Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 52.14 and 53.19
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.92 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 53.97 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 52.95 (-0.09%) | 53.39 | 52.38 - 53.43 | 0.5629 times | Mon 12 October 2026 | 53.00 (-1.16%) | 53.21 | 49.81 - 55.20 | 0.7417 times | Fri 09 October 2026 | 53.62 (2.13%) | 52.75 | 52.50 - 54.50 | 0.5032 times | Thu 08 October 2026 | 52.50 (-2.89%) | 52.60 | 51.68 - 54.30 | 0.4716 times | Wed 07 October 2026 | 54.06 (3.07%) | 52.98 | 50.99 - 55.50 | 1.5466 times | Tue 06 October 2026 | 52.45 (3.78%) | 50.04 | 50.04 - 53.50 | 0.3838 times | Mon 05 October 2026 | 50.54 (-3.79%) | 53.00 | 49.52 - 53.69 | 0.5819 times | Thu 01 October 2026 | 52.53 (-7.06%) | 56.81 | 51.89 - 57.17 | 0.5281 times | Wed 30 September 2026 | 56.52 (0.57%) | 56.10 | 55.85 - 57.70 | 2.8986 times | Tue 29 September 2026 | 56.20 (-0.11%) | 56.05 | 55.41 - 56.81 | 1.7816 times | Mon 28 September 2026 | 56.26 (-0.86%) | 57.84 | 55.59 - 57.99 | 2.0476 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 48.69 and 54.08
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 52.653333333333 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 52.95 (-1.25%) | 53.21 | 49.81 - 55.20 | 0.3756 times | Fri 09 October 2026 | 53.62 (2.08%) | 53.00 | 49.52 - 55.50 | 1.004 times | Thu 01 October 2026 | 52.53 (-7.44%) | 57.84 | 51.89 - 57.99 | 2.0891 times | Fri 25 September 2026 | 56.75 (6.73%) | 52.75 | 50.76 - 57.99 | 1.6384 times | Fri 18 September 2026 | 53.17 (0.55%) | 52.12 | 49.50 - 53.98 | 0.7239 times | Fri 11 September 2026 | 52.88 (6.27%) | 50.90 | 47.50 - 53.48 | 0.8811 times | Fri 04 September 2026 | 49.76 (10.8%) | 44.00 | 43.82 - 50.70 | 1.3092 times | Fri 28 August 2026 | 44.91 (7.62%) | 41.73 | 41.15 - 46.59 | 1.0987 times | Fri 21 August 2026 | 41.73 (-0.69%) | 41.80 | 41.00 - 43.90 | 0.3998 times | Fri 14 August 2026 | 42.02 (-1.68%) | 42.80 | 40.69 - 44.00 | 0.4802 times | Fri 07 August 2026 | 42.74 (2.79%) | 41.73 | 41.51 - 44.00 | 0.4167 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 47.41 and 55.06
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 52.95 (-6.32%) | 56.81 | 49.52 - 57.17 | 0.2025 times | Wed 30 September 2026 | 56.52 (25.82%) | 45.00 | 44.00 - 57.99 | 0.8402 times | Mon 31 August 2026 | 44.92 (8.03%) | 41.73 | 40.69 - 46.59 | 0.3346 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.3855 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.4711 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.5195 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.8594 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.3968 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.3092 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 5.6811 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 5.6304 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.55 |
| 35 day DMA | 50.7 |
| 50 day DMA | 48.19 |
| 100 day DMA | 47.54 |
| 150 day DMA | 48.91 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.17 | 53.25 |
| 12 day EMA | 53.18 | 53.22 | 53.26 |
| 20 day EMA | 52.57 | 52.53 | 52.48 |
| 35 day EMA | 50.6 | 50.46 | 50.31 |
| 50 day EMA | 48.24 | 48.05 | 47.85 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.13 | 52.63 |
| 12 day SMA | 53.95 | 54.05 | 53.98 |
| 20 day SMA | 53.55 | 53.54 | 53.51 |
| 35 day SMA | 50.7 | 50.38 | 50.07 |
| 50 day SMA | 48.19 | 47.96 | 47.73 |
| 100 day SMA | 47.54 | 47.54 | 47.52 |
| 150 day SMA | 48.91 | 48.86 | 48.82 |
| 200 day SMA | 48.79 | 48.75 | 48.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.