PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 119.32 and 121.41

Daily Target 1117.79
Daily Target 2118.76
Daily Target 3119.88
Daily Target 4120.85
Daily Target 5121.97

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Mon 15 June 2026 119.73 (1.56%) 119.65 118.91 - 121.00 1.1166 times
Fri 12 June 2026 117.89 (0.26%) 117.77 117.45 - 119.59 1.5053 times
Thu 11 June 2026 117.59 (-0.38%) 118.00 117.45 - 118.44 0.4087 times
Wed 10 June 2026 118.04 (-0.46%) 118.50 117.50 - 120.00 0.5426 times
Tue 09 June 2026 118.58 (0.4%) 118.50 118.09 - 119.84 0.3785 times
Mon 08 June 2026 118.11 (-1.01%) 119.00 117.50 - 119.00 1.0171 times
Fri 05 June 2026 119.31 (0.65%) 119.13 118.41 - 121.00 0.866 times
Thu 04 June 2026 118.54 (-0.23%) 118.00 117.86 - 120.49 1.3989 times
Wed 03 June 2026 118.81 (-2.04%) 121.50 117.65 - 121.92 1.5072 times
Tue 02 June 2026 121.28 (-1.77%) 123.20 120.30 - 123.31 1.259 times
Mon 01 June 2026 123.46 (2.52%) 120.30 120.30 - 125.99 1.5504 times

Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 119.32 and 121.41

Weekly Target 1117.79
Weekly Target 2118.76
Weekly Target 3119.88
Weekly Target 4120.85
Weekly Target 5121.97

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Mon 15 June 2026 119.73 (1.56%) 119.65 118.91 - 121.00 0.0565 times
Fri 12 June 2026 117.89 (-1.19%) 119.00 117.45 - 120.00 0.195 times
Fri 05 June 2026 119.31 (-0.92%) 120.30 117.65 - 125.99 0.3332 times
Fri 29 May 2026 120.42 (1.36%) 119.50 117.45 - 126.60 1.2834 times
Fri 22 May 2026 118.80 (-6.71%) 127.00 117.40 - 128.79 0.5503 times
Fri 15 May 2026 127.34 (-3.42%) 131.66 123.01 - 131.73 0.5063 times
Fri 08 May 2026 131.85 (-1.49%) 135.46 131.32 - 135.46 0.2055 times
Thu 30 April 2026 133.84 (-0.34%) 136.40 131.12 - 136.90 0.2314 times
Fri 24 April 2026 134.30 (7.23%) 126.30 125.30 - 143.44 6.4341 times
Fri 17 April 2026 125.24 (-0.81%) 125.00 123.40 - 126.90 0.2043 times
Fri 10 April 2026 126.26 (2.09%) 123.05 121.50 - 127.30 0.1252 times

weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 114.32 and 122.86

Monthly Target 1112.52
Monthly Target 2116.12
Monthly Target 3121.05666666667
Monthly Target 4124.66
Monthly Target 5129.6

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 15 June 2026 119.73 (-0.57%) 120.30 117.45 - 125.99 0.2204 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.9596 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 2.6562 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.3049 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.628 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.4703 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.5848 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.4742 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.6215 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.0801 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.2871 times

monthly chart PrismJohnson

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 118.37
12 day DMA 119.31
20 day DMA 120.21
35 day DMA 124.8
50 day DMA 125.35
100 day DMA 124.97
150 day DMA 128.81
200 day DMA 135.07

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.7118.18118.32
12 day EMA119.43119.38119.65
20 day EMA120.73120.83121.14
35 day EMA122.45122.61122.89
50 day EMA124.65124.85125.13

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.37118.04118.33
12 day SMA119.31119.47120.04
20 day SMA120.21120.59120.98
35 day SMA124.8125.14125.58
50 day SMA125.35125.45125.61
100 day SMA124.97125.07125.18
150 day SMA128.81128.97129.2
200 day SMA135.07135.21135.37
Back to top | Use Dark Theme