PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 156.84 and 160.05 | Daily Target 1 | 156.16 | | Daily Target 2 | 157.52 | | Daily Target 3 | 159.37 | | Daily Target 4 | 160.73 | | Daily Target 5 | 162.58 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
158.88 (-1.47%) |
161.22 |
158.01 - 161.22 |
0.5513 times |
Thu 17 July 2025 |
161.25 (-1.3%) |
164.49 |
160.15 - 164.49 |
0.8049 times |
Wed 16 July 2025 |
163.38 (1.37%) |
162.10 |
160.02 - 164.90 |
1.8875 times |
Tue 15 July 2025 |
161.17 (2.69%) |
158.25 |
157.16 - 162.20 |
1.3941 times |
Mon 14 July 2025 |
156.95 (-0.1%) |
157.89 |
155.01 - 158.94 |
0.68 times |
Fri 11 July 2025 |
157.10 (-0.04%) |
157.16 |
156.10 - 163.00 |
1.5819 times |
Thu 10 July 2025 |
157.16 (-1.59%) |
160.00 |
156.36 - 160.52 |
0.6174 times |
Wed 09 July 2025 |
159.70 (1.86%) |
157.51 |
156.88 - 160.99 |
1.1214 times |
Tue 08 July 2025 |
156.79 (-0.8%) |
158.90 |
156.22 - 160.61 |
0.5921 times |
Mon 07 July 2025 |
158.06 (-0.82%) |
158.90 |
156.65 - 161.21 |
0.7694 times |
Fri 04 July 2025 |
159.36 (0.16%) |
159.10 |
155.55 - 159.75 |
1.3157 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 156.95 and 166.84 | Weekly Target 1 | 149.71 | | Weekly Target 2 | 154.29 | | Weekly Target 3 | 159.59666666667 | | Weekly Target 4 | 164.18 | | Weekly Target 5 | 169.49 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
158.88 (1.13%) |
157.89 |
155.01 - 164.90 |
0.3391 times |
Fri 11 July 2025 |
157.10 (-1.42%) |
158.90 |
156.10 - 163.00 |
0.2986 times |
Fri 04 July 2025 |
159.36 (2.65%) |
155.99 |
152.17 - 162.00 |
2.1143 times |
Fri 27 June 2025 |
155.25 (5.23%) |
146.81 |
144.46 - 157.00 |
0.3184 times |
Fri 20 June 2025 |
147.53 (-3.57%) |
152.99 |
143.40 - 159.57 |
0.4705 times |
Fri 13 June 2025 |
152.99 (10.89%) |
139.00 |
138.35 - 163.97 |
4.4032 times |
Fri 06 June 2025 |
137.96 (-4.66%) |
145.90 |
136.50 - 146.47 |
0.2221 times |
Fri 30 May 2025 |
144.70 (0.54%) |
143.05 |
139.81 - 147.25 |
0.3372 times |
Fri 23 May 2025 |
143.92 (0.95%) |
143.80 |
138.80 - 148.64 |
0.3643 times |
Fri 16 May 2025 |
142.56 (17.66%) |
126.00 |
124.37 - 147.20 |
1.1324 times |
Fri 09 May 2025 |
121.16 (-0.23%) |
120.50 |
118.10 - 126.00 |
0.2085 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 155.53 and 168.26 | Monthly Target 1 | 145.92 | | Monthly Target 2 | 152.4 | | Monthly Target 3 | 158.65 | | Monthly Target 4 | 165.13 | | Monthly Target 5 | 171.38 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
158.88 (2.66%) |
154.76 |
152.17 - 164.90 |
0.747 times |
Mon 30 June 2025 |
154.76 (6.95%) |
145.90 |
136.50 - 163.97 |
1.4932 times |
Fri 30 May 2025 |
144.70 (17.22%) |
123.00 |
118.10 - 148.64 |
0.5699 times |
Wed 30 April 2025 |
123.44 (-8.85%) |
135.35 |
114.72 - 141.50 |
0.294 times |
Fri 28 March 2025 |
135.42 (18.77%) |
114.08 |
105.30 - 140.69 |
0.7033 times |
Fri 28 February 2025 |
114.02 (-19.17%) |
136.10 |
113.01 - 147.00 |
0.67 times |
Fri 31 January 2025 |
141.07 (-17.04%) |
169.00 |
127.25 - 172.59 |
0.919 times |
Tue 31 December 2024 |
170.04 (-9.77%) |
189.34 |
168.00 - 207.65 |
0.8359 times |
Fri 29 November 2024 |
188.45 (-2.27%) |
193.70 |
180.20 - 209.00 |
1.0921 times |
Thu 31 October 2024 |
192.83 (-5.88%) |
205.70 |
179.53 - 208.15 |
2.6757 times |
Mon 30 September 2024 |
204.87 (24.31%) |
165.00 |
163.15 - 246.00 |
23.189 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 160.33 | | 12 day DMA | 159.08 | | 20 day DMA | 156.92 | | 35 day DMA | 152.82 | | 50 day DMA | 148.99 | | 100 day DMA | 137.88 | | 150 day DMA | 142.91 | | 200 day DMA | 154.8 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160 | 160.56 | 160.22 | | 12 day EMA | 158.7 | 158.67 | 158.2 | | 20 day EMA | 156.74 | 156.51 | 156.01 | | 35 day EMA | 152.34 | 151.96 | 151.41 | | 50 day EMA | 147.92 | 147.47 | 146.91 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.33 | 159.97 | 159.15 | | 12 day SMA | 159.08 | 159.15 | 158.5 | | 20 day SMA | 156.92 | 156.35 | 155.6 | | 35 day SMA | 152.82 | 152.42 | 151.91 | | 50 day SMA | 148.99 | 148.23 | 147.44 | | 100 day SMA | 137.88 | 137.51 | 137.06 | | 150 day SMA | 142.91 | 143.13 | 143.35 | | 200 day SMA | 154.8 | 155.07 | 155.32 |
|
|
