ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 67.11 and 67.11 | Daily Target 1 | 67.11 | | Daily Target 2 | 67.11 | | Daily Target 3 | 67.11 | | Daily Target 4 | 67.11 | | Daily Target 5 | 67.11 |
Daily price and volume Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.11 (-2%) |
67.11 |
67.11 - 67.11 |
0.0054 times |
Mon 03 November 2025 |
68.48 (-2%) |
68.48 |
68.48 - 68.48 |
0.0114 times |
Fri 31 October 2025 |
69.88 (-2.01%) |
69.88 |
69.88 - 69.88 |
0.0459 times |
Thu 30 October 2025 |
71.31 (-2.01%) |
71.31 |
71.31 - 71.31 |
0.2509 times |
Wed 29 October 2025 |
72.77 (4.99%) |
72.77 |
70.01 - 72.77 |
2.9179 times |
Tue 28 October 2025 |
69.31 (5%) |
69.24 |
67.50 - 69.31 |
0.8507 times |
Mon 27 October 2025 |
66.01 (4.99%) |
66.01 |
64.40 - 66.01 |
3.1596 times |
Fri 24 October 2025 |
62.87 (4.99%) |
60.20 |
59.50 - 62.87 |
1.3189 times |
Thu 23 October 2025 |
59.88 (0.67%) |
59.50 |
58.20 - 61.45 |
1.1318 times |
Tue 21 October 2025 |
59.48 (0.42%) |
59.99 |
59.00 - 61.50 |
0.3075 times |
Mon 20 October 2025 |
59.23 (1.53%) |
58.00 |
58.00 - 60.00 |
0.3869 times |
Weekly price and charts ProzoneRealty Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 66.43 and 67.8 | Weekly Target 1 | 66.2 | | Weekly Target 2 | 66.65 | | Weekly Target 3 | 67.566666666667 | | Weekly Target 4 | 68.02 | | Weekly Target 5 | 68.94 |
Weekly price and volumes for Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.11 (-3.96%) |
68.48 |
67.11 - 68.48 |
0.0075 times |
Fri 31 October 2025 |
69.88 (11.15%) |
66.01 |
64.40 - 72.77 |
3.2475 times |
Fri 24 October 2025 |
62.87 (7.76%) |
58.00 |
58.00 - 62.87 |
1.4136 times |
Fri 17 October 2025 |
58.34 (-2.9%) |
60.08 |
57.65 - 60.70 |
0.9565 times |
Fri 10 October 2025 |
60.08 (73.44%) |
56.25 |
56.20 - 60.50 |
2.2856 times |
Fri 06 June 2025 |
34.64 (-1.09%) |
33.70 |
33.63 - 34.99 |
0.2829 times |
Fri 30 May 2025 |
35.02 (0.06%) |
34.90 |
34.33 - 36.00 |
0.3662 times |
Fri 23 May 2025 |
35.00 (-3.69%) |
36.34 |
34.50 - 36.34 |
0.264 times |
Fri 16 May 2025 |
36.34 (2.98%) |
35.00 |
35.00 - 36.34 |
0.5428 times |
Fri 09 May 2025 |
35.29 (0.43%) |
35.84 |
35.28 - 36.70 |
0.6332 times |
Fri 02 May 2025 |
35.14 (8.16%) |
32.00 |
32.00 - 35.14 |
1.1677 times |
Monthly price and charts ProzoneRealty Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 66.43 and 67.8 | Monthly Target 1 | 66.2 | | Monthly Target 2 | 66.65 | | Monthly Target 3 | 67.566666666667 | | Monthly Target 4 | 68.02 | | Monthly Target 5 | 68.94 |
Monthly price and volumes Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.11 (-3.96%) |
68.48 |
67.11 - 68.48 |
0.0025 times |
Fri 31 October 2025 |
69.88 (101.73%) |
56.25 |
56.20 - 72.77 |
2.5913 times |
Fri 06 June 2025 |
34.64 (-1.09%) |
33.70 |
33.63 - 34.99 |
0.0928 times |
Fri 30 May 2025 |
35.02 (1.63%) |
34.46 |
34.33 - 36.70 |
0.6986 times |
Wed 30 April 2025 |
34.46 (21.77%) |
29.00 |
29.00 - 34.46 |
0.8443 times |
Fri 28 March 2025 |
28.30 (-9.03%) |
29.55 |
28.00 - 33.56 |
1.1502 times |
Fri 28 February 2025 |
31.11 (-12.39%) |
35.00 |
30.43 - 35.00 |
0.5154 times |
Fri 31 January 2025 |
35.51 (0%) |
36.00 |
34.20 - 41.50 |
2.1049 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value | | 5 day DMA | 69.91 | | 12 day DMA | 65.39 | | 20 day DMA | 62.79 | | 35 day DMA | 50.84 | | 50 day DMA | 46.11 | | 100 day DMA | 38.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.28 | 68.87 | 69.07 | | 12 day EMA | 65.36 | 65.04 | 64.41 | | 20 day EMA | 61.07 | 60.44 | 59.59 | | 35 day EMA | 54.8 | 54.08 | 53.23 | | 50 day EMA | 47.39 | 46.59 | 45.7 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.91 | 70.35 | 69.86 | | 12 day SMA | 65.39 | 64.69 | 63.87 | | 20 day SMA | 62.79 | 61.16 | 59.45 | | 35 day SMA | 50.84 | 49.96 | 49.02 | | 50 day SMA | 46.11 | 45.43 | 44.72 | | 100 day SMA | 38.87 | 38.55 | 38.22 | | 150 day SMA | | 200 day SMA |
|
|
