ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 33.17 and 33.84 | Daily Target 1 | 32.61 | | Daily Target 2 | 33.05 | | Daily Target 3 | 33.276666666667 | | Daily Target 4 | 33.72 | | Daily Target 5 | 33.95 |
Daily price and volume Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
33.50 (0%) |
33.20 |
32.83 - 33.50 |
1.4491 times |
Fri 07 February 2025 |
33.50 (-1.99%) |
34.16 |
33.49 - 34.16 |
0.8089 times |
Thu 06 February 2025 |
34.18 (-2.01%) |
34.88 |
34.18 - 34.88 |
0.1794 times |
Wed 05 February 2025 |
34.88 (1.99%) |
34.25 |
34.25 - 34.88 |
0.558 times |
Tue 04 February 2025 |
34.20 (-1.95%) |
34.80 |
34.18 - 34.80 |
0.9116 times |
Mon 03 February 2025 |
34.88 (-1.77%) |
35.00 |
34.88 - 35.00 |
0.6489 times |
Fri 31 January 2025 |
35.51 (-1.36%) |
35.99 |
35.28 - 35.99 |
0.9369 times |
Thu 30 January 2025 |
36.00 (1.07%) |
36.33 |
36.00 - 36.33 |
1.1292 times |
Wed 29 January 2025 |
35.62 (1.98%) |
35.62 |
35.62 - 35.62 |
1.1988 times |
Tue 28 January 2025 |
34.93 (-2.02%) |
34.93 |
34.93 - 34.93 |
2.1792 times |
Mon 27 January 2025 |
35.65 (-2.01%) |
35.65 |
35.65 - 35.65 |
0.6464 times |
Weekly price and charts ProzoneRealty Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 33.17 and 33.84 | Weekly Target 1 | 32.61 | | Weekly Target 2 | 33.05 | | Weekly Target 3 | 33.276666666667 | | Weekly Target 4 | 33.72 | | Weekly Target 5 | 33.95 |
Weekly price and volumes for Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
33.50 (0%) |
33.20 |
32.83 - 33.50 |
0.1216 times |
Fri 07 February 2025 |
33.50 (-5.66%) |
35.00 |
33.49 - 35.00 |
0.2608 times |
Fri 31 January 2025 |
35.51 (-2.39%) |
35.65 |
34.93 - 36.33 |
0.5112 times |
Fri 24 January 2025 |
36.38 (-6.16%) |
38.40 |
36.37 - 41.50 |
1.8108 times |
Fri 17 January 2025 |
38.77 (0%) |
35.56 |
34.20 - 38.77 |
2.2956 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ProzoneRealty Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 32.08 and 34.25 | Monthly Target 1 | 31.61 | | Monthly Target 2 | 32.55 | | Monthly Target 3 | 33.776666666667 | | Monthly Target 4 | 34.72 | | Monthly Target 5 | 35.95 |
Monthly price and volumes Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
33.50 (-5.66%) |
35.00 |
32.83 - 35.00 |
0.1151 times |
Fri 31 January 2025 |
35.51 (0%) |
36.00 |
34.20 - 41.50 |
1.8849 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value | | 5 day DMA | 34.05 | | 12 day DMA | 34.94 | | 20 day DMA | 36.03 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.05 | 34.32 | 34.73 | | 12 day EMA | 34.83 | 35.07 | 35.36 | | 20 day EMA | 35.6 | 35.82 | 36.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.05 | 34.33 | 34.73 | | 12 day SMA | 34.94 | 35.24 | 35.6 | | 20 day SMA | 36.03 | 36.09 | 36.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
