PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 146.5 and 149.79 | Daily Target 1 | 145.8 | | Daily Target 2 | 147.2 | | Daily Target 3 | 149.09333333333 | | Daily Target 4 | 150.49 | | Daily Target 5 | 152.38 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
148.59 (-0.13%) |
149.90 |
147.70 - 150.99 |
0.4326 times |
Fri 12 September 2025 |
148.79 (-0.75%) |
150.00 |
148.16 - 150.80 |
0.1935 times |
Thu 11 September 2025 |
149.92 (0.92%) |
150.00 |
148.60 - 151.60 |
0.2901 times |
Wed 10 September 2025 |
148.56 (1.97%) |
146.48 |
146.31 - 150.50 |
0.305 times |
Tue 09 September 2025 |
145.69 (-0.84%) |
147.00 |
144.72 - 147.31 |
0.9086 times |
Mon 08 September 2025 |
146.93 (0.64%) |
147.75 |
146.08 - 148.17 |
0.2384 times |
Fri 05 September 2025 |
146.00 (-2.07%) |
149.64 |
141.35 - 150.40 |
6.409 times |
Thu 04 September 2025 |
149.08 (-0.79%) |
153.70 |
148.30 - 155.01 |
0.5692 times |
Wed 03 September 2025 |
150.27 (0.29%) |
149.83 |
149.33 - 153.12 |
0.3633 times |
Tue 02 September 2025 |
149.83 (1.49%) |
147.95 |
147.50 - 151.00 |
0.2903 times |
Mon 01 September 2025 |
147.63 (1.04%) |
146.11 |
145.75 - 149.77 |
0.2974 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 146.5 and 149.79 | Weekly Target 1 | 145.8 | | Weekly Target 2 | 147.2 | | Weekly Target 3 | 149.09333333333 | | Weekly Target 4 | 150.49 | | Weekly Target 5 | 152.38 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
148.59 (-0.13%) |
149.90 |
147.70 - 150.99 |
0.1376 times |
Fri 12 September 2025 |
148.79 (1.91%) |
147.75 |
144.72 - 151.60 |
0.6158 times |
Fri 05 September 2025 |
146.00 (-0.08%) |
146.11 |
141.35 - 155.01 |
2.5226 times |
Fri 29 August 2025 |
146.11 (-2.22%) |
150.90 |
144.89 - 150.90 |
0.3369 times |
Fri 22 August 2025 |
149.42 (4.42%) |
145.25 |
144.41 - 152.01 |
0.6012 times |
Thu 14 August 2025 |
143.09 (-2.13%) |
145.25 |
140.00 - 147.19 |
0.4086 times |
Fri 08 August 2025 |
146.21 (-2.94%) |
150.90 |
143.26 - 152.90 |
2.2762 times |
Fri 01 August 2025 |
150.64 (-4.09%) |
157.89 |
148.15 - 161.80 |
0.7476 times |
Fri 25 July 2025 |
157.06 (-1.15%) |
158.30 |
156.05 - 164.40 |
1.088 times |
Fri 18 July 2025 |
158.88 (1.13%) |
157.89 |
155.01 - 164.90 |
1.2655 times |
Fri 11 July 2025 |
157.10 (-1.42%) |
158.90 |
156.10 - 163.00 |
1.1142 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 144.97 and 158.63 | Monthly Target 1 | 134.66 | | Monthly Target 2 | 141.62 | | Monthly Target 3 | 148.31666666667 | | Monthly Target 4 | 155.28 | | Monthly Target 5 | 161.98 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
148.59 (1.7%) |
146.11 |
141.35 - 155.01 |
0.3503 times |
Fri 29 August 2025 |
146.11 (-4.65%) |
153.20 |
140.00 - 155.65 |
0.4043 times |
Thu 31 July 2025 |
153.23 (-0.99%) |
154.76 |
152.10 - 164.90 |
1.266 times |
Mon 30 June 2025 |
154.76 (6.95%) |
145.90 |
136.50 - 163.97 |
2.1722 times |
Fri 30 May 2025 |
144.70 (17.22%) |
123.00 |
118.10 - 148.64 |
0.829 times |
Wed 30 April 2025 |
123.44 (-8.85%) |
135.35 |
114.72 - 141.50 |
0.4277 times |
Fri 28 March 2025 |
135.42 (18.77%) |
114.08 |
105.30 - 140.69 |
1.0231 times |
Fri 28 February 2025 |
114.02 (-19.17%) |
136.10 |
113.01 - 147.00 |
0.9746 times |
Fri 31 January 2025 |
141.07 (-17.04%) |
169.00 |
127.25 - 172.59 |
1.3369 times |
Tue 31 December 2024 |
170.04 (-9.77%) |
189.34 |
168.00 - 207.65 |
1.216 times |
Fri 29 November 2024 |
188.45 (-2.27%) |
193.70 |
180.20 - 209.00 |
1.5887 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 148.31 | | 12 day DMA | 148.12 | | 20 day DMA | 148.12 | | 35 day DMA | 148.84 | | 50 day DMA | 152.04 | | 100 day DMA | 146.84 | | 150 day DMA | 140.16 | | 200 day DMA | 146.9 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.51 | 148.47 | 148.31 | | 12 day EMA | 148.23 | 148.17 | 148.06 | | 20 day EMA | 148.45 | 148.44 | 148.4 | | 35 day EMA | 150.3 | 150.4 | 150.5 | | 50 day EMA | 152.04 | 152.18 | 152.32 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.31 | 147.98 | 147.42 | | 12 day SMA | 148.12 | 148.01 | 147.94 | | 20 day SMA | 148.12 | 147.84 | 147.61 | | 35 day SMA | 148.84 | 149.15 | 149.5 | | 50 day SMA | 152.04 | 152.25 | 152.47 | | 100 day SMA | 146.84 | 146.7 | 146.58 | | 150 day SMA | 140.16 | 140.05 | 139.94 | | 200 day SMA | 146.9 | 147.07 | 147.24 |
|
|
