Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 41.3 and 43.39
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 45.05 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.58 (-3.18%) | 44.19 | 42.10 - 44.19 | 0.7218 times | Mon 13 July 2026 | 43.98 (-0.48%) | 44.01 | 43.50 - 45.00 | 0.6426 times | Fri 10 July 2026 | 44.19 (1.56%) | 43.95 | 43.94 - 44.74 | 0.2257 times | Thu 09 July 2026 | 43.51 (-1%) | 43.82 | 43.22 - 45.50 | 0.8793 times | Wed 08 July 2026 | 43.95 (-2.74%) | 45.39 | 43.56 - 45.66 | 0.7427 times | Tue 07 July 2026 | 45.19 (-3.13%) | 47.12 | 44.31 - 47.12 | 0.6219 times | Mon 06 July 2026 | 46.65 (-2.04%) | 47.62 | 46.15 - 47.63 | 0.4966 times | Fri 03 July 2026 | 47.62 (0.7%) | 47.80 | 47.50 - 48.83 | 1.0424 times | Thu 02 July 2026 | 47.29 (1.16%) | 47.22 | 46.41 - 48.30 | 2.071 times | Wed 01 July 2026 | 46.75 (4.17%) | 45.99 | 45.65 - 48.43 | 2.556 times | Tue 30 June 2026 | 44.88 (0.04%) | 45.18 | 42.01 - 47.95 | 10.9568 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 40.89 and 43.79
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.58 (-3.64%) | 44.01 | 42.10 - 45.00 | 0.2632 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.5721 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 3.3147 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.4322 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.6683 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.5962 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.7795 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 1.1325 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 1.0224 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 1.2189 times | Fri 08 May 2026 | 52.38 (-10.11%) | 58.40 | 49.55 - 59.59 | 1.8064 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 38.98 and 45.71
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.58 (-5.12%) | 45.99 | 42.10 - 48.83 | 0.1227 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.2989 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3296 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5453 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2517 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1962 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.6043 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.5721 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.351 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7282 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.202 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 45.12 |
| 20 day DMA | 46.15 |
| 35 day DMA | 48.1 |
| 50 day DMA | 49.12 |
| 100 day DMA | 50.37 |
| 150 day DMA | 49.02 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 44.41 | 44.62 |
| 12 day EMA | 44.97 | 45.4 | 45.66 |
| 20 day EMA | 46.05 | 46.41 | 46.67 |
| 35 day EMA | 47.91 | 48.22 | 48.47 |
| 50 day EMA | 49.67 | 49.96 | 50.2 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 44.16 | 44.7 |
| 12 day SMA | 45.12 | 45.42 | 45.67 |
| 20 day SMA | 46.15 | 46.41 | 46.59 |
| 35 day SMA | 48.1 | 48.36 | 48.58 |
| 50 day SMA | 49.12 | 49.44 | 49.8 |
| 100 day SMA | 50.37 | 50.53 | 50.68 |
| 150 day SMA | 49.02 | 49.01 | 48.99 |
| 200 day SMA | 45.72 | 45.63 | 45.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.