Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2689.95 and 2796.85
| Daily Target 1 | 2608.6 |
| Daily Target 2 | 2664.4 |
| Daily Target 3 | 2715.5 |
| Daily Target 4 | 2771.3 |
| Daily Target 5 | 2822.4 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2720.20 (1.77%) | 2672.80 | 2659.70 - 2766.60 | 2.3288 times | Wed 27 May 2026 | 2672.80 (-1.83%) | 2733.70 | 2662.40 - 2741.10 | 0.3822 times | Tue 26 May 2026 | 2722.60 (1.56%) | 2680.60 | 2680.60 - 2750.00 | 0.5377 times | Mon 25 May 2026 | 2680.80 (1.25%) | 2687.50 | 2662.00 - 2707.90 | 0.6523 times | Fri 22 May 2026 | 2647.80 (-1.48%) | 2695.70 | 2602.30 - 2695.70 | 2.3519 times | Thu 21 May 2026 | 2687.70 (-0.12%) | 2700.00 | 2651.00 - 2750.00 | 0.8935 times | Wed 20 May 2026 | 2690.90 (-1.29%) | 2705.00 | 2645.00 - 2770.00 | 1.6174 times | Tue 19 May 2026 | 2726.20 (-1.12%) | 2715.70 | 2699.90 - 2783.80 | 0.3137 times | Mon 18 May 2026 | 2757.10 (-2.66%) | 2832.10 | 2730.00 - 2832.10 | 0.4773 times | Fri 15 May 2026 | 2832.30 (3.07%) | 2725.00 | 2720.00 - 2849.00 | 0.4453 times | Thu 14 May 2026 | 2748.00 (0.24%) | 2759.00 | 2716.10 - 2775.00 | 0.7394 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2689.95 and 2796.85
| Weekly Target 1 | 2608.6 |
| Weekly Target 2 | 2664.4 |
| Weekly Target 3 | 2715.5 |
| Weekly Target 4 | 2771.3 |
| Weekly Target 5 | 2822.4 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.7399 times | Fri 22 May 2026 | 2647.80 (-6.51%) | 2832.10 | 2602.30 - 2832.10 | 1.0724 times | Fri 15 May 2026 | 2832.30 (0.11%) | 2800.00 | 2695.00 - 2849.00 | 1.3638 times | Fri 08 May 2026 | 2829.10 (0.11%) | 2826.00 | 2780.00 - 2950.00 | 1.2038 times | Thu 30 April 2026 | 2826.10 (0.76%) | 2815.00 | 2790.00 - 2882.00 | 0.7114 times | Fri 24 April 2026 | 2804.90 (1.92%) | 2764.00 | 2690.00 - 2825.00 | 0.7651 times | Fri 17 April 2026 | 2752.00 (8.74%) | 2469.90 | 2251.30 - 2764.00 | 0.9544 times | Fri 10 April 2026 | 2530.80 (13.01%) | 2218.30 | 2211.00 - 2551.00 | 1.5304 times | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.385 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.2737 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 1.0521 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2487.4 and 2835.1
| Monthly Target 1 | 2409.8 |
| Monthly Target 2 | 2565 |
| Monthly Target 3 | 2757.5 |
| Monthly Target 4 | 2912.7 |
| Monthly Target 5 | 3105.2 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.8841 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8485 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9251 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.184 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7635 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9721 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9332 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7815 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0102 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.6977 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1056 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2688.84 |
| 12 day DMA | 2718.98 |
| 20 day DMA | 2768.33 |
| 35 day DMA | 2726.27 |
| 50 day DMA | 2582.13 |
| 100 day DMA | 2519.23 |
| 150 day DMA | 2540.27 |
| 200 day DMA | 2592.17 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2701.5 | 2692.15 | 2701.83 |
| 12 day EMA | 2718.51 | 2718.2 | 2726.45 |
| 20 day EMA | 2718.74 | 2718.59 | 2723.41 |
| 35 day EMA | 2644.74 | 2640.3 | 2638.39 |
| 50 day EMA | 2564.09 | 2557.72 | 2553.03 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2688.84 | 2682.34 | 2685.96 |
| 12 day SMA | 2718.98 | 2720.64 | 2726.47 |
| 20 day SMA | 2768.33 | 2775.34 | 2782.28 |
| 35 day SMA | 2726.27 | 2712.88 | 2700.68 |
| 50 day SMA | 2582.13 | 2573.18 | 2564.42 |
| 100 day SMA | 2519.23 | 2517.48 | 2516.3 |
| 150 day SMA | 2540.27 | 2539.98 | 2539.98 |
| 200 day SMA | 2592.17 | 2591.57 | 2591.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.