Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2872.15 and 2969.25
| Daily Target 1 | 2854 |
| Daily Target 2 | 2890.3 |
| Daily Target 3 | 2951.1 |
| Daily Target 4 | 2987.4 |
| Daily Target 5 | 3048.2 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2926.60 (-1.85%) | 2981.00 | 2914.80 - 3011.90 | 0.9893 times | Tue 14 July 2026 | 2981.70 (-2.87%) | 3076.90 | 2955.00 - 3084.90 | 0.8925 times | Mon 13 July 2026 | 3069.70 (2.9%) | 2983.00 | 2952.10 - 3079.90 | 1.4188 times | Fri 10 July 2026 | 2983.20 (0.78%) | 2965.40 | 2953.30 - 3020.00 | 1.7424 times | Thu 09 July 2026 | 2960.00 (1.48%) | 2891.10 | 2891.10 - 3017.90 | 1.6714 times | Wed 08 July 2026 | 2916.90 (-2.96%) | 3000.00 | 2903.20 - 3007.60 | 0.5073 times | Tue 07 July 2026 | 3006.00 (-0.48%) | 3015.00 | 2985.00 - 3054.80 | 0.4421 times | Mon 06 July 2026 | 3020.60 (0.59%) | 3024.90 | 2956.00 - 3060.00 | 0.7462 times | Fri 03 July 2026 | 3003.00 (-0.02%) | 3033.40 | 2972.10 - 3033.40 | 1.1665 times | Thu 02 July 2026 | 3003.60 (0.96%) | 2994.90 | 2955.00 - 3025.00 | 0.4236 times | Wed 01 July 2026 | 2975.00 (-0.64%) | 3016.10 | 2965.00 - 3068.00 | 0.4956 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2835.65 and 3005.75
| Weekly Target 1 | 2805.33 |
| Weekly Target 2 | 2865.97 |
| Weekly Target 3 | 2975.4333333333 |
| Weekly Target 4 | 3036.07 |
| Weekly Target 5 | 3145.53 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2926.60 (-1.9%) | 2983.00 | 2914.80 - 3084.90 | 0.513 times | Fri 10 July 2026 | 2983.20 (-0.66%) | 3024.90 | 2891.10 - 3060.00 | 0.7942 times | Fri 03 July 2026 | 3003.00 (0.48%) | 2980.00 | 2934.10 - 3068.00 | 0.7403 times | Thu 25 June 2026 | 2988.70 (-1.34%) | 3070.00 | 2965.00 - 3160.10 | 0.9434 times | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 1.1386 times | Fri 12 June 2026 | 2909.10 (7.87%) | 2668.00 | 2573.90 - 2912.70 | 0.7807 times | Fri 05 June 2026 | 2696.90 (-0.86%) | 2700.00 | 2604.50 - 2741.00 | 1.2989 times | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.8831 times | Fri 22 May 2026 | 2647.80 (-6.51%) | 2832.10 | 2602.30 - 2832.10 | 1.28 times | Fri 15 May 2026 | 2832.30 (0.11%) | 2800.00 | 2695.00 - 2849.00 | 1.6279 times | Fri 08 May 2026 | 2829.10 (0.11%) | 2826.00 | 2780.00 - 2950.00 | 1.4369 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2811.95 and 3005.75
| Monthly Target 1 | 2773.73 |
| Monthly Target 2 | 2850.17 |
| Monthly Target 3 | 2967.5333333333 |
| Monthly Target 4 | 3043.97 |
| Monthly Target 5 | 3161.33 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2926.60 (-2.26%) | 3016.10 | 2891.10 - 3084.90 | 0.2953 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.8287 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.9464 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.9083 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9902 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2674 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8173 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.111 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9989 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8366 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0813 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2984.24 |
| 12 day DMA | 2986.71 |
| 20 day DMA | 2996.92 |
| 35 day DMA | 2891.83 |
| 50 day DMA | 2855.67 |
| 100 day DMA | 2656.35 |
| 150 day DMA | 2614.95 |
| 200 day DMA | 2610.6 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2974.25 | 2998.07 | 3006.25 |
| 12 day EMA | 2978.38 | 2987.79 | 2988.9 |
| 20 day EMA | 2962.05 | 2965.78 | 2964.1 |
| 35 day EMA | 2922.14 | 2921.88 | 2918.36 |
| 50 day EMA | 2867.23 | 2864.81 | 2860.04 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2984.24 | 2982.3 | 2987.16 |
| 12 day SMA | 2986.71 | 2989.08 | 2989.66 |
| 20 day SMA | 2996.92 | 3001.98 | 3003.08 |
| 35 day SMA | 2891.83 | 2884.81 | 2875.27 |
| 50 day SMA | 2855.67 | 2854.25 | 2851.14 |
| 100 day SMA | 2656.35 | 2653.38 | 2650.21 |
| 150 day SMA | 2614.95 | 2611.96 | 2608.4 |
| 200 day SMA | 2610.6 | 2610.78 | 2610.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.