PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 125.44 and 130.85 | Daily Target 1 | 124.36 | | Daily Target 2 | 126.52 | | Daily Target 3 | 129.76666666667 | | Daily Target 4 | 131.93 | | Daily Target 5 | 135.18 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
128.69 (-1.58%) |
130.75 |
127.60 - 133.01 |
1.5074 times |
Sat 13 December 2025 |
130.75 (0%) |
129.00 |
128.75 - 131.28 |
0.7559 times |
Fri 12 December 2025 |
130.75 (1.79%) |
129.00 |
128.75 - 131.28 |
0.7559 times |
Thu 11 December 2025 |
128.45 (0.86%) |
127.00 |
126.10 - 129.34 |
0.6844 times |
Wed 10 December 2025 |
127.35 (-1.44%) |
129.35 |
126.95 - 131.10 |
0.6128 times |
Tue 09 December 2025 |
129.21 (0.54%) |
127.21 |
123.16 - 132.88 |
3.4587 times |
Mon 08 December 2025 |
128.51 (-3.22%) |
133.05 |
128.00 - 133.89 |
0.6746 times |
Fri 05 December 2025 |
132.78 (-0.63%) |
133.59 |
131.85 - 134.03 |
0.4563 times |
Thu 04 December 2025 |
133.62 (-1.63%) |
135.65 |
132.80 - 136.60 |
0.4899 times |
Wed 03 December 2025 |
135.83 (-1.02%) |
137.23 |
134.77 - 137.89 |
0.6041 times |
Tue 02 December 2025 |
137.23 (0.67%) |
136.95 |
136.11 - 138.99 |
0.5749 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 125.44 and 130.85 | Weekly Target 1 | 124.36 | | Weekly Target 2 | 126.52 | | Weekly Target 3 | 129.76666666667 | | Weekly Target 4 | 131.93 | | Weekly Target 5 | 135.18 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
128.69 (-1.58%) |
130.75 |
127.60 - 133.01 |
0.1379 times |
Sat 13 December 2025 |
130.75 (-1.53%) |
133.05 |
123.16 - 133.89 |
0.635 times |
Fri 05 December 2025 |
132.78 (-2.69%) |
136.10 |
131.85 - 138.99 |
0.2325 times |
Fri 28 November 2025 |
136.45 (-2.67%) |
140.10 |
136.10 - 141.20 |
0.3051 times |
Fri 21 November 2025 |
140.19 (-3.62%) |
146.16 |
139.50 - 147.94 |
0.5163 times |
Fri 14 November 2025 |
145.45 (2.46%) |
141.00 |
140.80 - 146.05 |
0.9939 times |
Fri 07 November 2025 |
141.96 (-6.56%) |
151.18 |
138.25 - 153.14 |
2.4108 times |
Fri 31 October 2025 |
151.92 (-4.08%) |
158.38 |
151.10 - 159.70 |
0.5123 times |
Fri 24 October 2025 |
158.38 (10.02%) |
144.60 |
143.28 - 165.90 |
3.4915 times |
Fri 17 October 2025 |
143.95 (-7.06%) |
154.05 |
143.10 - 154.29 |
0.7646 times |
Fri 10 October 2025 |
154.88 (-3.59%) |
160.64 |
151.20 - 161.11 |
0.5212 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 118.01 and 133.84 | Monthly Target 1 | 114.45 | | Monthly Target 2 | 121.57 | | Monthly Target 3 | 130.28 | | Monthly Target 4 | 137.4 | | Monthly Target 5 | 146.11 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
128.69 (-5.69%) |
136.10 |
123.16 - 138.99 |
0.1477 times |
Fri 28 November 2025 |
136.45 (-10.18%) |
151.18 |
136.10 - 153.14 |
0.621 times |
Fri 31 October 2025 |
151.92 (-4.24%) |
158.65 |
143.10 - 165.90 |
0.8138 times |
Tue 30 September 2025 |
158.65 (8.58%) |
146.11 |
141.35 - 176.00 |
2.7238 times |
Fri 29 August 2025 |
146.11 (-4.65%) |
153.20 |
140.00 - 155.65 |
0.376 times |
Thu 31 July 2025 |
153.23 (-0.99%) |
154.76 |
152.10 - 164.90 |
1.1774 times |
Mon 30 June 2025 |
154.76 (6.95%) |
145.90 |
136.50 - 163.97 |
2.0201 times |
Fri 30 May 2025 |
144.70 (17.22%) |
123.00 |
118.10 - 148.64 |
0.771 times |
Wed 30 April 2025 |
123.44 (-8.85%) |
135.35 |
114.72 - 141.50 |
0.3978 times |
Fri 28 March 2025 |
135.42 (18.77%) |
114.08 |
105.30 - 140.69 |
0.9515 times |
Fri 28 February 2025 |
114.02 (-19.17%) |
136.10 |
113.01 - 147.00 |
0.9063 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 129.2 | | 12 day DMA | 131.62 | | 20 day DMA | 134.8 | | 35 day DMA | 139.81 | | 50 day DMA | 143.95 | | 100 day DMA | 148.32 | | 150 day DMA | 148.99 | | 200 day DMA | 143.49 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.72 | 130.23 | 129.97 | | 12 day EMA | 131.75 | 132.31 | 132.59 | | 20 day EMA | 134.44 | 135.05 | 135.5 | | 35 day EMA | 139.14 | 139.76 | 140.29 | | 50 day EMA | 143.85 | 144.47 | 145.03 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.2 | 129.3 | 128.85 | | 12 day SMA | 131.62 | 132.27 | 132.88 | | 20 day SMA | 134.8 | 135.55 | 136.35 | | 35 day SMA | 139.81 | 140.64 | 141.43 | | 50 day SMA | 143.95 | 144.59 | 145.15 | | 100 day SMA | 148.32 | 148.66 | 148.95 | | 150 day SMA | 148.99 | 148.99 | 148.97 | | 200 day SMA | 143.49 | 143.46 | 143.42 |
|
|
