PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 135.14 and 137.42 | Daily Target 1 | 134.7 | | Daily Target 2 | 135.57 | | Daily Target 3 | 136.97666666667 | | Daily Target 4 | 137.85 | | Daily Target 5 | 139.26 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
136.45 (-1.14%) |
138.02 |
136.10 - 138.38 |
0.3072 times |
Thu 27 November 2025 |
138.02 (-0.73%) |
139.25 |
137.50 - 140.48 |
0.4067 times |
Wed 26 November 2025 |
139.04 (1.44%) |
137.06 |
137.06 - 139.45 |
0.6663 times |
Tue 25 November 2025 |
137.06 (-1.41%) |
138.00 |
136.60 - 138.99 |
0.7713 times |
Mon 24 November 2025 |
139.02 (-0.83%) |
140.10 |
137.10 - 141.20 |
1.5626 times |
Fri 21 November 2025 |
140.19 (-1.02%) |
139.50 |
139.50 - 142.89 |
1.3581 times |
Thu 20 November 2025 |
141.63 (-2.38%) |
145.08 |
141.50 - 145.71 |
1.1944 times |
Wed 19 November 2025 |
145.08 (0.93%) |
144.95 |
141.75 - 145.50 |
1.4176 times |
Tue 18 November 2025 |
143.75 (-2.08%) |
147.00 |
143.01 - 147.01 |
1.0795 times |
Mon 17 November 2025 |
146.80 (0.93%) |
146.16 |
145.65 - 147.94 |
1.2364 times |
Fri 14 November 2025 |
145.45 (2.27%) |
142.00 |
140.80 - 146.05 |
5.6442 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 133.73 and 138.83 | Weekly Target 1 | 132.82 | | Weekly Target 2 | 134.63 | | Weekly Target 3 | 137.91666666667 | | Weekly Target 4 | 139.73 | | Weekly Target 5 | 143.02 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
136.45 (-2.67%) |
140.10 |
136.10 - 141.20 |
0.2441 times |
Fri 21 November 2025 |
140.19 (-3.62%) |
146.16 |
139.50 - 147.94 |
0.4132 times |
Fri 14 November 2025 |
145.45 (2.46%) |
141.00 |
140.80 - 146.05 |
0.7953 times |
Fri 07 November 2025 |
141.96 (-6.56%) |
151.18 |
138.25 - 153.14 |
1.9292 times |
Fri 31 October 2025 |
151.92 (-4.08%) |
158.38 |
151.10 - 159.70 |
0.4099 times |
Fri 24 October 2025 |
158.38 (10.02%) |
144.60 |
143.28 - 165.90 |
2.794 times |
Fri 17 October 2025 |
143.95 (-7.06%) |
154.05 |
143.10 - 154.29 |
0.6118 times |
Fri 10 October 2025 |
154.88 (-3.59%) |
160.64 |
151.20 - 161.11 |
0.4171 times |
Fri 03 October 2025 |
160.64 (-2.04%) |
164.19 |
155.09 - 164.77 |
0.4297 times |
Fri 26 September 2025 |
163.98 (-2.24%) |
169.40 |
163.10 - 172.40 |
1.9557 times |
Fri 19 September 2025 |
167.74 (12.74%) |
149.90 |
147.70 - 176.00 |
10.9482 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 127.76 and 144.8 | Monthly Target 1 | 124.86 | | Monthly Target 2 | 130.65 | | Monthly Target 3 | 141.89666666667 | | Monthly Target 4 | 147.69 | | Monthly Target 5 | 158.94 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
136.45 (-10.18%) |
151.18 |
136.10 - 153.14 |
0.5772 times |
Fri 31 October 2025 |
151.92 (-4.24%) |
158.65 |
143.10 - 165.90 |
0.7564 times |
Tue 30 September 2025 |
158.65 (8.58%) |
146.11 |
141.35 - 176.00 |
2.5318 times |
Fri 29 August 2025 |
146.11 (-4.65%) |
153.20 |
140.00 - 155.65 |
0.3495 times |
Thu 31 July 2025 |
153.23 (-0.99%) |
154.76 |
152.10 - 164.90 |
1.0943 times |
Mon 30 June 2025 |
154.76 (6.95%) |
145.90 |
136.50 - 163.97 |
1.8777 times |
Fri 30 May 2025 |
144.70 (17.22%) |
123.00 |
118.10 - 148.64 |
0.7166 times |
Wed 30 April 2025 |
123.44 (-8.85%) |
135.35 |
114.72 - 141.50 |
0.3697 times |
Fri 28 March 2025 |
135.42 (18.77%) |
114.08 |
105.30 - 140.69 |
0.8844 times |
Fri 28 February 2025 |
114.02 (-19.17%) |
136.10 |
113.01 - 147.00 |
0.8424 times |
Fri 31 January 2025 |
141.07 (-17.04%) |
169.00 |
127.25 - 172.59 |
1.1556 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 137.92 | | 12 day DMA | 141.23 | | 20 day DMA | 142.32 | | 35 day DMA | 147.24 | | 50 day DMA | 151.47 | | 100 day DMA | 151.66 | | 150 day DMA | 148.47 | | 200 day DMA | 143.06 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.21 | 139.09 | 139.62 | | 12 day EMA | 140.58 | 141.33 | 141.93 | | 20 day EMA | 142.87 | 143.54 | 144.12 | | 35 day EMA | 146.22 | 146.8 | 147.32 | | 50 day EMA | 149.92 | 150.47 | 150.98 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.92 | 138.67 | 139.39 | | 12 day SMA | 141.23 | 141.75 | 142.23 | | 20 day SMA | 142.32 | 143.35 | 144.24 | | 35 day SMA | 147.24 | 147.7 | 148.19 | | 50 day SMA | 151.47 | 151.73 | 151.94 | | 100 day SMA | 151.66 | 151.89 | 152.1 | | 150 day SMA | 148.47 | 148.47 | 148.45 | | 200 day SMA | 143.06 | 143.05 | 143.03 |
|
|
