PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 119.63 and 123.38 | Daily Target 1 | 116.62 | | Daily Target 2 | 118.89 | | Daily Target 3 | 120.37 | | Daily Target 4 | 122.64 | | Daily Target 5 | 124.12 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
121.16 (-0.16%) |
118.10 |
118.10 - 121.85 |
0.6129 times |
Thu 08 May 2025 |
121.36 (-1.24%) |
123.50 |
120.01 - 125.30 |
0.9891 times |
Wed 07 May 2025 |
122.88 (0.46%) |
121.72 |
120.37 - 124.73 |
0.8197 times |
Tue 06 May 2025 |
122.32 (-0.72%) |
123.10 |
121.48 - 126.00 |
1.4313 times |
Mon 05 May 2025 |
123.21 (1.46%) |
120.50 |
119.29 - 124.00 |
0.8384 times |
Fri 02 May 2025 |
121.44 (-1.62%) |
123.00 |
120.90 - 125.05 |
0.7901 times |
Wed 30 April 2025 |
123.44 (-4.23%) |
128.12 |
121.50 - 129.32 |
1.42 times |
Tue 29 April 2025 |
128.89 (-1.37%) |
130.00 |
128.00 - 132.86 |
0.6295 times |
Mon 28 April 2025 |
130.68 (0.42%) |
130.00 |
128.53 - 132.06 |
0.6889 times |
Fri 25 April 2025 |
130.13 (-4.56%) |
136.50 |
128.00 - 136.86 |
1.7801 times |
Thu 24 April 2025 |
136.35 (1.27%) |
134.00 |
133.98 - 137.55 |
0.8363 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 119.63 and 127.53 | Weekly Target 1 | 113.85 | | Weekly Target 2 | 117.51 | | Weekly Target 3 | 121.75333333333 | | Weekly Target 4 | 125.41 | | Weekly Target 5 | 129.65 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
121.16 (-0.23%) |
120.50 |
118.10 - 126.00 |
0.5375 times |
Fri 02 May 2025 |
121.44 (-6.68%) |
130.00 |
120.90 - 132.86 |
0.4043 times |
Fri 25 April 2025 |
130.13 (-3.3%) |
135.92 |
128.00 - 139.00 |
0.7774 times |
Thu 17 April 2025 |
134.57 (2.78%) |
131.50 |
131.50 - 136.88 |
0.2549 times |
Fri 11 April 2025 |
130.93 (-0.17%) |
115.15 |
114.72 - 131.64 |
0.5511 times |
Fri 04 April 2025 |
131.15 (-3.15%) |
135.35 |
128.41 - 141.50 |
0.8658 times |
Fri 28 March 2025 |
135.42 (6.76%) |
128.25 |
124.39 - 140.69 |
2.7544 times |
Fri 21 March 2025 |
126.84 (3.5%) |
124.00 |
120.40 - 127.87 |
0.7483 times |
Thu 13 March 2025 |
122.55 (-5.48%) |
127.70 |
121.36 - 130.74 |
0.9128 times |
Fri 07 March 2025 |
129.66 (13.72%) |
114.08 |
105.30 - 133.00 |
2.1936 times |
Fri 28 February 2025 |
114.02 (-6.63%) |
121.00 |
113.01 - 125.00 |
0.6999 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 115.68 and 123.58 | Monthly Target 1 | 113.85 | | Monthly Target 2 | 117.51 | | Monthly Target 3 | 121.75333333333 | | Monthly Target 4 | 125.41 | | Monthly Target 5 | 129.65 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
121.16 (-1.85%) |
123.00 |
118.10 - 126.00 |
0.0214 times |
Wed 30 April 2025 |
123.44 (-8.85%) |
135.35 |
114.72 - 141.50 |
0.0942 times |
Fri 28 March 2025 |
135.42 (18.77%) |
114.08 |
105.30 - 140.69 |
0.2252 times |
Fri 28 February 2025 |
114.02 (-19.17%) |
136.10 |
113.01 - 147.00 |
0.2146 times |
Fri 31 January 2025 |
141.07 (-17.04%) |
169.00 |
127.25 - 172.59 |
0.2943 times |
Tue 31 December 2024 |
170.04 (-9.77%) |
189.34 |
168.00 - 207.65 |
0.2677 times |
Fri 29 November 2024 |
188.45 (-2.27%) |
193.70 |
180.20 - 209.00 |
0.3498 times |
Thu 31 October 2024 |
192.83 (-5.88%) |
205.70 |
179.53 - 208.15 |
0.857 times |
Mon 30 September 2024 |
204.87 (24.31%) |
165.00 |
163.15 - 246.00 |
7.4269 times |
Fri 30 August 2024 |
164.81 (-1.06%) |
167.40 |
154.15 - 175.99 |
0.2489 times |
Wed 31 July 2024 |
166.57 (-4.86%) |
175.15 |
154.00 - 180.83 |
0.2645 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 122.19 | | 12 day DMA | 126.38 | | 20 day DMA | 128.98 | | 35 day DMA | 129.04 | | 50 day DMA | 126.77 | | 100 day DMA | 139.87 | | 150 day DMA | 156.74 | | 200 day DMA | 161.77 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.39 | 123 | 123.82 | | 12 day EMA | 125.21 | 125.95 | 126.78 | | 20 day EMA | 126.74 | 127.33 | 127.96 | | 35 day EMA | 126.6 | 126.92 | 127.25 | | 50 day EMA | 125.72 | 125.91 | 126.1 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.19 | 122.24 | 122.66 | | 12 day SMA | 126.38 | 127.73 | 128.89 | | 20 day SMA | 128.98 | 129.13 | 129.62 | | 35 day SMA | 129.04 | 129.08 | 129.23 | | 50 day SMA | 126.77 | 126.78 | 126.68 | | 100 day SMA | 139.87 | 140.58 | 141.3 | | 150 day SMA | 156.74 | 157.34 | 157.95 | | 200 day SMA | 161.77 | 162.01 | 162.25 |
|
|
