PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 157.46 and 161.66 | Daily Target 1 | 154.02 | | Daily Target 2 | 156.69 | | Daily Target 3 | 158.22 | | Daily Target 4 | 160.89 | | Daily Target 5 | 162.42 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.36 (0.16%) |
159.10 |
155.55 - 159.75 |
0.3449 times |
Thu 03 July 2025 |
159.10 (-0.44%) |
159.99 |
157.12 - 160.66 |
0.3495 times |
Wed 02 July 2025 |
159.80 (4.18%) |
154.90 |
154.77 - 162.00 |
2.5015 times |
Tue 01 July 2025 |
153.39 (-0.89%) |
154.76 |
152.17 - 154.76 |
5.3759 times |
Mon 30 June 2025 |
154.76 (-0.32%) |
155.99 |
153.05 - 155.99 |
0.1194 times |
Fri 27 June 2025 |
155.25 (1.71%) |
153.90 |
151.50 - 157.00 |
0.2657 times |
Thu 26 June 2025 |
152.64 (-1.13%) |
155.30 |
152.17 - 155.30 |
0.1407 times |
Wed 25 June 2025 |
154.38 (1.56%) |
153.30 |
151.43 - 156.40 |
0.274 times |
Tue 24 June 2025 |
152.01 (3.2%) |
150.90 |
148.02 - 153.55 |
0.4695 times |
Mon 23 June 2025 |
147.30 (-0.16%) |
146.81 |
144.46 - 148.00 |
0.1589 times |
Fri 20 June 2025 |
147.53 (0.94%) |
147.40 |
143.40 - 149.00 |
0.4098 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 155.77 and 165.6 | Weekly Target 1 | 148.01 | | Weekly Target 2 | 153.69 | | Weekly Target 3 | 157.84333333333 | | Weekly Target 4 | 163.52 | | Weekly Target 5 | 167.67 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.36 (2.65%) |
155.99 |
152.17 - 162.00 |
2.1735 times |
Fri 27 June 2025 |
155.25 (5.23%) |
146.81 |
144.46 - 157.00 |
0.3273 times |
Fri 20 June 2025 |
147.53 (-3.57%) |
152.99 |
143.40 - 159.57 |
0.4836 times |
Fri 13 June 2025 |
152.99 (10.89%) |
139.00 |
138.35 - 163.97 |
4.5265 times |
Fri 06 June 2025 |
137.96 (-4.66%) |
145.90 |
136.50 - 146.47 |
0.2283 times |
Fri 30 May 2025 |
144.70 (0.54%) |
143.05 |
139.81 - 147.25 |
0.3467 times |
Fri 23 May 2025 |
143.92 (0.95%) |
143.80 |
138.80 - 148.64 |
0.3745 times |
Fri 16 May 2025 |
142.56 (17.66%) |
126.00 |
124.37 - 147.20 |
1.1641 times |
Fri 09 May 2025 |
121.16 (-0.23%) |
120.50 |
118.10 - 126.00 |
0.2143 times |
Fri 02 May 2025 |
121.44 (-6.68%) |
130.00 |
120.90 - 132.86 |
0.1612 times |
Fri 25 April 2025 |
130.13 (-3.3%) |
135.92 |
128.00 - 139.00 |
0.31 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 155.77 and 165.6 | Monthly Target 1 | 148.01 | | Monthly Target 2 | 153.69 | | Monthly Target 3 | 157.84333333333 | | Monthly Target 4 | 163.52 | | Monthly Target 5 | 167.67 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.36 (2.97%) |
154.76 |
152.17 - 162.00 |
0.5822 times |
Mon 30 June 2025 |
154.76 (6.95%) |
145.90 |
136.50 - 163.97 |
1.5198 times |
Fri 30 May 2025 |
144.70 (17.22%) |
123.00 |
118.10 - 148.64 |
0.58 times |
Wed 30 April 2025 |
123.44 (-8.85%) |
135.35 |
114.72 - 141.50 |
0.2992 times |
Fri 28 March 2025 |
135.42 (18.77%) |
114.08 |
105.30 - 140.69 |
0.7158 times |
Fri 28 February 2025 |
114.02 (-19.17%) |
136.10 |
113.01 - 147.00 |
0.6819 times |
Fri 31 January 2025 |
141.07 (-17.04%) |
169.00 |
127.25 - 172.59 |
0.9354 times |
Tue 31 December 2024 |
170.04 (-9.77%) |
189.34 |
168.00 - 207.65 |
0.8508 times |
Fri 29 November 2024 |
188.45 (-2.27%) |
193.70 |
180.20 - 209.00 |
1.1116 times |
Thu 31 October 2024 |
192.83 (-5.88%) |
205.70 |
179.53 - 208.15 |
2.7233 times |
Mon 30 September 2024 |
204.87 (24.31%) |
165.00 |
163.15 - 246.00 |
23.6018 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 157.28 | | 12 day DMA | 153.47 | | 20 day DMA | 153.24 | | 35 day DMA | 148.18 | | 50 day DMA | 142.09 | | 100 day DMA | 134.46 | | 150 day DMA | 145.04 | | 200 day DMA | 157.41 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.63 | 156.77 | 155.6 | | 12 day EMA | 154.9 | 154.09 | 153.18 | | 20 day EMA | 152.37 | 151.64 | 150.85 | | 35 day EMA | 147.88 | 147.2 | 146.5 | | 50 day EMA | 143.09 | 142.43 | 141.75 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.28 | 156.46 | 155.17 | | 12 day SMA | 153.47 | 152.8 | 152.46 | | 20 day SMA | 153.24 | 152.17 | 151.1 | | 35 day SMA | 148.18 | 147.7 | 147.18 | | 50 day SMA | 142.09 | 141.63 | 141.14 | | 100 day SMA | 134.46 | 134.22 | 133.96 | | 150 day SMA | 145.04 | 145.19 | 145.34 | | 200 day SMA | 157.41 | 157.72 | 158.08 |
|
|
