ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty Strong Daily Stock price targets for ProzoneRealty PROZONER are 39.03 and 41.44 | Daily Target 1 | 38.49 | | Daily Target 2 | 39.57 | | Daily Target 3 | 40.903333333333 | | Daily Target 4 | 41.98 | | Daily Target 5 | 43.31 |
Daily price and volume Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.64 (-2.71%) |
42.00 |
39.83 - 42.24 |
0.833 times |
Tue 15 July 2025 |
41.77 (6.1%) |
39.37 |
39.37 - 42.95 |
2.8706 times |
Mon 14 July 2025 |
39.37 (0.51%) |
39.20 |
38.57 - 40.50 |
0.5532 times |
Fri 11 July 2025 |
39.17 (-3.81%) |
40.34 |
39.00 - 42.00 |
1.7064 times |
Thu 10 July 2025 |
40.72 (8.73%) |
37.50 |
37.01 - 41.00 |
2.68 times |
Wed 09 July 2025 |
37.45 (2.52%) |
36.53 |
36.53 - 37.69 |
0.2553 times |
Tue 08 July 2025 |
36.53 (-1.38%) |
37.30 |
36.50 - 37.40 |
0.196 times |
Mon 07 July 2025 |
37.04 (-1.7%) |
37.00 |
37.00 - 38.57 |
0.2392 times |
Fri 04 July 2025 |
37.68 (-0.24%) |
37.95 |
37.33 - 38.30 |
0.3982 times |
Thu 03 July 2025 |
37.77 (0.51%) |
37.85 |
37.00 - 38.39 |
0.268 times |
Wed 02 July 2025 |
37.58 (-1.78%) |
38.60 |
37.50 - 39.49 |
0.5509 times |
Weekly price and charts ProzoneRealty Strong weekly Stock price targets for ProzoneRealty PROZONER are 39.61 and 43.99 | Weekly Target 1 | 36.34 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 40.72 | | Weekly Target 4 | 42.87 | | Weekly Target 5 | 45.1 |
Weekly price and volumes for Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.64 (3.75%) |
39.20 |
38.57 - 42.95 |
0.5038 times |
Fri 11 July 2025 |
39.17 (3.95%) |
37.00 |
36.50 - 42.00 |
0.6009 times |
Fri 04 July 2025 |
37.68 (2.45%) |
37.00 |
36.63 - 40.35 |
0.4222 times |
Fri 27 June 2025 |
36.78 (2.51%) |
35.02 |
34.42 - 37.40 |
0.1996 times |
Fri 20 June 2025 |
35.88 (-2.31%) |
36.91 |
35.20 - 38.75 |
0.1876 times |
Fri 13 June 2025 |
36.73 (-2.47%) |
34.36 |
34.00 - 37.50 |
0.1979 times |
Tue 07 January 2025 |
37.66 (-3.95%) |
39.60 |
35.61 - 40.34 |
1.0587 times |
Fri 03 January 2025 |
39.21 (43.31%) |
29.80 |
26.50 - 39.80 |
5.9027 times |
Fri 27 December 2024 |
27.36 (10.77%) |
24.90 |
24.11 - 27.70 |
0.4921 times |
Fri 20 December 2024 |
24.70 (5.2%) |
23.39 |
23.20 - 26.25 |
0.4345 times |
Fri 13 December 2024 |
23.48 (-4.44%) |
24.80 |
23.20 - 25.97 |
0.2045 times |
Monthly price and charts ProzoneRealty Strong monthly Stock price targets for ProzoneRealty PROZONER are 38.57 and 45.02 | Monthly Target 1 | 33.58 | | Monthly Target 2 | 37.11 | | Monthly Target 3 | 40.03 | | Monthly Target 4 | 43.56 | | Monthly Target 5 | 46.48 |
Monthly price and volumes Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.64 (6.69%) |
38.10 |
36.50 - 42.95 |
0.5655 times |
Mon 30 June 2025 |
38.09 (1.14%) |
34.36 |
34.00 - 40.35 |
0.3044 times |
Tue 07 January 2025 |
37.66 (35.91%) |
29.85 |
29.75 - 40.34 |
2.6893 times |
Tue 31 December 2024 |
27.71 (14.6%) |
24.40 |
23.20 - 29.80 |
0.6915 times |
Fri 29 November 2024 |
24.18 (5.04%) |
23.39 |
21.60 - 26.10 |
0.247 times |
Thu 31 October 2024 |
23.02 (-11.36%) |
26.00 |
20.91 - 26.70 |
0.4466 times |
Mon 30 September 2024 |
25.97 (-14.38%) |
30.50 |
25.77 - 30.60 |
0.6633 times |
Fri 30 August 2024 |
30.33 (-10.11%) |
33.55 |
29.55 - 33.93 |
1.1823 times |
Wed 31 July 2024 |
33.74 (10.73%) |
30.49 |
28.69 - 35.20 |
1.9513 times |
Fri 28 June 2024 |
30.47 (0.07%) |
31.40 |
25.70 - 34.75 |
1.2589 times |
Fri 31 May 2024 |
30.45 (-11.48%) |
34.20 |
29.60 - 34.90 |
0.8355 times |
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value | | 5 day DMA | 40.33 | | 12 day DMA | 38.67 | | 20 day DMA | 37.64 | | 35 day DMA | 36.49 | | 50 day DMA | 32.95 | | 100 day DMA | 28.6 | | 150 day DMA | 29.16 | | 200 day DMA | 29.66 | EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.11 | 39.85 | 38.89 | | 12 day EMA | 38.91 | 38.6 | 38.02 | | 20 day EMA | 37.82 | 37.52 | 37.07 | | 35 day EMA | 35.26 | 34.94 | 34.54 | | 50 day EMA | 32.98 | 32.67 | 32.3 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.33 | 39.7 | 38.65 | | 12 day SMA | 38.67 | 38.45 | 38.04 | | 20 day SMA | 37.64 | 37.42 | 37.11 | | 35 day SMA | 36.49 | 36.11 | 35.63 | | 50 day SMA | 32.95 | 32.63 | 32.29 | | 100 day SMA | 28.6 | 28.47 | 28.32 | | 150 day SMA | 29.16 | 29.09 | 29.01 | | 200 day SMA | 29.66 | 29.63 | 29.59 |
|
|
