ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 35.29 and 35.34 | Daily Target 1 | 35.25 | | Daily Target 2 | 35.27 | | Daily Target 3 | 35.3 | | Daily Target 4 | 35.32 | | Daily Target 5 | 35.35 |
Daily price and volume Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.29 (-1.97%) |
35.28 |
35.28 - 35.33 |
0.6209 times |
Thu 08 May 2025 |
36.00 (0%) |
36.70 |
36.00 - 36.70 |
0.5169 times |
Wed 07 May 2025 |
36.00 (-1.48%) |
35.80 |
35.80 - 36.00 |
0.4129 times |
Tue 06 May 2025 |
36.54 (1.95%) |
36.35 |
36.35 - 36.55 |
1.0576 times |
Mon 05 May 2025 |
35.84 (1.99%) |
35.84 |
35.84 - 35.84 |
0.7279 times |
Fri 02 May 2025 |
35.14 (1.97%) |
34.46 |
34.46 - 35.14 |
1.7091 times |
Wed 30 April 2025 |
34.46 (1.98%) |
33.95 |
33.79 - 34.46 |
1.1966 times |
Tue 29 April 2025 |
33.79 (1.99%) |
33.78 |
33.15 - 33.79 |
1.0408 times |
Mon 28 April 2025 |
33.13 (1.97%) |
32.00 |
32.00 - 33.13 |
2.2054 times |
Fri 25 April 2025 |
32.49 (-2.02%) |
32.50 |
32.49 - 32.50 |
0.512 times |
Thu 24 April 2025 |
33.16 (-0.12%) |
33.70 |
33.16 - 33.70 |
0.4987 times |
Weekly price and charts ProzoneRealty Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 34.58 and 36 | Weekly Target 1 | 34.34 | | Weekly Target 2 | 34.81 | | Weekly Target 3 | 35.756666666667 | | Weekly Target 4 | 36.23 | | Weekly Target 5 | 37.18 |
Weekly price and volumes for Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.29 (0.43%) |
35.84 |
35.28 - 36.70 |
0.8994 times |
Fri 02 May 2025 |
35.14 (8.16%) |
32.00 |
32.00 - 35.14 |
1.6585 times |
Fri 25 April 2025 |
32.49 (-1.69%) |
33.71 |
32.49 - 33.80 |
0.5485 times |
Thu 17 April 2025 |
33.05 (6.07%) |
31.16 |
31.16 - 33.05 |
0.6003 times |
Fri 11 April 2025 |
31.16 (-4.71%) |
31.06 |
31.06 - 32.09 |
0.4156 times |
Fri 04 April 2025 |
32.70 (15.55%) |
29.00 |
29.00 - 34.30 |
0.8953 times |
Fri 28 March 2025 |
28.30 (-11.56%) |
31.12 |
28.01 - 33.40 |
1.2222 times |
Fri 21 March 2025 |
32.00 (12.52%) |
28.44 |
28.00 - 32.30 |
1.4311 times |
Thu 13 March 2025 |
28.44 (-9.71%) |
30.52 |
28.22 - 32.24 |
0.8232 times |
Fri 07 March 2025 |
31.50 (1.25%) |
29.55 |
28.08 - 33.56 |
1.5059 times |
Fri 28 February 2025 |
31.11 (-7.82%) |
33.07 |
31.11 - 33.07 |
0.1432 times |
Monthly price and charts ProzoneRealty Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 34.88 and 37.12 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 35.483333333333 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 37.72 |
Monthly price and volumes Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.29 (2.41%) |
34.46 |
34.46 - 36.70 |
0.3185 times |
Wed 30 April 2025 |
34.46 (21.77%) |
29.00 |
29.00 - 34.46 |
0.8565 times |
Fri 28 March 2025 |
28.30 (-9.03%) |
29.55 |
28.00 - 33.56 |
1.1668 times |
Fri 28 February 2025 |
31.11 (-12.39%) |
35.00 |
30.43 - 35.00 |
0.5228 times |
Fri 31 January 2025 |
35.51 (0%) |
36.00 |
34.20 - 41.50 |
2.1353 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value | | 5 day DMA | 35.93 | | 12 day DMA | 34.59 | | 20 day DMA | 33.58 | | 35 day DMA | 32.22 | | 50 day DMA | 32.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.56 | 35.69 | 35.54 | | 12 day EMA | 34.75 | 34.65 | 34.41 | | 20 day EMA | 33.98 | 33.84 | 33.61 | | 35 day EMA | 33.16 | 33.03 | 32.85 | | 50 day EMA | 32.4 | 32.28 | 32.13 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.93 | 35.9 | 35.6 | | 12 day SMA | 34.59 | 34.46 | 34.21 | | 20 day SMA | 33.58 | 33.46 | 33.29 | | 35 day SMA | 32.22 | 32.07 | 31.91 | | 50 day SMA | 32.03 | 31.94 | 31.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
