Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 112.05 and 113.8
| Daily Target 1 | 111.62 |
| Daily Target 2 | 112.48 |
| Daily Target 3 | 113.36666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 115.12 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.35 (-1.62%) | 114.00 | 112.50 - 114.25 | 0.7911 times | Thu 10 September 2026 | 115.22 (2.46%) | 112.45 | 112.03 - 117.59 | 3.0844 times | Wed 09 September 2026 | 112.45 (0.16%) | 112.60 | 111.61 - 113.35 | 0.8178 times | Tue 08 September 2026 | 112.27 (0.05%) | 112.10 | 111.35 - 113.99 | 0.8368 times | Mon 07 September 2026 | 112.21 (0.98%) | 111.99 | 111.00 - 112.96 | 0.7403 times | Fri 04 September 2026 | 111.12 (-0.17%) | 111.16 | 111.00 - 112.22 | 0.4426 times | Thu 03 September 2026 | 111.31 (-0.3%) | 112.00 | 111.11 - 112.80 | 0.8792 times | Wed 02 September 2026 | 111.64 (0.4%) | 111.50 | 110.14 - 112.20 | 0.6448 times | Tue 01 September 2026 | 111.20 (-0.02%) | 111.30 | 111.00 - 112.70 | 0.854 times | Mon 31 August 2026 | 111.22 (0.04%) | 111.18 | 110.81 - 112.66 | 0.9089 times | Fri 28 August 2026 | 111.18 (0.02%) | 111.60 | 111.00 - 111.80 | 0.79 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 112.18 and 118.77
| Weekly Target 1 | 107.39 |
| Weekly Target 2 | 110.37 |
| Weekly Target 3 | 113.98 |
| Weekly Target 4 | 116.96 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.35 (2.01%) | 111.99 | 111.00 - 117.59 | 0.2078 times | Fri 04 September 2026 | 111.12 (-0.05%) | 111.18 | 110.14 - 112.80 | 0.1236 times | Fri 28 August 2026 | 111.18 (2.97%) | 110.80 | 106.26 - 113.65 | 0.3688 times | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 4.1468 times | Fri 14 August 2026 | 105.12 (-5.77%) | 111.01 | 97.10 - 115.00 | 0.5971 times | Fri 07 August 2026 | 111.56 (4.79%) | 106.90 | 106.84 - 131.00 | 4.3373 times | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.0508 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.0682 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.0439 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.0558 times | Fri 03 July 2026 | 115.99 (-1.64%) | 118.89 | 115.02 - 118.89 | 0.0544 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 111.75 and 119.2
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 113.69333333333 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.35 (1.92%) | 111.30 | 110.14 - 117.59 | 0.1631 times | Mon 31 August 2026 | 111.22 (4.47%) | 106.90 | 97.10 - 131.00 | 5.1337 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.137 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2365 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6292 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.7415 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.1999 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4117 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3084 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.0391 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.3109 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 112.03 |
| 20 day DMA | 110.51 |
| 35 day DMA | 109.55 |
| 50 day DMA | 110.12 |
| 100 day DMA | 116.88 |
| 150 day DMA | 119.57 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 113.07 | 111.99 |
| 12 day EMA | 112.03 | 111.79 | 111.17 |
| 20 day EMA | 111.29 | 111.07 | 110.63 |
| 35 day EMA | 111.06 | 110.93 | 110.68 |
| 50 day EMA | 110.97 | 110.87 | 110.69 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 112.65 | 111.87 |
| 12 day SMA | 112.03 | 111.94 | 111.33 |
| 20 day SMA | 110.51 | 110.1 | 109.61 |
| 35 day SMA | 109.55 | 109.4 | 109.19 |
| 50 day SMA | 110.12 | 110.17 | 110.18 |
| 100 day SMA | 116.88 | 117.09 | 117.25 |
| 150 day SMA | 119.57 | 119.65 | 119.72 |
| 200 day SMA | 122.58 | 122.71 | 122.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.