PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp Strong Daily Stock price targets for PrudentCorp PRUDENT are 2498.5 and 2586.3 | Daily Target 1 | 2477.07 | | Daily Target 2 | 2519.93 | | Daily Target 3 | 2564.8666666667 | | Daily Target 4 | 2607.73 | | Daily Target 5 | 2652.67 |
Daily price and volume Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2562.80 (-0.97%) |
2609.80 |
2522.00 - 2609.80 |
2.7667 times |
Mon 03 November 2025 |
2587.90 (1.27%) |
2581.10 |
2532.00 - 2592.50 |
0.7074 times |
Fri 31 October 2025 |
2555.50 (-2.79%) |
2628.80 |
2541.90 - 2653.90 |
0.6169 times |
Thu 30 October 2025 |
2628.90 (-0.17%) |
2639.90 |
2594.10 - 2650.00 |
1.1531 times |
Wed 29 October 2025 |
2633.30 (-3.13%) |
2637.00 |
2530.10 - 2658.00 |
2.0345 times |
Tue 28 October 2025 |
2718.30 (0.09%) |
2720.00 |
2695.00 - 2750.00 |
0.3296 times |
Mon 27 October 2025 |
2715.90 (-0.48%) |
2729.10 |
2699.90 - 2762.50 |
0.505 times |
Fri 24 October 2025 |
2729.10 (-1.96%) |
2788.00 |
2694.10 - 2802.80 |
0.6895 times |
Thu 23 October 2025 |
2783.80 (3.7%) |
2684.50 |
2682.00 - 2800.00 |
1.0452 times |
Tue 21 October 2025 |
2684.50 (1.08%) |
2656.00 |
2656.00 - 2700.00 |
0.1521 times |
Mon 20 October 2025 |
2655.70 (-0.31%) |
2641.60 |
2625.00 - 2695.00 |
4.7515 times |
Weekly price and charts PrudentCorp Strong weekly Stock price targets for PrudentCorp PRUDENT are 2498.5 and 2586.3 | Weekly Target 1 | 2477.07 | | Weekly Target 2 | 2519.93 | | Weekly Target 3 | 2564.8666666667 | | Weekly Target 4 | 2607.73 | | Weekly Target 5 | 2652.67 |
Weekly price and volumes for Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2562.80 (0.29%) |
2581.10 |
2522.00 - 2609.80 |
0.7291 times |
Fri 31 October 2025 |
2555.50 (-6.36%) |
2729.10 |
2530.10 - 2762.50 |
0.9736 times |
Fri 24 October 2025 |
2729.10 (2.44%) |
2641.60 |
2625.00 - 2802.80 |
1.3932 times |
Fri 17 October 2025 |
2664.00 (-1.05%) |
2676.00 |
2591.60 - 2737.00 |
0.9253 times |
Fri 10 October 2025 |
2692.40 (1.78%) |
2640.00 |
2600.00 - 2710.00 |
0.5203 times |
Fri 03 October 2025 |
2645.40 (3.63%) |
2581.00 |
2512.90 - 2688.20 |
0.6608 times |
Fri 26 September 2025 |
2552.80 (-13.85%) |
2940.00 |
2541.70 - 2993.00 |
2.8169 times |
Fri 19 September 2025 |
2963.30 (5.58%) |
2809.00 |
2800.00 - 3070.00 |
0.8683 times |
Fri 12 September 2025 |
2806.80 (3.75%) |
2705.40 |
2692.10 - 2957.10 |
0.7304 times |
Fri 05 September 2025 |
2705.40 (-3.48%) |
2805.00 |
2695.10 - 2845.40 |
0.382 times |
Fri 29 August 2025 |
2803.00 (-3.08%) |
2906.50 |
2749.50 - 2947.90 |
0.5137 times |
Monthly price and charts PrudentCorp Strong monthly Stock price targets for PrudentCorp PRUDENT are 2498.5 and 2586.3 | Monthly Target 1 | 2477.07 | | Monthly Target 2 | 2519.93 | | Monthly Target 3 | 2564.8666666667 | | Monthly Target 4 | 2607.73 | | Monthly Target 5 | 2652.67 |
Monthly price and volumes Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2562.80 (0.29%) |
2581.10 |
2522.00 - 2609.80 |
0.0988 times |
Fri 31 October 2025 |
2555.50 (-0.9%) |
2600.00 |
2530.10 - 2802.80 |
0.5481 times |
Tue 30 September 2025 |
2578.60 (-8.01%) |
2805.00 |
2512.90 - 3070.00 |
0.7084 times |
Fri 29 August 2025 |
2803.00 (-4.06%) |
2934.90 |
2492.70 - 2947.90 |
0.4893 times |
Thu 31 July 2025 |
2921.70 (7.84%) |
2736.00 |
2550.00 - 3098.00 |
0.7753 times |
Mon 30 June 2025 |
2709.20 (-8.25%) |
2975.00 |
2605.50 - 3030.00 |
0.5946 times |
Fri 30 May 2025 |
2952.70 (33.29%) |
2202.00 |
2064.00 - 3001.20 |
0.6512 times |
Wed 30 April 2025 |
2215.30 (-5.19%) |
2336.00 |
1750.05 - 2567.60 |
0.9398 times |
Fri 28 March 2025 |
2336.55 (41.21%) |
1641.20 |
1570.00 - 2462.00 |
3.2423 times |
Fri 28 February 2025 |
1654.65 (-18.57%) |
1933.15 |
1635.70 - 2523.00 |
1.9522 times |
Fri 31 January 2025 |
2032.00 (-25.65%) |
2770.00 |
1810.35 - 2898.00 |
1.5724 times |
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value | | 5 day DMA | 2593.68 | | 12 day DMA | 2659.98 | | 20 day DMA | 2655.12 | | 35 day DMA | 2704.11 | | 50 day DMA | 2737.02 | | 100 day DMA | 2749.18 | | 150 day DMA | 2651.14 | | 200 day DMA | 2533.04 | EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2598.6 | 2616.5 | 2630.8 | | 12 day EMA | 2635.75 | 2649.01 | 2660.12 | | 20 day EMA | 2656.75 | 2666.64 | 2674.92 | | 35 day EMA | 2695.38 | 2703.19 | 2709.98 | | 50 day EMA | 2727.18 | 2733.89 | 2739.85 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2593.68 | 2624.78 | 2650.38 | | 12 day SMA | 2659.98 | 2669.53 | 2676.58 | | 20 day SMA | 2655.12 | 2658.57 | 2661.45 | | 35 day SMA | 2704.11 | 2711.08 | 2718.23 | | 50 day SMA | 2737.02 | 2742.72 | 2747.56 | | 100 day SMA | 2749.18 | 2752.46 | 2755.61 | | 150 day SMA | 2651.14 | 2649.05 | 2647.54 | | 200 day SMA | 2533.04 | 2533.53 | 2534.17 |
|
|
