PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 139.1 and 146.45 | Daily Target 1 | 137.62 | | Daily Target 2 | 140.58 | | Daily Target 3 | 144.96666666667 | | Daily Target 4 | 147.93 | | Daily Target 5 | 152.32 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
143.55 (-3.75%) |
149.05 |
142.00 - 149.35 |
1.3717 times |
Thu 16 May 2024 |
149.15 (-1.94%) |
152.10 |
145.00 - 156.55 |
2.0032 times |
Wed 15 May 2024 |
152.10 (0.7%) |
152.40 |
151.00 - 154.15 |
0.2457 times |
Tue 14 May 2024 |
151.05 (0.57%) |
149.00 |
148.55 - 153.60 |
0.2969 times |
Mon 13 May 2024 |
150.20 (-0.13%) |
150.35 |
146.00 - 153.00 |
0.4874 times |
Fri 10 May 2024 |
150.40 (-2.37%) |
154.25 |
148.95 - 155.45 |
0.43 times |
Thu 09 May 2024 |
154.05 (0.2%) |
155.30 |
152.55 - 167.10 |
4.3446 times |
Wed 08 May 2024 |
153.75 (0.33%) |
151.70 |
151.70 - 155.50 |
0.2151 times |
Tue 07 May 2024 |
153.25 (-2.94%) |
158.45 |
151.35 - 158.60 |
0.3627 times |
Mon 06 May 2024 |
157.90 (-1.71%) |
161.45 |
157.30 - 162.30 |
0.2427 times |
Fri 03 May 2024 |
160.65 (-1.29%) |
161.30 |
159.35 - 165.00 |
0.3042 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 135.5 and 150.05 | Weekly Target 1 | 132.82 | | Weekly Target 2 | 138.18 | | Weekly Target 3 | 147.36666666667 | | Weekly Target 4 | 152.73 | | Weekly Target 5 | 161.92 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
143.55 (-4.55%) |
150.35 |
142.00 - 156.55 |
1.3935 times |
Fri 10 May 2024 |
150.40 (-6.38%) |
161.45 |
148.95 - 167.10 |
1.77 times |
Fri 03 May 2024 |
160.65 (-3.28%) |
166.35 |
159.35 - 168.90 |
0.3783 times |
Fri 26 April 2024 |
166.10 (-0.51%) |
166.00 |
162.50 - 171.55 |
0.6716 times |
Fri 19 April 2024 |
166.95 (-4.6%) |
170.10 |
165.00 - 174.15 |
0.3259 times |
Fri 12 April 2024 |
175.00 (-5.61%) |
187.10 |
174.50 - 188.40 |
0.4526 times |
Fri 05 April 2024 |
185.40 (3.81%) |
179.50 |
178.00 - 192.00 |
1.7614 times |
Thu 28 March 2024 |
178.60 (4.17%) |
171.25 |
170.25 - 182.90 |
1.9794 times |
Fri 22 March 2024 |
171.45 (1.42%) |
168.95 |
166.50 - 173.80 |
0.4445 times |
Fri 15 March 2024 |
169.05 (-0.68%) |
170.10 |
161.60 - 172.60 |
0.8228 times |
Thu 07 March 2024 |
170.20 (-2.38%) |
174.35 |
169.25 - 178.30 |
1.7126 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 130.23 and 155.33 | Monthly Target 1 | 125.78 | | Monthly Target 2 | 134.67 | | Monthly Target 3 | 150.88333333333 | | Monthly Target 4 | 159.77 | | Monthly Target 5 | 175.98 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
143.55 (-12.92%) |
165.70 |
142.00 - 167.10 |
0.4484 times |
Tue 30 April 2024 |
164.85 (-7.7%) |
179.50 |
162.50 - 192.00 |
0.4492 times |
Thu 28 March 2024 |
178.60 (2.32%) |
175.15 |
161.60 - 182.90 |
0.6719 times |
Thu 29 February 2024 |
174.55 (-3.43%) |
181.65 |
168.00 - 199.00 |
2.1681 times |
Wed 31 January 2024 |
180.75 (-1.63%) |
184.00 |
163.65 - 191.00 |
0.6641 times |
Fri 29 December 2023 |
183.75 (6.55%) |
174.90 |
171.30 - 191.70 |
0.9007 times |
Thu 30 November 2023 |
172.45 (23.75%) |
138.00 |
135.60 - 177.50 |
1.7292 times |
Tue 31 October 2023 |
139.35 (6.37%) |
131.70 |
120.00 - 144.40 |
1.574 times |
Fri 29 September 2023 |
131.00 (1.04%) |
129.75 |
126.50 - 145.50 |
0.6782 times |
Thu 31 August 2023 |
129.65 (3.84%) |
125.05 |
123.50 - 137.25 |
0.7161 times |
Mon 31 July 2023 |
124.85 (-3.48%) |
129.40 |
119.95 - 139.50 |
0.8312 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 149.21 | | 12 day DMA | 153.23 | | 20 day DMA | 158.34 | | 35 day DMA | 166.87 | | 50 day DMA | 167.83 | | 100 day DMA | 172.21 | | 150 day DMA | 167.06 | | 200 day DMA | 157.96 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.64 | 151.19 | 152.21 | | 12 day EMA | 153.18 | 154.93 | 155.98 | | 20 day EMA | 157.29 | 158.74 | 159.75 | | 35 day EMA | 161.68 | 162.75 | 163.55 | | 50 day EMA | 166.24 | 167.17 | 167.91 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.21 | 150.58 | 151.56 | | 12 day SMA | 153.23 | 155.01 | 156.37 | | 20 day SMA | 158.34 | 159.56 | 160.63 | | 35 day SMA | 166.87 | 167.67 | 168.25 | | 50 day SMA | 167.83 | 168.38 | 168.89 | | 100 day SMA | 172.21 | 172.53 | 172.85 | | 150 day SMA | 167.06 | 166.94 | 166.81 | | 200 day SMA | 157.96 | 157.87 | 157.74 |
|
|
