Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 42.93 and 45.08
| Daily Target 1 | 42.27 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 44.42 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 46.57 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.91 (1.58%) | 45.25 | 43.10 - 45.25 | 0.8309 times | Thu 27 August 2026 | 44.21 (1.61%) | 45.88 | 42.91 - 45.88 | 1.0594 times | Wed 26 August 2026 | 43.51 (-2.73%) | 45.45 | 43.20 - 45.58 | 1.0352 times | Tue 25 August 2026 | 44.73 (7.21%) | 43.00 | 42.21 - 46.59 | 3.7894 times | Mon 24 August 2026 | 41.72 (-0.02%) | 41.73 | 41.15 - 43.00 | 0.6169 times | Fri 21 August 2026 | 41.73 (-0.55%) | 41.90 | 41.25 - 42.88 | 0.5306 times | Thu 20 August 2026 | 41.96 (1.06%) | 41.32 | 41.03 - 42.89 | 0.3475 times | Wed 19 August 2026 | 41.52 (-1.89%) | 42.02 | 41.43 - 42.45 | 0.5233 times | Tue 18 August 2026 | 42.32 (-2.71%) | 43.90 | 42.10 - 43.90 | 0.2823 times | Mon 17 August 2026 | 43.50 (3.52%) | 41.80 | 41.00 - 43.90 | 0.9845 times | Fri 14 August 2026 | 42.02 (1.35%) | 41.60 | 40.69 - 42.50 | 0.6338 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 43.03 and 48.47
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.91 (7.62%) | 41.73 | 41.15 - 46.59 | 1.5002 times | Fri 21 August 2026 | 41.73 (-0.69%) | 41.80 | 41.00 - 43.90 | 0.5459 times | Fri 14 August 2026 | 42.02 (-1.68%) | 42.80 | 40.69 - 44.00 | 0.6557 times | Fri 07 August 2026 | 42.74 (2.79%) | 41.73 | 41.51 - 44.00 | 0.5689 times | Fri 31 July 2026 | 41.58 (-5.07%) | 43.65 | 40.96 - 45.68 | 0.5693 times | Fri 24 July 2026 | 43.80 (0.55%) | 43.81 | 41.39 - 46.25 | 1.0988 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.588 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.5926 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 3.433 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.4476 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.6921 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 42.8 and 48.7
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.91 (8.01%) | 41.73 | 40.69 - 46.59 | 0.2094 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.2549 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.3115 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3435 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5683 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2624 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.2045 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.7566 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.7231 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3658 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7589 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.78 |
| 100 day DMA | 48.84 |
| 150 day DMA | 49.05 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.44 | 43.06 |
| 12 day EMA | 43.23 | 42.92 | 42.68 |
| 20 day EMA | 43.1 | 42.91 | 42.77 |
| 35 day EMA | 43.54 | 43.46 | 43.42 |
| 50 day EMA | 44.15 | 44.12 | 44.12 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.18 | 42.73 |
| 12 day SMA | 42.8 | 42.55 | 42.42 |
| 20 day SMA | 42.71 | 42.54 | 42.4 |
| 35 day SMA | 42.8 | 42.78 | 42.76 |
| 50 day SMA | 43.78 | 43.85 | 43.94 |
| 100 day SMA | 48.84 | 48.89 | 48.91 |
| 150 day SMA | 49.05 | 49.04 | 49.03 |
| 200 day SMA | 47.2 | 47.16 | 47.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.