ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 50.65 and 50.65 | Daily Target 1 | 50.65 | | Daily Target 2 | 50.65 | | Daily Target 3 | 50.65 | | Daily Target 4 | 50.65 | | Daily Target 5 | 50.65 |
Daily price and volume Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.65 (-1.99%) |
50.65 |
50.65 - 50.65 |
0.1637 times |
Thu 18 December 2025 |
51.68 (-1.99%) |
51.68 |
51.68 - 51.68 |
0.0888 times |
Wed 17 December 2025 |
52.73 (-1.99%) |
52.73 |
52.73 - 52.73 |
0.2297 times |
Tue 16 December 2025 |
53.80 (-5%) |
54.20 |
53.80 - 55.90 |
2.0067 times |
Mon 15 December 2025 |
56.63 (4.77%) |
56.75 |
54.50 - 56.75 |
1.936 times |
Sat 13 December 2025 |
54.05 (4.99%) |
54.05 |
54.05 - 54.05 |
0.175 times |
Thu 11 December 2025 |
51.48 (5%) |
51.48 |
50.25 - 51.48 |
1.8039 times |
Wed 10 December 2025 |
49.03 (4.99%) |
47.25 |
47.25 - 49.03 |
0.5127 times |
Tue 09 December 2025 |
46.70 (-0.49%) |
44.59 |
44.59 - 49.27 |
1.4217 times |
Mon 08 December 2025 |
46.93 (-5.02%) |
50.94 |
46.93 - 51.75 |
1.6616 times |
Fri 05 December 2025 |
49.41 (-2%) |
49.61 |
49.41 - 49.61 |
0.2241 times |
Weekly price and charts ProzoneRealty Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 47.6 and 53.7 | Weekly Target 1 | 46.58 | | Weekly Target 2 | 48.62 | | Weekly Target 3 | 52.683333333333 | | Weekly Target 4 | 54.72 | | Weekly Target 5 | 58.78 |
Weekly price and volumes for Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.65 (-6.29%) |
56.75 |
50.65 - 56.75 |
0.5239 times |
Sat 13 December 2025 |
54.05 (9.39%) |
50.94 |
44.59 - 54.05 |
0.6601 times |
Fri 05 December 2025 |
49.41 (-8.5%) |
53.63 |
49.41 - 53.95 |
0.5002 times |
Fri 28 November 2025 |
54.00 (-4.37%) |
55.34 |
52.82 - 55.34 |
0.4088 times |
Fri 21 November 2025 |
56.47 (-4.4%) |
57.88 |
55.36 - 57.90 |
0.6332 times |
Fri 14 November 2025 |
59.07 (-8.33%) |
63.15 |
59.07 - 64.00 |
1.5088 times |
Fri 07 November 2025 |
64.44 (-7.78%) |
68.48 |
64.44 - 68.48 |
0.0179 times |
Fri 31 October 2025 |
69.88 (11.15%) |
66.01 |
64.40 - 72.77 |
3.3224 times |
Fri 24 October 2025 |
62.87 (7.76%) |
58.00 |
58.00 - 62.87 |
1.4462 times |
Fri 17 October 2025 |
58.34 (-2.9%) |
60.08 |
57.65 - 60.70 |
0.9786 times |
Fri 10 October 2025 |
60.08 (73.44%) |
56.25 |
56.20 - 60.50 |
2.3383 times |
Monthly price and charts ProzoneRealty Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 41.54 and 53.7 | Monthly Target 1 | 38.5 | | Monthly Target 2 | 44.58 | | Monthly Target 3 | 50.663333333333 | | Monthly Target 4 | 56.74 | | Monthly Target 5 | 62.82 |
Monthly price and volumes Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.65 (-6.2%) |
53.63 |
44.59 - 56.75 |
0.519 times |
Fri 28 November 2025 |
54.00 (-22.72%) |
68.48 |
52.82 - 68.48 |
0.7915 times |
Fri 31 October 2025 |
69.88 (101.73%) |
56.25 |
56.20 - 72.77 |
2.4915 times |
Fri 06 June 2025 |
34.64 (-1.09%) |
33.70 |
33.63 - 34.99 |
0.0892 times |
Fri 30 May 2025 |
35.02 (1.63%) |
34.46 |
34.33 - 36.70 |
0.6717 times |
Wed 30 April 2025 |
34.46 (21.77%) |
29.00 |
29.00 - 34.46 |
0.8118 times |
Fri 28 March 2025 |
28.30 (-9.03%) |
29.55 |
28.00 - 33.56 |
1.1059 times |
Fri 28 February 2025 |
31.11 (-12.39%) |
35.00 |
30.43 - 35.00 |
0.4955 times |
Fri 31 January 2025 |
35.51 (0%) |
36.00 |
34.20 - 41.50 |
2.0239 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value | | 5 day DMA | 53.1 | | 12 day DMA | 51.13 | | 20 day DMA | 52.17 | | 35 day DMA | 56.37 | | 50 day DMA | 58.14 | | 100 day DMA | 46.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.96 | 52.61 | 53.08 | | 12 day EMA | 52.23 | 52.52 | 52.67 | | 20 day EMA | 52.99 | 53.24 | 53.4 | | 35 day EMA | 54.39 | 54.61 | 54.78 | | 50 day EMA | 56.45 | 56.69 | 56.89 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.1 | 53.78 | 53.74 | | 12 day SMA | 51.13 | 51.19 | 51.26 | | 20 day SMA | 52.17 | 52.46 | 52.76 | | 35 day SMA | 56.37 | 56.96 | 57.56 | | 50 day SMA | 58.14 | 58.29 | 58.41 | | 100 day SMA | 46.4 | 46.22 | 46.01 | | 150 day SMA | | 200 day SMA |
|
|
