PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 202.35 and 215.9 | Daily Target 1 | 199.08 | | Daily Target 2 | 205.62 | | Daily Target 3 | 212.63333333333 | | Daily Target 4 | 219.17 | | Daily Target 5 | 226.18 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
212.15 (0.26%) |
214.51 |
206.10 - 219.65 |
0.2676 times |
Fri 13 September 2024 |
211.59 (-3.7%) |
220.00 |
208.35 - 222.69 |
0.262 times |
Thu 12 September 2024 |
219.73 (-5.54%) |
228.11 |
216.07 - 228.80 |
0.7982 times |
Wed 11 September 2024 |
232.61 (11.78%) |
208.81 |
205.01 - 246.00 |
5.1684 times |
Tue 10 September 2024 |
208.10 (19.6%) |
176.50 |
176.50 - 208.80 |
2.4109 times |
Mon 09 September 2024 |
174.00 (-2.93%) |
179.71 |
172.00 - 181.37 |
0.0425 times |
Fri 06 September 2024 |
179.25 (0.22%) |
179.60 |
178.25 - 186.89 |
0.1323 times |
Thu 05 September 2024 |
178.85 (-1.9%) |
183.10 |
177.20 - 189.00 |
0.1569 times |
Wed 04 September 2024 |
182.32 (3.77%) |
177.00 |
175.10 - 184.00 |
0.4824 times |
Tue 03 September 2024 |
175.70 (6.27%) |
166.20 |
166.20 - 177.90 |
0.2788 times |
Mon 02 September 2024 |
165.33 (0.32%) |
165.00 |
163.15 - 166.59 |
0.0169 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 202.35 and 215.9 | Weekly Target 1 | 199.08 | | Weekly Target 2 | 205.62 | | Weekly Target 3 | 212.63333333333 | | Weekly Target 4 | 219.17 | | Weekly Target 5 | 226.18 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
212.15 (0.26%) |
214.51 |
206.10 - 219.65 |
0.2465 times |
Fri 13 September 2024 |
211.59 (18.04%) |
179.71 |
172.00 - 246.00 |
7.9956 times |
Fri 06 September 2024 |
179.25 (8.76%) |
165.00 |
163.15 - 189.00 |
0.9829 times |
Fri 30 August 2024 |
164.81 (-1.75%) |
168.90 |
164.35 - 175.99 |
0.1602 times |
Fri 23 August 2024 |
167.74 (7.58%) |
157.00 |
155.00 - 170.94 |
0.1831 times |
Fri 16 August 2024 |
155.92 (-6.04%) |
164.30 |
155.00 - 165.92 |
0.0865 times |
Fri 09 August 2024 |
165.95 (1.21%) |
160.51 |
154.15 - 170.00 |
0.0983 times |
Fri 02 August 2024 |
163.97 (2.7%) |
161.80 |
159.98 - 170.00 |
0.0709 times |
Fri 26 July 2024 |
159.66 (2.28%) |
156.01 |
154.00 - 162.68 |
0.0732 times |
Fri 19 July 2024 |
156.10 (-8.74%) |
171.39 |
155.34 - 175.61 |
0.1029 times |
Fri 12 July 2024 |
171.05 (2.68%) |
166.58 |
162.27 - 176.80 |
0.2287 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 187.65 and 270.5 | Monthly Target 1 | 124.25 | | Monthly Target 2 | 168.2 | | Monthly Target 3 | 207.1 | | Monthly Target 4 | 251.05 | | Monthly Target 5 | 289.95 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
212.15 (28.72%) |
165.00 |
163.15 - 246.00 |
5.9405 times |
Fri 30 August 2024 |
164.81 (-1.06%) |
167.40 |
154.15 - 175.99 |
0.3507 times |
Wed 31 July 2024 |
166.57 (-4.86%) |
175.15 |
154.00 - 180.83 |
0.3727 times |
Fri 28 June 2024 |
175.08 (16.76%) |
152.95 |
144.00 - 184.50 |
0.5687 times |
Fri 31 May 2024 |
149.95 (-9.04%) |
165.70 |
142.00 - 167.10 |
0.4139 times |
Tue 30 April 2024 |
164.85 (-7.7%) |
179.50 |
162.50 - 192.00 |
0.2178 times |
Thu 28 March 2024 |
178.60 (2.32%) |
175.15 |
161.60 - 182.90 |
0.3258 times |
Thu 29 February 2024 |
174.55 (-3.43%) |
181.65 |
168.00 - 199.00 |
1.0512 times |
Wed 31 January 2024 |
180.75 (-1.63%) |
184.00 |
163.65 - 191.00 |
0.322 times |
Fri 29 December 2023 |
183.75 (6.55%) |
174.90 |
171.30 - 191.70 |
0.4367 times |
Thu 30 November 2023 |
172.45 (23.75%) |
138.00 |
135.60 - 177.50 |
0.8384 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 216.84 | | 12 day DMA | 192.04 | | 20 day DMA | 181.34 | | 35 day DMA | 172.42 | | 50 day DMA | 169.99 | | 100 day DMA | 164.55 | | 150 day DMA | 167.36 | | 200 day DMA | 170.32 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.11 | 209.09 | 207.84 | | 12 day EMA | 197.12 | 194.39 | 191.26 | | 20 day EMA | 188 | 185.46 | 182.71 | | 35 day EMA | 180.01 | 178.12 | 176.15 | | 50 day EMA | 174.76 | 173.23 | 171.66 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.84 | 209.21 | 202.74 | | 12 day SMA | 192.04 | 188.14 | 184.55 | | 20 day SMA | 181.34 | 178.53 | 175.75 | | 35 day SMA | 172.42 | 170.92 | 169.43 | | 50 day SMA | 169.99 | 169.09 | 168.23 | | 100 day SMA | 164.55 | 164.07 | 163.61 | | 150 day SMA | 167.36 | 167.09 | 166.83 | | 200 day SMA | 170.32 | 170.07 | 169.85 |
|
|
