PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp Strong Daily Stock price targets for PrudentCorp PRUDENT are 2616.2 and 2760.1 | Daily Target 1 | 2498.2 | | Daily Target 2 | 2590.3 | | Daily Target 3 | 2642.1 | | Daily Target 4 | 2734.2 | | Daily Target 5 | 2786 |
Daily price and volume Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2682.40 (3.6%) |
2599.90 |
2550.00 - 2693.90 |
1.3457 times |
Wed 02 July 2025 |
2589.30 (-0.71%) |
2627.50 |
2572.50 - 2652.00 |
0.723 times |
Tue 01 July 2025 |
2607.90 (-3.74%) |
2736.00 |
2581.90 - 2736.00 |
1.1966 times |
Mon 30 June 2025 |
2709.20 (0.65%) |
2692.00 |
2692.00 - 2748.00 |
0.6313 times |
Fri 27 June 2025 |
2691.60 (0.52%) |
2705.00 |
2670.00 - 2713.20 |
0.3701 times |
Thu 26 June 2025 |
2677.70 (-1.2%) |
2701.80 |
2666.00 - 2720.80 |
0.3257 times |
Wed 25 June 2025 |
2710.20 (1.17%) |
2680.00 |
2646.10 - 2744.00 |
1.4989 times |
Tue 24 June 2025 |
2678.90 (-0.72%) |
2700.80 |
2651.00 - 2745.80 |
0.7899 times |
Mon 23 June 2025 |
2698.20 (1.04%) |
2645.10 |
2635.70 - 2724.00 |
1.0602 times |
Fri 20 June 2025 |
2670.40 (-1.99%) |
2724.20 |
2650.60 - 2724.20 |
2.0586 times |
Thu 19 June 2025 |
2724.60 (-0.23%) |
2731.90 |
2605.50 - 2757.90 |
0.9394 times |
Weekly price and charts PrudentCorp Strong weekly Stock price targets for PrudentCorp PRUDENT are 2517.2 and 2715.2 | Weekly Target 1 | 2462.13 | | Weekly Target 2 | 2572.27 | | Weekly Target 3 | 2660.1333333333 | | Weekly Target 4 | 2770.27 | | Weekly Target 5 | 2858.13 |
Weekly price and volumes for Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2682.40 (-0.34%) |
2692.00 |
2550.00 - 2748.00 |
0.8914 times |
Fri 27 June 2025 |
2691.60 (0.79%) |
2645.10 |
2635.70 - 2745.80 |
0.9253 times |
Fri 20 June 2025 |
2670.40 (-6.07%) |
2843.00 |
2605.50 - 2843.00 |
1.2776 times |
Fri 13 June 2025 |
2843.00 (-0.42%) |
2869.20 |
2655.50 - 2964.20 |
0.6883 times |
Fri 06 June 2025 |
2855.10 (-3.31%) |
2975.00 |
2770.60 - 3030.00 |
1.1195 times |
Fri 30 May 2025 |
2952.70 (14.88%) |
2600.00 |
2564.20 - 3001.20 |
1.02 times |
Fri 23 May 2025 |
2570.30 (1.53%) |
2569.60 |
2456.20 - 2673.70 |
1.2467 times |
Fri 16 May 2025 |
2531.60 (13.65%) |
2380.00 |
2290.20 - 2558.50 |
1.4255 times |
Fri 09 May 2025 |
2227.50 (-1.78%) |
2064.00 |
2064.00 - 2350.00 |
0.7044 times |
Fri 02 May 2025 |
2267.90 (-2.1%) |
2327.90 |
2197.10 - 2394.00 |
0.7012 times |
Fri 25 April 2025 |
2316.60 (-0.86%) |
2340.00 |
2270.00 - 2567.60 |
1.5676 times |
Monthly price and charts PrudentCorp Strong monthly Stock price targets for PrudentCorp PRUDENT are 2523.2 and 2709.2 | Monthly Target 1 | 2470.13 | | Monthly Target 2 | 2576.27 | | Monthly Target 3 | 2656.1333333333 | | Monthly Target 4 | 2762.27 | | Monthly Target 5 | 2842.13 |
Monthly price and volumes Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2682.40 (-0.99%) |
2736.00 |
2550.00 - 2736.00 |
0.0781 times |
Mon 30 June 2025 |
2709.20 (-8.25%) |
2975.00 |
2605.50 - 3030.00 |
0.4342 times |
Fri 30 May 2025 |
2952.70 (33.29%) |
2202.00 |
2064.00 - 3001.20 |
0.4755 times |
Wed 30 April 2025 |
2215.30 (-5.19%) |
2336.00 |
1750.05 - 2567.60 |
0.6863 times |
Fri 28 March 2025 |
2336.55 (41.21%) |
1641.20 |
1570.00 - 2462.00 |
2.3676 times |
Fri 28 February 2025 |
1654.65 (-18.57%) |
1933.15 |
1635.70 - 2523.00 |
1.4255 times |
Fri 31 January 2025 |
2032.00 (-25.65%) |
2770.00 |
1810.35 - 2898.00 |
1.1482 times |
Tue 31 December 2024 |
2733.15 (-10.22%) |
3040.00 |
2677.00 - 3098.95 |
0.4672 times |
Fri 29 November 2024 |
3044.35 (-2.2%) |
3230.00 |
2820.00 - 3735.20 |
1.8423 times |
Thu 31 October 2024 |
3112.70 (19.6%) |
2623.90 |
2362.25 - 3232.00 |
1.0751 times |
Mon 30 September 2024 |
2602.65 (6.86%) |
2450.00 |
2261.05 - 2847.05 |
0.6956 times |
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value | | 5 day DMA | 2656.08 | | 12 day DMA | 2680.93 | | 20 day DMA | 2749.83 | | 35 day DMA | 2733.93 | | 50 day DMA | 2608.97 | | 100 day DMA | 2360.22 | | 150 day DMA | 2488.36 | | 200 day DMA | 2537.1 | EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2656.13 | 2643 | 2669.84 | | 12 day EMA | 2687.49 | 2688.42 | 2706.43 | | 20 day EMA | 2700.53 | 2702.44 | 2714.34 | | 35 day EMA | 2650.77 | 2648.91 | 2652.42 | | 50 day EMA | 2595.08 | 2591.52 | 2591.61 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2656.08 | 2655.14 | 2679.32 | | 12 day SMA | 2680.93 | 2691.73 | 2709.75 | | 20 day SMA | 2749.83 | 2760.18 | 2771.86 | | 35 day SMA | 2733.93 | 2726.29 | 2721.8 | | 50 day SMA | 2608.97 | 2604.77 | 2600.69 | | 100 day SMA | 2360.22 | 2355.09 | 2349.28 | | 150 day SMA | 2488.36 | 2490.92 | 2494.16 | | 200 day SMA | 2537.1 | 2535.44 | 2534.51 |
|
|
