PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 146.03 and 147.8 | Daily Target 1 | 145.61 | | Daily Target 2 | 146.44 | | Daily Target 3 | 147.38 | | Daily Target 4 | 148.21 | | Daily Target 5 | 149.15 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
147.27 (0.49%) |
147.47 |
146.55 - 148.32 |
0.5729 times |
Wed 15 October 2025 |
146.55 (-0.52%) |
147.90 |
144.71 - 149.03 |
1.4793 times |
Tue 14 October 2025 |
147.31 (-2.62%) |
152.87 |
146.75 - 152.87 |
2.1218 times |
Mon 13 October 2025 |
151.27 (-2.33%) |
154.05 |
151.10 - 154.29 |
0.6979 times |
Fri 10 October 2025 |
154.88 (-0.5%) |
155.00 |
154.05 - 159.12 |
1.1441 times |
Thu 09 October 2025 |
155.66 (2.01%) |
153.36 |
152.13 - 156.54 |
0.8236 times |
Wed 08 October 2025 |
152.59 (-1.64%) |
155.00 |
151.20 - 156.50 |
0.962 times |
Tue 07 October 2025 |
155.13 (-1.07%) |
157.40 |
154.80 - 157.40 |
0.4611 times |
Mon 06 October 2025 |
156.80 (-2.39%) |
160.64 |
156.10 - 161.11 |
0.7474 times |
Fri 03 October 2025 |
160.64 (1.08%) |
158.92 |
157.24 - 161.09 |
0.9899 times |
Wed 01 October 2025 |
158.92 (0.17%) |
158.65 |
155.09 - 160.16 |
0.9865 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 141.2 and 150.78 | Weekly Target 1 | 139.18 | | Weekly Target 2 | 143.22 | | Weekly Target 3 | 148.75666666667 | | Weekly Target 4 | 152.8 | | Weekly Target 5 | 158.34 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
147.27 (-4.91%) |
154.05 |
144.71 - 154.29 |
0.2945 times |
Fri 10 October 2025 |
154.88 (-3.59%) |
160.64 |
151.20 - 161.11 |
0.2502 times |
Fri 03 October 2025 |
160.64 (-2.04%) |
164.19 |
155.09 - 164.77 |
0.2578 times |
Fri 26 September 2025 |
163.98 (-2.24%) |
169.40 |
163.10 - 172.40 |
1.1731 times |
Fri 19 September 2025 |
167.74 (12.74%) |
149.90 |
147.70 - 176.00 |
6.5673 times |
Fri 12 September 2025 |
148.79 (1.91%) |
147.75 |
144.72 - 151.60 |
0.2 times |
Fri 05 September 2025 |
146.00 (-0.08%) |
146.11 |
141.35 - 155.01 |
0.8195 times |
Fri 29 August 2025 |
146.11 (-2.22%) |
150.90 |
144.89 - 150.90 |
0.1094 times |
Fri 22 August 2025 |
149.42 (4.42%) |
145.25 |
144.41 - 152.01 |
0.1953 times |
Thu 14 August 2025 |
143.09 (-2.13%) |
145.25 |
140.00 - 147.19 |
0.1327 times |
Fri 08 August 2025 |
146.21 (-2.94%) |
150.90 |
143.26 - 152.90 |
0.7395 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 137.79 and 154.19 | Monthly Target 1 | 134.63 | | Monthly Target 2 | 140.95 | | Monthly Target 3 | 151.03 | | Monthly Target 4 | 157.35 | | Monthly Target 5 | 167.43 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
147.27 (-7.17%) |
158.65 |
144.71 - 161.11 |
0.1888 times |
Tue 30 September 2025 |
158.65 (8.58%) |
146.11 |
141.35 - 176.00 |
2.529 times |
Fri 29 August 2025 |
146.11 (-4.65%) |
153.20 |
140.00 - 155.65 |
0.3491 times |
Thu 31 July 2025 |
153.23 (-0.99%) |
154.76 |
152.10 - 164.90 |
1.0931 times |
Mon 30 June 2025 |
154.76 (6.95%) |
145.90 |
136.50 - 163.97 |
1.8756 times |
Fri 30 May 2025 |
144.70 (17.22%) |
123.00 |
118.10 - 148.64 |
0.7158 times |
Wed 30 April 2025 |
123.44 (-8.85%) |
135.35 |
114.72 - 141.50 |
0.3693 times |
Fri 28 March 2025 |
135.42 (18.77%) |
114.08 |
105.30 - 140.69 |
0.8834 times |
Fri 28 February 2025 |
114.02 (-19.17%) |
136.10 |
113.01 - 147.00 |
0.8415 times |
Fri 31 January 2025 |
141.07 (-17.04%) |
169.00 |
127.25 - 172.59 |
1.1543 times |
Tue 31 December 2024 |
170.04 (-9.77%) |
189.34 |
168.00 - 207.65 |
1.0499 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 149.46 | | 12 day DMA | 153.81 | | 20 day DMA | 158.72 | | 35 day DMA | 154.21 | | 50 day DMA | 151.94 | | 100 day DMA | 152.47 | | 150 day DMA | 145.29 | | 200 day DMA | 143.7 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.17 | 150.12 | 151.9 | | 12 day EMA | 152.69 | 153.68 | 154.98 | | 20 day EMA | 154.02 | 154.73 | 155.59 | | 35 day EMA | 153.89 | 154.28 | 154.74 | | 50 day EMA | 151.87 | 152.06 | 152.28 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.46 | 151.13 | 152.34 | | 12 day SMA | 153.81 | 154.91 | 156.36 | | 20 day SMA | 158.72 | 158.79 | 158.94 | | 35 day SMA | 154.21 | 154.23 | 154.28 | | 50 day SMA | 151.94 | 152.02 | 152.1 | | 100 day SMA | 152.47 | 152.41 | 152.39 | | 150 day SMA | 145.29 | 145.17 | 145.05 | | 200 day SMA | 143.7 | 143.82 | 143.96 |
|
|
