ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty Strong Daily Stock price targets for ProzoneRealty PROZONER are 46.18 and 54.63 | Daily Target 1 | 39.5 | | Daily Target 2 | 44.4 | | Daily Target 3 | 47.95 | | Daily Target 4 | 52.85 | | Daily Target 5 | 56.4 |
Daily price and volume Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.30 (14.12%) |
43.05 |
43.05 - 51.50 |
7.5079 times |
Tue 16 September 2025 |
43.20 (-0.05%) |
42.94 |
42.94 - 44.00 |
0.212 times |
Mon 15 September 2025 |
43.22 (0.28%) |
43.43 |
43.00 - 43.68 |
0.23 times |
Fri 12 September 2025 |
43.10 (0.19%) |
43.45 |
43.00 - 44.00 |
0.2114 times |
Thu 11 September 2025 |
43.02 (0.73%) |
42.30 |
42.30 - 43.54 |
0.158 times |
Wed 10 September 2025 |
42.71 (-0.3%) |
43.00 |
42.50 - 43.50 |
0.1694 times |
Tue 09 September 2025 |
42.84 (-0.05%) |
43.30 |
42.50 - 43.50 |
0.1741 times |
Mon 08 September 2025 |
42.86 (-1.34%) |
44.01 |
42.00 - 44.01 |
0.2389 times |
Fri 05 September 2025 |
43.44 (-1.16%) |
44.40 |
43.25 - 44.69 |
0.3084 times |
Thu 04 September 2025 |
43.95 (-0.14%) |
44.50 |
43.50 - 45.00 |
0.7899 times |
Wed 03 September 2025 |
44.01 (9.37%) |
40.50 |
40.47 - 46.10 |
4.5894 times |
Weekly price and charts ProzoneRealty Strong weekly Stock price targets for ProzoneRealty PROZONER are 46.12 and 54.68 | Weekly Target 1 | 39.35 | | Weekly Target 2 | 44.33 | | Weekly Target 3 | 47.913333333333 | | Weekly Target 4 | 52.89 | | Weekly Target 5 | 56.47 |
Weekly price and volumes for Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.30 (14.39%) |
43.43 |
42.94 - 51.50 |
2.6575 times |
Fri 12 September 2025 |
43.10 (-0.78%) |
44.01 |
42.00 - 44.01 |
0.3182 times |
Fri 05 September 2025 |
43.44 (9.09%) |
39.40 |
39.40 - 46.10 |
2.0499 times |
Fri 29 August 2025 |
39.82 (-4.67%) |
42.09 |
39.31 - 42.36 |
0.3693 times |
Fri 22 August 2025 |
41.77 (-2.04%) |
43.00 |
41.54 - 44.96 |
0.4433 times |
Thu 14 August 2025 |
42.64 (-2.16%) |
43.80 |
42.01 - 43.80 |
0.218 times |
Fri 08 August 2025 |
43.58 (1.47%) |
43.00 |
41.97 - 46.00 |
0.9117 times |
Fri 01 August 2025 |
42.95 (2.78%) |
41.50 |
40.50 - 46.00 |
1.1224 times |
Fri 25 July 2025 |
41.79 (8.21%) |
39.09 |
38.00 - 43.90 |
0.9588 times |
Fri 18 July 2025 |
38.62 (-1.4%) |
39.20 |
38.31 - 42.95 |
0.951 times |
Fri 11 July 2025 |
39.17 (3.95%) |
37.00 |
36.50 - 42.00 |
0.9706 times |
Monthly price and charts ProzoneRealty Strong monthly Stock price targets for ProzoneRealty PROZONER are 44.35 and 56.45 | Monthly Target 1 | 34.63 | | Monthly Target 2 | 41.97 | | Monthly Target 3 | 46.733333333333 | | Monthly Target 4 | 54.07 | | Monthly Target 5 | 58.83 |
Monthly price and volumes Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.30 (23.81%) |
39.40 |
39.40 - 51.50 |
1.4032 times |
Fri 29 August 2025 |
39.82 (-8.73%) |
43.62 |
39.31 - 46.00 |
0.5792 times |
Thu 31 July 2025 |
43.63 (14.54%) |
38.10 |
36.50 - 46.00 |
1.2018 times |
Mon 30 June 2025 |
38.09 (1.14%) |
34.36 |
34.00 - 40.35 |
0.3333 times |
Tue 07 January 2025 |
37.66 (35.91%) |
29.85 |
29.75 - 40.34 |
2.9448 times |
Tue 31 December 2024 |
27.71 (14.6%) |
24.40 |
23.20 - 29.80 |
0.7572 times |
Fri 29 November 2024 |
24.18 (5.04%) |
23.39 |
21.60 - 26.10 |
0.2705 times |
Thu 31 October 2024 |
23.02 (-11.36%) |
26.00 |
20.91 - 26.70 |
0.489 times |
Mon 30 September 2024 |
25.97 (-14.38%) |
30.50 |
25.77 - 30.60 |
0.7264 times |
Fri 30 August 2024 |
30.33 (-10.11%) |
33.55 |
29.55 - 33.93 |
1.2946 times |
Wed 31 July 2024 |
33.74 (10.73%) |
30.49 |
28.69 - 35.20 |
2.1367 times |
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value | | 5 day DMA | 44.37 | | 12 day DMA | 43.49 | | 20 day DMA | 42.51 | | 35 day DMA | 42.78 | | 50 day DMA | 41.88 | | 100 day DMA | 36.36 | | 150 day DMA | 32.49 | | 200 day DMA | 32 | EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.16 | 43.09 | 43.03 | | 12 day EMA | 43.77 | 42.77 | 42.69 | | 20 day EMA | 43.15 | 42.5 | 42.43 | | 35 day EMA | 42.29 | 41.88 | 41.8 | | 50 day EMA | 41.8 | 41.49 | 41.42 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.37 | 43.05 | 42.98 | | 12 day SMA | 43.49 | 42.73 | 42.45 | | 20 day SMA | 42.51 | 42.27 | 42.32 | | 35 day SMA | 42.78 | 42.54 | 42.5 | | 50 day SMA | 41.88 | 41.63 | 41.52 | | 100 day SMA | 36.36 | 36.1 | 35.9 | | 150 day SMA | 32.49 | 32.35 | 32.25 | | 200 day SMA | 32 | 31.91 | 31.84 |
|
|
