Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 125.06 and 127.96
| Daily Target 1 | 123.07 |
| Daily Target 2 | 124.14 |
| Daily Target 3 | 125.97 |
| Daily Target 4 | 127.04 |
| Daily Target 5 | 128.87 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.21 (0.02%) | 125.00 | 124.90 - 127.80 | 1.265 times | Thu 12 March 2026 | 125.18 (-0.34%) | 126.00 | 124.74 - 127.17 | 0.7721 times | Wed 11 March 2026 | 125.61 (0.38%) | 125.13 | 124.75 - 129.50 | 1.4042 times | Tue 10 March 2026 | 125.13 (-0.29%) | 125.70 | 125.00 - 126.28 | 0.4685 times | Mon 09 March 2026 | 125.49 (0%) | 124.90 | 121.51 - 126.27 | 1.28 times | Fri 06 March 2026 | 125.49 (-0.07%) | 125.95 | 125.00 - 126.84 | 0.4009 times | Thu 05 March 2026 | 125.58 (-0.01%) | 125.75 | 125.00 - 126.99 | 0.3915 times | Wed 04 March 2026 | 125.59 (-0.77%) | 125.00 | 124.11 - 127.19 | 1.4187 times | Mon 02 March 2026 | 126.57 (0.64%) | 122.00 | 119.60 - 128.00 | 2.0132 times | Fri 27 February 2026 | 125.77 (-0.3%) | 125.05 | 124.75 - 127.45 | 0.5859 times | Thu 26 February 2026 | 126.15 (0.21%) | 126.40 | 125.00 - 126.61 | 0.3928 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 123.36 and 131.35
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 125.40666666667 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 133.4 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.21 (-0.22%) | 124.90 | 121.51 - 129.50 | 0.7293 times | Fri 06 March 2026 | 125.49 (-0.22%) | 122.00 | 119.60 - 128.00 | 0.5936 times | Fri 27 February 2026 | 125.77 (0.63%) | 125.00 | 124.57 - 127.45 | 0.4532 times | Fri 20 February 2026 | 124.98 (3.99%) | 120.10 | 119.25 - 126.80 | 1.291 times | Fri 13 February 2026 | 120.18 (-1.12%) | 123.80 | 118.00 - 128.00 | 1.6772 times | Fri 06 February 2026 | 121.54 (-3.9%) | 126.47 | 119.65 - 129.00 | 2.0127 times | Fri 30 January 2026 | 126.47 (5.22%) | 120.50 | 117.32 - 129.40 | 1.4169 times | Fri 23 January 2026 | 120.20 (-6.81%) | 127.00 | 118.91 - 130.00 | 0.9904 times | Fri 16 January 2026 | 128.99 (-1.5%) | 130.10 | 126.90 - 132.20 | 0.372 times | Fri 09 January 2026 | 130.96 (-5.89%) | 138.12 | 130.20 - 139.77 | 0.4637 times | Fri 02 January 2026 | 139.16 (0.66%) | 137.40 | 134.27 - 145.00 | 1.4103 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 122.41 and 132.31
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 120.04 |
| Monthly Target 3 | 124.77 |
| Monthly Target 4 | 129.94 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.21 (-0.45%) | 122.00 | 119.60 - 129.50 | 0.1749 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.7184 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.5381 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.8131 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5425 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.711 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.3798 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3285 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.0287 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.765 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6736 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 125.32 |
| 12 day DMA | 125.64 |
| 20 day DMA | 124.88 |
| 35 day DMA | 124.13 |
| 50 day DMA | 126.4 |
| 100 day DMA | 133.57 |
| 150 day DMA | 139.66 |
| 200 day DMA | 143.03 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 125.39 | 125.5 |
| 12 day EMA | 125.31 | 125.33 | 125.36 |
| 20 day EMA | 125.3 | 125.31 | 125.32 |
| 35 day EMA | 126.32 | 126.39 | 126.46 |
| 50 day EMA | 127.21 | 127.29 | 127.38 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.32 | 125.38 | 125.46 |
| 12 day SMA | 125.64 | 125.65 | 125.68 |
| 20 day SMA | 124.88 | 124.67 | 124.57 |
| 35 day SMA | 124.13 | 124.1 | 124.17 |
| 50 day SMA | 126.4 | 126.61 | 126.81 |
| 100 day SMA | 133.57 | 133.76 | 133.98 |
| 150 day SMA | 139.66 | 139.82 | 139.99 |
| 200 day SMA | 143.03 | 143.12 | 143.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.