Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 3329.75 and 3453.15
| Daily Target 1 | 3299.23 |
| Daily Target 2 | 3360.27 |
| Daily Target 3 | 3422.6333333333 |
| Daily Target 4 | 3483.67 |
| Daily Target 5 | 3546.03 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3421.30 (-1.5%) | 3485.00 | 3361.60 - 3485.00 | 1.232 times | Thu 27 August 2026 | 3473.50 (3.84%) | 3405.00 | 3351.00 - 3509.90 | 2.8129 times | Wed 26 August 2026 | 3345.10 (0.27%) | 3331.70 | 3294.10 - 3406.00 | 0.6285 times | Tue 25 August 2026 | 3336.00 (-0.02%) | 3321.80 | 3283.10 - 3359.60 | 0.5003 times | Mon 24 August 2026 | 3336.80 (-0.5%) | 3345.00 | 3321.50 - 3394.20 | 0.8166 times | Fri 21 August 2026 | 3353.50 (-0.3%) | 3389.20 | 3320.00 - 3389.20 | 0.6458 times | Thu 20 August 2026 | 3363.50 (-0.89%) | 3455.00 | 3350.10 - 3455.00 | 0.5046 times | Wed 19 August 2026 | 3393.60 (1.18%) | 3373.10 | 3301.00 - 3423.00 | 0.8328 times | Tue 18 August 2026 | 3354.10 (0.48%) | 3352.00 | 3311.10 - 3410.00 | 0.7625 times | Mon 17 August 2026 | 3338.00 (2.48%) | 3317.60 | 3276.30 - 3352.50 | 1.2641 times | Fri 14 August 2026 | 3257.10 (-2.04%) | 3315.00 | 3249.50 - 3384.90 | 2.0443 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3352.2 and 3579
| Weekly Target 1 | 3177.97 |
| Weekly Target 2 | 3299.63 |
| Weekly Target 3 | 3404.7666666667 |
| Weekly Target 4 | 3526.43 |
| Weekly Target 5 | 3631.57 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3421.30 (2.02%) | 3345.00 | 3283.10 - 3509.90 | 0.68 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.4551 times | Fri 14 August 2026 | 3257.10 (-3.4%) | 3371.90 | 3249.50 - 3434.00 | 3.0621 times | Fri 07 August 2026 | 3371.80 (2.42%) | 3319.80 | 3232.50 - 3412.60 | 0.6686 times | Fri 31 July 2026 | 3292.00 (15.15%) | 2920.90 | 2833.30 - 3340.90 | 2.3055 times | Fri 24 July 2026 | 2858.90 (-1.19%) | 2948.00 | 2762.00 - 2948.00 | 0.7289 times | Fri 17 July 2026 | 2893.40 (-3.01%) | 2983.00 | 2824.60 - 3084.90 | 0.4519 times | Fri 10 July 2026 | 2983.20 (-0.66%) | 3024.90 | 2891.10 - 3060.00 | 0.5282 times | Fri 03 July 2026 | 3003.00 (0.48%) | 2980.00 | 2934.10 - 3068.00 | 0.4923 times | Thu 25 June 2026 | 2988.70 (-1.34%) | 3070.00 | 2965.00 - 3160.10 | 0.6274 times | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 0.7572 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 3326.9 and 3604.3
| Monthly Target 1 | 3110.5 |
| Monthly Target 2 | 3265.9 |
| Monthly Target 3 | 3387.9 |
| Monthly Target 4 | 3543.3 |
| Monthly Target 5 | 3665.3 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3421.30 (3.93%) | 3319.80 | 3232.50 - 3509.90 | 1.1675 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.015 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.7305 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.8343 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8007 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.8729 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1173 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7205 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.8609 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.8806 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7374 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3382.54 |
| 12 day DMA | 3358.13 |
| 20 day DMA | 3353.84 |
| 35 day DMA | 3193.92 |
| 50 day DMA | 3134.78 |
| 100 day DMA | 2935.79 |
| 150 day DMA | 2752.43 |
| 200 day DMA | 2699.51 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3399.01 | 3387.86 | 3345.04 |
| 12 day EMA | 3363.58 | 3353.09 | 3331.21 |
| 20 day EMA | 3319.08 | 3308.32 | 3290.94 |
| 35 day EMA | 3242.38 | 3231.85 | 3217.62 |
| 50 day EMA | 3147.98 | 3136.83 | 3123.09 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3382.54 | 3368.98 | 3346.98 |
| 12 day SMA | 3358.13 | 3353.37 | 3347.36 |
| 20 day SMA | 3353.84 | 3347.37 | 3334.77 |
| 35 day SMA | 3193.92 | 3181.41 | 3166.73 |
| 50 day SMA | 3134.78 | 3125.45 | 3117.06 |
| 100 day SMA | 2935.79 | 2924.03 | 2911.69 |
| 150 day SMA | 2752.43 | 2745.3 | 2737.8 |
| 200 day SMA | 2699.51 | 2695.58 | 2690.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.