Use Dark Theme
bell notificationshomepagelogin

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 154.31 and 158.7

Daily Target 1153.48
Daily Target 2155.14
Daily Target 3157.87333333333
Daily Target 4159.53
Daily Target 5162.26

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Tue 08 July 2025 156.79 (-0.8%) 158.90 156.22 - 160.61 0.1595 times
Mon 07 July 2025 158.06 (-0.82%) 158.90 156.65 - 161.21 0.2073 times
Fri 04 July 2025 159.36 (0.16%) 159.10 155.55 - 159.75 0.3545 times
Thu 03 July 2025 159.10 (-0.44%) 159.99 157.12 - 160.66 0.3593 times
Wed 02 July 2025 159.80 (4.18%) 154.90 154.77 - 162.00 2.5713 times
Tue 01 July 2025 153.39 (-0.89%) 154.76 152.17 - 154.76 5.526 times
Mon 30 June 2025 154.76 (-0.32%) 155.99 153.05 - 155.99 0.1228 times
Fri 27 June 2025 155.25 (1.71%) 153.90 151.50 - 157.00 0.2731 times
Thu 26 June 2025 152.64 (-1.13%) 155.30 152.17 - 155.30 0.1446 times
Wed 25 June 2025 154.38 (1.56%) 153.30 151.43 - 156.40 0.2817 times
Tue 24 June 2025 152.01 (3.2%) 150.90 148.02 - 153.55 0.4826 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 154.01 and 159

Weekly Target 1153.08
Weekly Target 2154.94
Weekly Target 3158.07333333333
Weekly Target 4159.93
Weekly Target 5163.06

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Tue 08 July 2025 156.79 (-1.61%) 158.90 156.22 - 161.21 0.0899 times
Fri 04 July 2025 159.36 (2.65%) 155.99 152.17 - 162.00 2.1893 times
Fri 27 June 2025 155.25 (5.23%) 146.81 144.46 - 157.00 0.3297 times
Fri 20 June 2025 147.53 (-3.57%) 152.99 143.40 - 159.57 0.4871 times
Fri 13 June 2025 152.99 (10.89%) 139.00 138.35 - 163.97 4.5593 times
Fri 06 June 2025 137.96 (-4.66%) 145.90 136.50 - 146.47 0.23 times
Fri 30 May 2025 144.70 (0.54%) 143.05 139.81 - 147.25 0.3492 times
Fri 23 May 2025 143.92 (0.95%) 143.80 138.80 - 148.64 0.3772 times
Fri 16 May 2025 142.56 (17.66%) 126.00 124.37 - 147.20 1.1725 times
Fri 09 May 2025 121.16 (-0.23%) 120.50 118.10 - 126.00 0.2159 times
Fri 02 May 2025 121.44 (-6.68%) 130.00 120.90 - 132.86 0.1624 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 154.48 and 164.31

Monthly Target 1147.16
Monthly Target 2151.97
Monthly Target 3156.98666666667
Monthly Target 4161.8
Monthly Target 5166.82

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Tue 08 July 2025 156.79 (1.31%) 154.76 152.17 - 162.00 0.605 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.5161 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.5786 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.2985 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.7141 times
Fri 28 February 2025 114.02 (-19.17%) 136.10 113.01 - 147.00 0.6802 times
Fri 31 January 2025 141.07 (-17.04%) 169.00 127.25 - 172.59 0.9331 times
Tue 31 December 2024 170.04 (-9.77%) 189.34 168.00 - 207.65 0.8487 times
Fri 29 November 2024 188.45 (-2.27%) 193.70 180.20 - 209.00 1.1089 times
Thu 31 October 2024 192.83 (-5.88%) 205.70 179.53 - 208.15 2.7167 times
Mon 30 September 2024 204.87 (24.31%) 165.00 163.15 - 246.00 23.5448 times

 monthly chart PrismJohnson

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 158.62
12 day DMA 155.24
20 day DMA 154.47
35 day DMA 149.01
50 day DMA 143.17
100 day DMA 134.9
150 day DMA 144.6
200 day DMA 156.87

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA157.44157.77157.63
12 day EMA155.61155.39154.9
20 day EMA153.23152.86152.31
35 day EMA148.73148.26147.68
50 day EMA143.93143.41142.81

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA158.62157.94157.28
12 day SMA155.24154.47153.47
20 day SMA154.47154.19153.24
35 day SMA149.01148.56148.18
50 day SMA143.17142.65142.09
100 day SMA134.9134.67134.46
150 day SMA144.6144.84145.04
200 day SMA156.87157.15157.41
Back to top Use Dark Theme