Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 50.9 and 54.04
| Daily Target 1 | 48.54 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 54.82 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.70 (1.51%) | 50.10 | 50.10 - 53.24 | 0.5152 times | Fri 20 February 2026 | 50.93 (-0.31%) | 52.16 | 50.55 - 52.25 | 0.2977 times | Thu 19 February 2026 | 51.09 (-4.43%) | 53.20 | 50.75 - 54.24 | 0.8281 times | Wed 18 February 2026 | 53.46 (-2.84%) | 55.02 | 53.01 - 55.78 | 0.4092 times | Tue 17 February 2026 | 55.02 (-0.11%) | 54.19 | 54.19 - 56.38 | 0.2688 times | Mon 16 February 2026 | 55.08 (-3.81%) | 56.00 | 54.71 - 57.00 | 0.4883 times | Fri 13 February 2026 | 57.26 (-2.14%) | 57.33 | 56.62 - 59.00 | 0.8683 times | Thu 12 February 2026 | 58.51 (0%) | 59.75 | 57.60 - 60.00 | 0.5394 times | Wed 11 February 2026 | 58.51 (-0.15%) | 59.74 | 57.00 - 60.29 | 1.7907 times | Tue 10 February 2026 | 58.60 (10.23%) | 54.70 | 53.50 - 61.79 | 3.9942 times | Mon 09 February 2026 | 53.16 (-10.14%) | 53.00 | 51.10 - 55.79 | 2.0408 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 50.9 and 54.04
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 51.68 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.70 (1.51%) | 50.10 | 50.10 - 53.24 | 0.0082 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.0364 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 0.1467 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.5963 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 7.1792 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.344 times | Fri 19 September 2025 | 48.27 (12%) | 43.43 | 42.94 - 53.38 | 1.0616 times | Fri 12 September 2025 | 43.10 (-0.78%) | 44.01 | 42.00 - 44.01 | 0.0729 times | Fri 05 September 2025 | 43.44 (9.09%) | 39.40 | 39.40 - 46.10 | 0.4699 times | Fri 29 August 2025 | 39.82 (-4.67%) | 42.09 | 39.31 - 42.36 | 0.0847 times | Fri 22 August 2025 | 41.77 (-2.04%) | 43.00 | 41.54 - 44.96 | 0.1016 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 45.06 and 56.75
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.70 (-12.61%) | 53.00 | 50.10 - 61.79 | 0.1249 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1891 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1606 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3105 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6443 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1787 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5788 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.406 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.145 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.2622 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.3894 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 55.21 |
| 20 day DMA | 54.46 |
| 35 day DMA | 50.18 |
| 50 day DMA | 47.74 |
| 100 day DMA | 43.02 |
| 150 day DMA | 36.66 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.91 | 53.9 |
| 12 day EMA | 53.71 | 54.08 | 54.65 |
| 20 day EMA | 53.11 | 53.26 | 53.51 |
| 35 day EMA | 50.94 | 50.9 | 50.9 |
| 50 day EMA | 47.84 | 47.68 | 47.55 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 53.12 | 54.38 |
| 12 day SMA | 55.21 | 56.4 | 57.17 |
| 20 day SMA | 54.46 | 54.3 | 54.17 |
| 35 day SMA | 50.18 | 49.85 | 49.53 |
| 50 day SMA | 47.74 | 47.57 | 47.44 |
| 100 day SMA | 43.02 | 42.78 | 42.54 |
| 150 day SMA | 36.66 | 36.49 | 36.32 |
| 200 day SMA | 34.62 | 34.51 | 34.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.