Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 55.36 and 58.28
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 57.686666666667 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 60.61 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.14 (-1.55%) | 59.00 | 56.50 - 59.42 | 0.6175 times | Mon 13 April 2026 | 58.04 (0.22%) | 57.01 | 55.62 - 59.62 | 0.7955 times | Fri 10 April 2026 | 57.91 (6.53%) | 55.18 | 52.59 - 59.60 | 1.5306 times | Thu 09 April 2026 | 54.36 (2.45%) | 52.27 | 52.27 - 55.61 | 1.4402 times | Wed 08 April 2026 | 53.06 (0.4%) | 54.00 | 52.50 - 55.50 | 1.0177 times | Tue 07 April 2026 | 52.85 (6.57%) | 49.09 | 49.09 - 54.49 | 1.7215 times | Mon 06 April 2026 | 49.59 (7.29%) | 46.98 | 45.19 - 51.48 | 1.1348 times | Thu 02 April 2026 | 46.22 (2.48%) | 44.21 | 44.00 - 49.75 | 0.8617 times | Wed 01 April 2026 | 45.10 (9.89%) | 43.00 | 43.00 - 45.50 | 0.4506 times | Mon 30 March 2026 | 41.04 (-8.39%) | 44.00 | 39.55 - 45.12 | 0.43 times | Fri 27 March 2026 | 44.80 (-3.11%) | 46.48 | 44.25 - 46.48 | 0.4796 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 56.38 and 60.38
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 57.46 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.14 (-1.33%) | 57.01 | 55.62 - 59.62 | 0.5044 times | Fri 10 April 2026 | 57.91 (25.29%) | 46.98 | 45.19 - 59.60 | 2.4433 times | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.6219 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 1.1147 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.8892 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.8318 times | Fri 06 March 2026 | 45.52 (-8.3%) | 43.00 | 43.00 - 48.42 | 0.711 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.8974 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.395 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 1.5913 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 6.4687 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 50.07 and 66.69
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.14 (39.23%) | 43.00 | 43.00 - 59.62 | 0.2042 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2212 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1724 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1669 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1387 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3084 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6398 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1774 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5678 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4031 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.144 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 50.53 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.91 |
| 50 day DMA | 50.29 |
| 100 day DMA | 46.58 |
| 150 day DMA | 41.82 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.09 | 53.62 |
| 12 day EMA | 52.2 | 51.3 | 50.07 |
| 20 day EMA | 50.39 | 49.68 | 48.8 |
| 35 day EMA | 50.09 | 49.67 | 49.18 |
| 50 day EMA | 50.75 | 50.49 | 50.18 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.24 | 53.55 |
| 12 day SMA | 50.53 | 49.33 | 48.07 |
| 20 day SMA | 47.91 | 47.29 | 46.68 |
| 35 day SMA | 47.91 | 47.81 | 47.72 |
| 50 day SMA | 50.29 | 50.14 | 49.94 |
| 100 day SMA | 46.58 | 46.4 | 46.22 |
| 150 day SMA | 41.82 | 41.6 | 41.37 |
| 200 day SMA | 37.45 | 37.3 | 37.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.