Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 125.05 and 126.47
| Daily Target 1 | 123.94 |
| Daily Target 2 | 124.74 |
| Daily Target 3 | 125.36333333333 |
| Daily Target 4 | 126.16 |
| Daily Target 5 | 126.78 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.53 (0.44%) | 125.00 | 124.57 - 125.99 | 0.4354 times | Fri 20 February 2026 | 124.98 (0%) | 125.00 | 124.65 - 126.19 | 1.789 times | Thu 19 February 2026 | 124.98 (-0.26%) | 126.80 | 124.68 - 126.80 | 1.2025 times | Wed 18 February 2026 | 125.30 (1.3%) | 123.69 | 122.76 - 126.20 | 0.8498 times | Tue 17 February 2026 | 123.69 (3.17%) | 119.79 | 119.52 - 124.52 | 0.9138 times | Mon 16 February 2026 | 119.89 (-0.24%) | 120.10 | 119.25 - 120.99 | 0.431 times | Fri 13 February 2026 | 120.18 (-0.64%) | 121.10 | 118.00 - 121.49 | 0.9253 times | Thu 12 February 2026 | 120.95 (-1.86%) | 123.24 | 120.50 - 124.48 | 1.6054 times | Wed 11 February 2026 | 123.24 (-1.44%) | 126.38 | 122.50 - 126.38 | 1.0647 times | Tue 10 February 2026 | 125.04 (-0.25%) | 126.42 | 124.75 - 128.00 | 0.7831 times | Mon 09 February 2026 | 125.35 (3.13%) | 123.80 | 119.40 - 128.00 | 2.3588 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 125.05 and 126.47
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 124.74 |
| Weekly Target 3 | 125.36333333333 |
| Weekly Target 4 | 126.16 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.53 (0.44%) | 125.00 | 124.57 - 125.99 | 0.0504 times | Fri 20 February 2026 | 124.98 (3.99%) | 120.10 | 119.25 - 126.80 | 0.6008 times | Fri 13 February 2026 | 120.18 (-1.12%) | 123.80 | 118.00 - 128.00 | 0.7805 times | Fri 06 February 2026 | 121.54 (-3.9%) | 126.47 | 119.65 - 129.00 | 0.9366 times | Fri 30 January 2026 | 126.47 (5.22%) | 120.50 | 117.32 - 129.40 | 0.6593 times | Fri 23 January 2026 | 120.20 (-6.81%) | 127.00 | 118.91 - 130.00 | 0.4609 times | Fri 16 January 2026 | 128.99 (-1.5%) | 130.10 | 126.90 - 132.20 | 0.1731 times | Fri 09 January 2026 | 130.96 (-5.89%) | 138.12 | 130.20 - 139.77 | 0.2158 times | Fri 02 January 2026 | 139.16 (0.66%) | 137.40 | 134.27 - 145.00 | 0.6563 times | Fri 26 December 2025 | 138.25 (2.61%) | 134.74 | 127.30 - 155.74 | 5.4663 times | Fri 19 December 2025 | 134.74 (3.05%) | 130.75 | 123.82 - 140.00 | 0.2835 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 116.27 and 127.27
| Monthly Target 1 | 113.18 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 124.17666666667 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.53 (-0.74%) | 126.47 | 118.00 - 129.00 | 0.6437 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.5147 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.7345 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.519 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.6802 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.2766 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3143 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 0.9841 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.6884 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6444 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3325 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 124.9 |
| 12 day DMA | 123.39 |
| 20 day DMA | 123.64 |
| 35 day DMA | 125.98 |
| 50 day DMA | 128.57 |
| 100 day DMA | 137.14 |
| 150 day DMA | 142.35 |
| 200 day DMA | 143.82 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.62 | 124.17 | 123.77 |
| 12 day EMA | 124 | 123.72 | 123.49 |
| 20 day EMA | 124.35 | 124.23 | 124.15 |
| 35 day EMA | 126.16 | 126.2 | 126.27 |
| 50 day EMA | 128.27 | 128.38 | 128.52 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.9 | 123.77 | 122.81 |
| 12 day SMA | 123.39 | 123.13 | 123.07 |
| 20 day SMA | 123.64 | 123.29 | 123.05 |
| 35 day SMA | 125.98 | 126.37 | 126.75 |
| 50 day SMA | 128.57 | 128.63 | 128.67 |
| 100 day SMA | 137.14 | 137.49 | 137.88 |
| 150 day SMA | 142.35 | 142.59 | 142.84 |
| 200 day SMA | 143.82 | 143.8 | 143.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.