ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty Strong Daily Stock price targets for ProzoneRealty PROZONER are 25.19 and 26.02 | Daily Target 1 | 25 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.833333333333 | | Daily Target 4 | 26.2 | | Daily Target 5 | 26.66 |
Daily price and volume Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.73 (-0.73%) |
25.80 |
25.47 - 26.30 |
1.1326 times |
Wed 16 October 2024 |
25.92 (1.29%) |
25.56 |
25.56 - 26.03 |
0.7941 times |
Tue 15 October 2024 |
25.59 (0%) |
25.52 |
25.52 - 25.90 |
0.3656 times |
Mon 14 October 2024 |
25.59 (-1.2%) |
25.88 |
25.45 - 25.95 |
0.4924 times |
Fri 11 October 2024 |
25.90 (1.13%) |
25.65 |
25.17 - 26.30 |
1.1136 times |
Thu 10 October 2024 |
25.61 (3.35%) |
24.98 |
24.95 - 26.40 |
1.6227 times |
Wed 09 October 2024 |
24.78 (-1.35%) |
25.25 |
24.62 - 25.65 |
1.0519 times |
Tue 08 October 2024 |
25.12 (5.06%) |
24.08 |
23.91 - 25.45 |
0.637 times |
Mon 07 October 2024 |
23.91 (-5.87%) |
25.63 |
23.50 - 25.86 |
1.6665 times |
Fri 04 October 2024 |
25.40 (-1.74%) |
25.92 |
25.25 - 26.27 |
1.1236 times |
Thu 03 October 2024 |
25.85 (-0.88%) |
26.08 |
25.56 - 26.20 |
1.1286 times |
Weekly price and charts ProzoneRealty Strong weekly Stock price targets for ProzoneRealty PROZONER are 25.17 and 26.02 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.826666666667 | | Weekly Target 4 | 26.2 | | Weekly Target 5 | 26.68 |
Weekly price and volumes for Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.73 (-0.66%) |
25.88 |
25.45 - 26.30 |
0.3249 times |
Fri 11 October 2024 |
25.90 (1.97%) |
25.63 |
23.50 - 26.40 |
0.7107 times |
Fri 04 October 2024 |
25.40 (-5.29%) |
26.71 |
25.25 - 26.85 |
0.6928 times |
Fri 27 September 2024 |
26.82 (-1.4%) |
27.30 |
26.03 - 28.10 |
1.0207 times |
Fri 20 September 2024 |
27.20 (-5.33%) |
28.60 |
26.56 - 29.25 |
0.8116 times |
Fri 13 September 2024 |
28.73 (-2.58%) |
29.65 |
27.25 - 29.77 |
0.9663 times |
Fri 06 September 2024 |
29.49 (-2.77%) |
30.50 |
29.31 - 30.60 |
0.981 times |
Fri 30 August 2024 |
30.33 (-0.07%) |
30.60 |
30.10 - 31.40 |
0.9931 times |
Fri 23 August 2024 |
30.35 (1.03%) |
30.05 |
30.05 - 32.76 |
2.346 times |
Fri 16 August 2024 |
30.04 (-4.18%) |
31.10 |
29.55 - 32.86 |
1.1529 times |
Fri 09 August 2024 |
31.35 (-1.82%) |
31.47 |
30.00 - 32.65 |
1.8968 times |
Monthly price and charts ProzoneRealty Strong monthly Stock price targets for ProzoneRealty PROZONER are 23.02 and 26.22 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 23.92 | | Monthly Target 3 | 25.31 | | Monthly Target 4 | 27.12 | | Monthly Target 5 | 28.51 |
Monthly price and volumes Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.73 (-0.92%) |
26.00 |
23.50 - 26.70 |
0.1401 times |
Mon 30 September 2024 |
25.97 (-14.38%) |
30.50 |
25.77 - 30.60 |
0.3896 times |
Fri 30 August 2024 |
30.33 (-10.11%) |
33.55 |
29.55 - 33.93 |
0.6943 times |
Wed 31 July 2024 |
33.74 (10.73%) |
30.49 |
28.69 - 35.20 |
1.1459 times |
Fri 28 June 2024 |
30.47 (0.07%) |
31.40 |
25.70 - 34.75 |
0.7393 times |
Fri 31 May 2024 |
30.45 (-11.48%) |
34.20 |
29.60 - 34.90 |
0.4906 times |
Tue 30 April 2024 |
34.40 (24.86%) |
27.75 |
27.75 - 36.55 |
0.7243 times |
Thu 28 March 2024 |
27.55 (-23.58%) |
36.30 |
26.25 - 37.20 |
0.7617 times |
Thu 29 February 2024 |
36.05 (-6.49%) |
38.80 |
35.05 - 44.80 |
2.1055 times |
Wed 31 January 2024 |
38.55 (13.55%) |
33.95 |
32.90 - 42.70 |
2.8086 times |
Fri 29 December 2023 |
33.95 (6.09%) |
32.30 |
31.45 - 37.50 |
1.2908 times |
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.46 | | 20 day DMA | 26.03 | | 35 day DMA | 27.37 | | 50 day DMA | 28.4 | | 100 day DMA | 29.71 | | 150 day DMA | 30.32 | | 200 day DMA | 32.18 | EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.69 | 25.67 | 25.54 | | 12 day EMA | 25.79 | 25.8 | 25.78 | | 20 day EMA | 26.25 | 26.3 | 26.34 | | 35 day EMA | 27.25 | 27.34 | 27.42 | | 50 day EMA | 28.41 | 28.52 | 28.63 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.72 | 25.49 | | 12 day SMA | 25.46 | 25.48 | 25.55 | | 20 day SMA | 26.03 | 26.14 | 26.26 | | 35 day SMA | 27.37 | 27.5 | 27.64 | | 50 day SMA | 28.4 | 28.49 | 28.57 | | 100 day SMA | 29.71 | 29.77 | 29.82 | | 150 day SMA | 30.32 | 30.38 | 30.43 | | 200 day SMA | 32.18 | 32.22 | 32.26 |
|
|
