.25 (15.09%) |
1670.00 |
1519.00 - 1955.00 |
0.3815 times |
Fri 31 May 2024 |
1650.20 (6.83%) |
1544.75 |
1451.05 - 1767.70 |
2.3211 times |
Tue 30 April 2024 |
1544.70 (23.11%) |
1296.00 |
1248.80 - 1580.00 |
0.3544 times |
Thu 28 March 2024 |
1254.75 (-8.06%) |
1364.75 |
1135.00 - 1387.95 |
0.3157 times |
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value | | 5 day DMA | 2062.92 | | 12 day DMA | 2460.18 | | 20 day DMA | 2558.05 | | 35 day DMA | 2685.33 | | 50 day DMA | 2783.92 | | 100 day DMA | 2719.74 | | 150 day DMA | 2558.07 | | 200 day DMA | 2331.03 | EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2115.88 | 2157.82 | 2242.17 | | 12 day EMA | 2341.23 | 2397.43 | 2471.64 | | 20 day EMA | 2477.13 | 2523.96 | 2580.24 | | 35 day EMA | 2625.45 | 2660.39 | 2699.91 | | 50 day EMA | 2724.79 | 2753.06 | 2784.23 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2062.92 | 2190.54 | 2331.46 | | 12 day SMA | 2460.18 | 2515.56 | 2575.58 | | 20 day SMA | 2558.05 | 2594.82 | 2633.48 | | 35 day SMA | 2685.33 | 2711.92 | 2740.7 | | 50 day SMA | 2783.92 | 2801.28 | 2821.34 | | 100 day SMA | 2719.74 | 2722.8 | 2726.49 | | 150 day SMA | 2558.07 | 2557.29 | 2556.97 | | 200 day SMA | 2331.03 | 2327.69 | 2324.55 |
|
|
