Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 95.59 and 97.73
| Daily Target 1 | 93.98 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 96.123333333333 |
| Daily Target 4 | 97.2 |
| Daily Target 5 | 98.26 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.13 (-0.22%) | 95.30 | 95.05 - 97.19 | 0.686 times | Fri 23 October 2026 | 96.34 (-2.34%) | 97.68 | 95.10 - 97.93 | 1.5275 times | Thu 22 October 2026 | 98.65 (1.76%) | 95.40 | 95.40 - 99.55 | 1.1973 times | Wed 21 October 2026 | 96.94 (-3.16%) | 100.20 | 96.16 - 100.21 | 1.4993 times | Mon 19 October 2026 | 100.10 (-1.42%) | 101.15 | 99.40 - 101.15 | 0.7427 times | Fri 16 October 2026 | 101.54 (2.31%) | 100.93 | 98.63 - 102.68 | 1.3555 times | Thu 15 October 2026 | 99.25 (0.27%) | 99.63 | 98.20 - 99.94 | 0.6876 times | Wed 14 October 2026 | 98.98 (0.22%) | 98.99 | 97.80 - 99.93 | 0.7095 times | Tue 13 October 2026 | 98.76 (1.02%) | 97.90 | 96.87 - 99.41 | 0.7876 times | Mon 12 October 2026 | 97.76 (0.3%) | 98.05 | 97.05 - 99.35 | 0.8071 times | Fri 09 October 2026 | 97.47 (0.62%) | 97.20 | 94.68 - 98.32 | 1.6739 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 95.59 and 97.73
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 96.123333333333 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.13 (-0.22%) | 95.30 | 95.05 - 97.19 | 0.0617 times | Fri 23 October 2026 | 96.34 (-5.12%) | 101.15 | 95.10 - 101.15 | 0.4466 times | Fri 16 October 2026 | 101.54 (4.18%) | 98.05 | 96.87 - 102.68 | 0.3909 times | Fri 09 October 2026 | 97.47 (-5.93%) | 104.47 | 94.68 - 104.59 | 0.8134 times | Thu 01 October 2026 | 103.61 (-10.92%) | 116.75 | 103.00 - 118.20 | 1.3625 times | Fri 25 September 2026 | 116.31 (-0.63%) | 117.22 | 114.50 - 117.80 | 0.7101 times | Fri 18 September 2026 | 117.05 (3.26%) | 112.80 | 111.05 - 118.48 | 1.061 times | Fri 11 September 2026 | 113.35 (2.01%) | 111.99 | 111.00 - 117.59 | 1.5294 times | Fri 04 September 2026 | 111.12 (-0.05%) | 111.18 | 110.14 - 112.80 | 0.9097 times | Fri 28 August 2026 | 111.18 (2.97%) | 110.80 | 106.26 - 113.65 | 2.7147 times | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 30.527 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 88.1 and 102.72
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 100.03666666667 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 114.66 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.13 (-11.6%) | 109.11 | 94.68 - 109.30 | 0.1596 times | Wed 30 September 2026 | 108.74 (-2.23%) | 111.30 | 108.20 - 118.48 | 0.3981 times | Mon 31 August 2026 | 111.22 (4.47%) | 106.90 | 97.10 - 131.00 | 5.5098 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.147 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2538 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6753 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.8691 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.2146 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4419 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3309 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.1152 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 98.23 |
| 20 day DMA | 101.91 |
| 35 day DMA | 107.07 |
| 50 day DMA | 107.6 |
| 100 day DMA | 110.81 |
| 150 day DMA | 116.06 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 98.03 | 98.88 |
| 12 day EMA | 99.3 | 99.88 | 100.52 |
| 20 day EMA | 101.52 | 102.09 | 102.69 |
| 35 day EMA | 103.91 | 104.37 | 104.84 |
| 50 day EMA | 106.78 | 107.21 | 107.65 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 98.71 | 99.3 |
| 12 day SMA | 98.23 | 98.61 | 99.21 |
| 20 day SMA | 101.91 | 102.86 | 103.87 |
| 35 day SMA | 107.07 | 107.51 | 107.94 |
| 50 day SMA | 107.6 | 107.8 | 108.05 |
| 100 day SMA | 110.81 | 111.06 | 111.33 |
| 150 day SMA | 116.06 | 116.26 | 116.45 |
| 200 day SMA | 118.58 | 118.79 | 118.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.