PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 138.86 and 144.36 | Daily Target 1 | 134.46 | | Daily Target 2 | 137.76 | | Daily Target 3 | 139.95666666667 | | Daily Target 4 | 143.26 | | Daily Target 5 | 145.46 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
141.07 (2.32%) |
137.90 |
136.65 - 142.15 |
0.8727 times |
Thu 30 January 2025 |
137.87 (-0.14%) |
138.00 |
137.10 - 141.29 |
0.7517 times |
Wed 29 January 2025 |
138.07 (3.01%) |
132.12 |
132.12 - 139.20 |
1.0096 times |
Tue 28 January 2025 |
134.03 (1.9%) |
133.75 |
130.00 - 135.94 |
1.2428 times |
Mon 27 January 2025 |
131.53 (-4.37%) |
137.54 |
127.25 - 137.55 |
1.8749 times |
Fri 24 January 2025 |
137.54 (-3.81%) |
143.60 |
136.10 - 143.90 |
0.923 times |
Thu 23 January 2025 |
142.99 (-0.08%) |
142.50 |
141.25 - 146.22 |
0.7266 times |
Wed 22 January 2025 |
143.11 (-2.92%) |
147.60 |
141.51 - 148.24 |
0.8249 times |
Tue 21 January 2025 |
147.42 (-1.61%) |
149.83 |
146.00 - 151.79 |
1.0338 times |
Mon 20 January 2025 |
149.83 (-1.73%) |
152.26 |
149.00 - 152.60 |
0.74 times |
Fri 17 January 2025 |
152.46 (2.63%) |
148.56 |
146.30 - 154.59 |
2.032 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 134.16 and 149.06 | Weekly Target 1 | 121.92 | | Weekly Target 2 | 131.5 | | Weekly Target 3 | 136.82333333333 | | Weekly Target 4 | 146.4 | | Weekly Target 5 | 151.72 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
141.07 (2.57%) |
137.54 |
127.25 - 142.15 |
0.5397 times |
Fri 24 January 2025 |
137.54 (-9.79%) |
152.26 |
136.10 - 152.60 |
0.3986 times |
Fri 17 January 2025 |
152.46 (0.81%) |
151.79 |
145.00 - 166.83 |
2.7219 times |
Fri 10 January 2025 |
151.24 (-11.28%) |
171.70 |
150.22 - 171.70 |
0.3332 times |
Fri 03 January 2025 |
170.46 (-0.09%) |
171.04 |
168.00 - 175.00 |
0.3308 times |
Fri 27 December 2024 |
170.61 (-2.45%) |
178.00 |
170.06 - 178.00 |
0.3458 times |
Fri 20 December 2024 |
174.90 (-9.44%) |
194.35 |
173.80 - 194.90 |
0.5892 times |
Fri 13 December 2024 |
193.13 (0.37%) |
193.39 |
190.99 - 207.65 |
1.843 times |
Fri 06 December 2024 |
192.42 (2.11%) |
189.34 |
186.43 - 198.90 |
0.8757 times |
Fri 29 November 2024 |
188.45 (3.46%) |
182.65 |
181.21 - 209.00 |
2.0222 times |
Fri 22 November 2024 |
182.15 (-1.17%) |
184.00 |
181.61 - 185.00 |
0.3587 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 111.49 and 156.83 | Monthly Target 1 | 101.63 | | Monthly Target 2 | 121.35 | | Monthly Target 3 | 146.97 | | Monthly Target 4 | 166.69 | | Monthly Target 5 | 192.31 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
141.07 (-17.04%) |
169.00 |
127.25 - 172.59 |
0.2787 times |
Tue 31 December 2024 |
170.04 (-9.77%) |
189.34 |
168.00 - 207.65 |
0.2535 times |
Fri 29 November 2024 |
188.45 (-2.27%) |
193.70 |
180.20 - 209.00 |
0.3312 times |
Thu 31 October 2024 |
192.83 (-5.88%) |
205.70 |
179.53 - 208.15 |
0.8114 times |
Mon 30 September 2024 |
204.87 (24.31%) |
165.00 |
163.15 - 246.00 |
7.0325 times |
Fri 30 August 2024 |
164.81 (-1.06%) |
167.40 |
154.15 - 175.99 |
0.2357 times |
Wed 31 July 2024 |
166.57 (-4.86%) |
175.15 |
154.00 - 180.83 |
0.2504 times |
Fri 28 June 2024 |
175.08 (16.76%) |
152.95 |
144.00 - 184.50 |
0.3821 times |
Fri 31 May 2024 |
149.95 (-9.04%) |
165.70 |
142.00 - 167.10 |
0.2781 times |
Tue 30 April 2024 |
164.85 (-7.7%) |
179.50 |
162.50 - 192.00 |
0.1463 times |
Thu 28 March 2024 |
178.60 (2.32%) |
175.15 |
161.60 - 182.90 |
0.2189 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 136.51 | | 12 day DMA | 142.04 | | 20 day DMA | 147.87 | | 35 day DMA | 160.24 | | 50 day DMA | 169.13 | | 100 day DMA | 182.97 | | 150 day DMA | 177.13 | | 200 day DMA | 172.52 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.88 | 137.78 | 137.74 | | 12 day EMA | 142.5 | 142.76 | 143.65 | | 20 day EMA | 147.98 | 148.71 | 149.85 | | 35 day EMA | 157.33 | 158.29 | 159.49 | | 50 day EMA | 167.11 | 168.17 | 169.41 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.51 | 135.81 | 136.83 | | 12 day SMA | 142.04 | 142.41 | 143.67 | | 20 day SMA | 147.87 | 149.34 | 150.93 | | 35 day SMA | 160.24 | 161.78 | 163.46 | | 50 day SMA | 169.13 | 169.95 | 170.84 | | 100 day SMA | 182.97 | 183.3 | 183.72 | | 150 day SMA | 177.13 | 177.37 | 177.57 | | 200 day SMA | 172.52 | 172.67 | 172.86 |
|
|
