PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp Strong Daily Stock price targets for PrudentCorp PRUDENT are 2180.5 and 2287 | Daily Target 1 | 2093.83 | | Daily Target 2 | 2160.67 | | Daily Target 3 | 2200.3333333333 | | Daily Target 4 | 2267.17 | | Daily Target 5 | 2306.83 |
Daily price and volume Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2227.50 (0.94%) |
2173.70 |
2133.50 - 2240.00 |
0.5407 times |
Thu 08 May 2025 |
2206.80 (-0.83%) |
2258.60 |
2198.10 - 2310.00 |
0.5854 times |
Wed 07 May 2025 |
2225.20 (0.65%) |
2151.00 |
2151.00 - 2245.90 |
0.6963 times |
Tue 06 May 2025 |
2210.90 (-4.98%) |
2322.00 |
2198.10 - 2333.40 |
0.7717 times |
Mon 05 May 2025 |
2326.80 (2.6%) |
2064.00 |
2064.00 - 2350.00 |
1.2697 times |
Fri 02 May 2025 |
2267.90 (2.37%) |
2202.00 |
2202.00 - 2281.70 |
0.8465 times |
Wed 30 April 2025 |
2215.30 (-3.99%) |
2329.00 |
2197.10 - 2329.00 |
1.3578 times |
Tue 29 April 2025 |
2307.30 (-2.04%) |
2359.90 |
2299.80 - 2394.00 |
0.7002 times |
Mon 28 April 2025 |
2355.40 (1.67%) |
2327.90 |
2296.10 - 2385.00 |
0.9423 times |
Fri 25 April 2025 |
2316.60 (-6.26%) |
2475.00 |
2270.00 - 2489.90 |
2.2894 times |
Thu 24 April 2025 |
2471.30 (-0.04%) |
2500.00 |
2443.20 - 2567.60 |
2.0275 times |
Weekly price and charts PrudentCorp Strong weekly Stock price targets for PrudentCorp PRUDENT are 2145.75 and 2431.75 | Weekly Target 1 | 1927.83 | | Weekly Target 2 | 2077.67 | | Weekly Target 3 | 2213.8333333333 | | Weekly Target 4 | 2363.67 | | Weekly Target 5 | 2499.83 |
Weekly price and volumes for Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2227.50 (-1.78%) |
2064.00 |
2064.00 - 2350.00 |
0.2341 times |
Fri 02 May 2025 |
2267.90 (-2.1%) |
2327.90 |
2197.10 - 2394.00 |
0.2331 times |
Fri 25 April 2025 |
2316.60 (-0.86%) |
2340.00 |
2270.00 - 2567.60 |
0.5211 times |
Thu 17 April 2025 |
2336.80 (3.4%) |
2260.10 |
2200.00 - 2440.00 |
0.593 times |
Fri 11 April 2025 |
2259.95 (7.61%) |
1750.05 |
1750.05 - 2287.95 |
0.5938 times |
Fri 04 April 2025 |
2100.15 (-10.12%) |
2336.00 |
2072.75 - 2336.00 |
0.2934 times |
Fri 28 March 2025 |
2336.55 (0.56%) |
2349.75 |
2205.60 - 2462.00 |
1.5293 times |
Fri 21 March 2025 |
2323.55 (17.48%) |
1977.85 |
1956.70 - 2382.90 |
4.013 times |
Thu 13 March 2025 |
1977.85 (0.2%) |
2003.45 |
1830.35 - 2029.95 |
0.6138 times |
Fri 07 March 2025 |
1973.85 (19.29%) |
1641.20 |
1570.00 - 2019.05 |
1.3755 times |
Fri 28 February 2025 |
1654.65 (-14.18%) |
1908.65 |
1635.70 - 1964.20 |
1.4262 times |
Monthly price and charts PrudentCorp Strong monthly Stock price targets for PrudentCorp PRUDENT are 2145.75 and 2431.75 | Monthly Target 1 | 1927.83 | | Monthly Target 2 | 2077.67 | | Monthly Target 3 | 2213.8333333333 | | Monthly Target 4 | 2363.67 | | Monthly Target 5 | 2499.83 |
Monthly price and volumes Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2227.50 (0.55%) |
2202.00 |
2064.00 - 2350.00 |
0.0723 times |
Wed 30 April 2025 |
2215.30 (-5.19%) |
2336.00 |
1750.05 - 2567.60 |
0.553 times |
Fri 28 March 2025 |
2336.55 (41.21%) |
1641.20 |
1570.00 - 2462.00 |
1.9079 times |
Fri 28 February 2025 |
1654.65 (-18.57%) |
1933.15 |
1635.70 - 2523.00 |
1.1487 times |
Fri 31 January 2025 |
2032.00 (-25.65%) |
2770.00 |
1810.35 - 2898.00 |
0.9253 times |
Tue 31 December 2024 |
2733.15 (-10.22%) |
3040.00 |
2677.00 - 3098.95 |
0.3765 times |
Fri 29 November 2024 |
3044.35 (-2.2%) |
3230.00 |
2820.00 - 3735.20 |
1.4845 times |
Thu 31 October 2024 |
3112.70 (19.6%) |
2623.90 |
2362.25 - 3232.00 |
0.8663 times |
Mon 30 September 2024 |
2602.65 (6.86%) |
2450.00 |
2261.05 - 2847.05 |
0.5605 times |
Fri 30 August 2024 |
2435.65 (6.11%) |
2302.80 |
2095.10 - 2737.70 |
2.1049 times |
Wed 31 July 2024 |
2295.45 (20.86%) |
1912.70 |
1864.00 - 2468.30 |
0.5513 times |
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value | | 5 day DMA | 2239.44 | | 12 day DMA | 2300.28 | | 20 day DMA | 2280.69 | | 35 day DMA | 2252.82 | | 50 day DMA | 2131.91 | | 100 day DMA | 2348.27 | | 150 day DMA | 2506.53 | | 200 day DMA | 2463.97 | EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2236.03 | 2240.29 | 2257.03 | | 12 day EMA | 2262.09 | 2268.38 | 2279.57 | | 20 day EMA | 2256.5 | 2259.55 | 2265.1 | | 35 day EMA | 2201.67 | 2200.15 | 2199.76 | | 50 day EMA | 2133.97 | 2130.15 | 2127.02 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2239.44 | 2247.52 | 2249.22 | | 12 day SMA | 2300.28 | 2313.45 | 2328.99 | | 20 day SMA | 2280.69 | 2267.89 | 2262.56 | | 35 day SMA | 2252.82 | 2245.69 | 2238.55 | | 50 day SMA | 2131.91 | 2126.99 | 2122.95 | | 100 day SMA | 2348.27 | 2356.15 | 2363.88 | | 150 day SMA | 2506.53 | 2508.29 | 2510.01 | | 200 day SMA | 2463.97 | 2463.33 | 2462.7 |
|
|
