Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 132.48 and 135.65
| Daily Target 1 | 129.91 |
| Daily Target 2 | 131.88 |
| Daily Target 3 | 133.08333333333 |
| Daily Target 4 | 135.05 |
| Daily Target 5 | 136.25 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.84 (1.19%) | 131.98 | 131.12 - 134.29 | 0.0788 times | Wed 29 April 2026 | 132.26 (-0.52%) | 132.95 | 131.55 - 134.79 | 0.0781 times | Tue 28 April 2026 | 132.95 (-0.71%) | 133.90 | 132.34 - 134.88 | 0.0786 times | Mon 27 April 2026 | 133.90 (-0.3%) | 136.40 | 132.88 - 136.90 | 0.1091 times | Fri 24 April 2026 | 134.30 (2.16%) | 133.43 | 132.50 - 137.40 | 0.3509 times | Thu 23 April 2026 | 131.46 (-1.33%) | 133.23 | 130.05 - 133.39 | 2.7834 times | Wed 22 April 2026 | 133.23 (-1.06%) | 133.00 | 131.40 - 134.00 | 0.1284 times | Tue 21 April 2026 | 134.66 (2.89%) | 135.47 | 132.03 - 138.47 | 0.9341 times | Mon 20 April 2026 | 130.88 (4.5%) | 126.30 | 125.30 - 143.44 | 5.3841 times | Fri 17 April 2026 | 125.24 (0.88%) | 124.99 | 124.20 - 126.90 | 0.0744 times | Thu 16 April 2026 | 124.15 (-1.01%) | 124.72 | 123.61 - 125.80 | 0.083 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 129.59 and 135.37
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 133.95333333333 |
| Weekly Target 4 | 136.79 |
| Weekly Target 5 | 139.73 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.84 (-0.34%) | 136.40 | 131.12 - 136.90 | 0.2895 times | Fri 24 April 2026 | 134.30 (7.23%) | 126.30 | 125.30 - 143.44 | 8.0491 times | Fri 17 April 2026 | 125.24 (-0.81%) | 125.00 | 123.40 - 126.90 | 0.2555 times | Fri 10 April 2026 | 126.26 (2.09%) | 123.05 | 121.50 - 127.30 | 0.1566 times | Thu 02 April 2026 | 123.68 (-1.66%) | 125.00 | 120.25 - 127.35 | 0.1098 times | Fri 27 March 2026 | 125.77 (0.59%) | 125.50 | 123.51 - 128.00 | 0.2777 times | Fri 20 March 2026 | 125.03 (-0.14%) | 125.20 | 124.75 - 127.52 | 0.1807 times | Fri 13 March 2026 | 125.21 (-0.22%) | 124.90 | 121.51 - 129.50 | 0.2796 times | Fri 06 March 2026 | 125.49 (-0.22%) | 122.00 | 119.60 - 128.00 | 0.2276 times | Fri 27 February 2026 | 125.77 (0.63%) | 125.00 | 124.57 - 127.45 | 0.1738 times | Fri 20 February 2026 | 124.98 (3.99%) | 120.10 | 119.25 - 126.80 | 0.4951 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 127.05 and 150.24
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 132.51 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 2.6545 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.3048 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.6276 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.47 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.5838 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.4739 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.6211 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.0788 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.287 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 0.8986 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.5417 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 131.02 |
| 20 day DMA | 128.32 |
| 35 day DMA | 127.03 |
| 50 day DMA | 126.34 |
| 100 day DMA | 127.97 |
| 150 day DMA | 135.52 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 132.6 | 132.77 |
| 12 day EMA | 131.28 | 130.82 | 130.56 |
| 20 day EMA | 129.71 | 129.27 | 128.96 |
| 35 day EMA | 128.06 | 127.72 | 127.45 |
| 50 day EMA | 126.79 | 126.5 | 126.26 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 132.97 | 133.17 |
| 12 day SMA | 131.02 | 130.19 | 129.69 |
| 20 day SMA | 128.32 | 127.88 | 127.56 |
| 35 day SMA | 127.03 | 126.79 | 126.6 |
| 50 day SMA | 126.34 | 126.08 | 125.9 |
| 100 day SMA | 127.97 | 128 | 128.04 |
| 150 day SMA | 135.52 | 135.74 | 135.85 |
| 200 day SMA | 139.61 | 139.72 | 139.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.