Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 105.65 and 108.12
| Daily Target 1 | 103.73 |
| Daily Target 2 | 105.09 |
| Daily Target 3 | 106.19666666667 |
| Daily Target 4 | 107.56 |
| Daily Target 5 | 108.67 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.46 (1.54%) | 105.80 | 104.83 - 107.30 | 0.7509 times | Thu 30 July 2026 | 104.85 (-2.83%) | 108.52 | 103.08 - 108.52 | 2.0979 times | Wed 29 July 2026 | 107.90 (0.86%) | 107.78 | 106.45 - 108.58 | 0.5233 times | Tue 28 July 2026 | 106.98 (-1.45%) | 109.10 | 106.47 - 109.26 | 0.5246 times | Mon 27 July 2026 | 108.55 (0.49%) | 108.91 | 108.20 - 109.69 | 0.3706 times | Fri 24 July 2026 | 108.02 (0%) | 107.50 | 106.01 - 109.50 | 0.6576 times | Thu 23 July 2026 | 108.02 (-0.89%) | 108.31 | 107.50 - 109.70 | 0.6745 times | Wed 22 July 2026 | 108.99 (-3.33%) | 112.75 | 108.27 - 112.80 | 1.1768 times | Tue 21 July 2026 | 112.75 (2.72%) | 109.76 | 109.28 - 114.40 | 2.5587 times | Mon 20 July 2026 | 109.76 (-0.08%) | 109.86 | 108.50 - 111.00 | 0.665 times | Fri 17 July 2026 | 109.85 (-1.05%) | 111.45 | 109.30 - 111.45 | 0.9209 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 101.47 and 108.08
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 106.41 |
| Weekly Target 4 | 109.74 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.398 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.5346 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.3444 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.4376 times | Fri 03 July 2026 | 115.99 (-1.64%) | 118.89 | 115.02 - 118.89 | 0.4265 times | Thu 25 June 2026 | 117.92 (-1.12%) | 120.99 | 117.50 - 124.20 | 0.6065 times | Fri 19 June 2026 | 119.26 (1.16%) | 119.65 | 118.40 - 124.03 | 0.7694 times | Fri 12 June 2026 | 117.89 (-1.19%) | 119.00 | 117.45 - 120.00 | 0.6979 times | Fri 05 June 2026 | 119.31 (-0.92%) | 120.30 | 117.65 - 125.99 | 1.1924 times | Fri 29 May 2026 | 120.42 (1.36%) | 119.50 | 117.45 - 126.60 | 4.5928 times | Fri 22 May 2026 | 118.80 (-6.71%) | 127.00 | 117.40 - 128.79 | 1.9694 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 97.12 and 112.42
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 109.30666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 124.61 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.2526 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.4362 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 1.1605 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 3.2122 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.3688 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.7594 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.5687 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.9165 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5735 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.7516 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.5155 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 108.6 |
| 20 day DMA | 110.31 |
| 35 day DMA | 114.08 |
| 50 day DMA | 115.75 |
| 100 day DMA | 121.53 |
| 150 day DMA | 123.77 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.86 | 107.06 | 108.17 |
| 12 day EMA | 108.53 | 108.91 | 109.65 |
| 20 day EMA | 110.29 | 110.69 | 111.3 |
| 35 day EMA | 112.89 | 113.27 | 113.77 |
| 50 day EMA | 115.63 | 116 | 116.45 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 107.26 | 107.89 |
| 12 day SMA | 108.6 | 109.08 | 109.68 |
| 20 day SMA | 110.31 | 110.79 | 111.34 |
| 35 day SMA | 114.08 | 114.4 | 114.78 |
| 50 day SMA | 115.75 | 116.03 | 116.44 |
| 100 day SMA | 121.53 | 121.72 | 121.94 |
| 150 day SMA | 123.77 | 123.96 | 124.09 |
| 200 day SMA | 128.4 | 128.63 | 128.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.