Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 51.28 and 53.76
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 53.206666666667 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 55.69 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.92 (-1.75%) | 53.00 | 52.11 - 54.59 | 0.6133 times | Wed 27 May 2026 | 53.86 (1.91%) | 53.26 | 52.62 - 54.50 | 1.3618 times | Tue 26 May 2026 | 52.85 (3.06%) | 51.60 | 51.00 - 54.30 | 1.8269 times | Mon 25 May 2026 | 51.28 (-0.54%) | 51.56 | 50.04 - 52.25 | 0.5758 times | Fri 22 May 2026 | 51.56 (-0.46%) | 51.73 | 49.21 - 52.26 | 1.1743 times | Thu 21 May 2026 | 51.80 (-2.54%) | 54.10 | 51.38 - 54.50 | 0.6341 times | Wed 20 May 2026 | 53.15 (4.54%) | 50.50 | 49.77 - 53.69 | 1.2348 times | Tue 19 May 2026 | 50.84 (0.85%) | 50.41 | 50.00 - 51.66 | 0.3102 times | Mon 18 May 2026 | 50.41 (-3.74%) | 52.35 | 49.75 - 52.35 | 0.5991 times | Fri 15 May 2026 | 52.37 (5.37%) | 50.00 | 49.12 - 54.69 | 1.6697 times | Thu 14 May 2026 | 49.70 (1.66%) | 49.94 | 48.11 - 50.90 | 0.5097 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 51.48 and 56.03
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 52.516666666667 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 0.7497 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 0.6769 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 0.8069 times | Fri 08 May 2026 | 52.38 (-10.11%) | 58.40 | 49.55 - 59.59 | 1.1958 times | Thu 30 April 2026 | 58.27 (-8.95%) | 64.00 | 57.75 - 69.00 | 1.1595 times | Fri 24 April 2026 | 64.00 (5.51%) | 60.66 | 59.59 - 66.00 | 1.4371 times | Fri 17 April 2026 | 60.66 (4.75%) | 57.01 | 55.62 - 62.77 | 1.0153 times | Fri 10 April 2026 | 57.91 (25.29%) | 46.98 | 45.19 - 59.60 | 1.7295 times | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.4402 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.7891 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.6294 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 43.67 and 56.26
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.285 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.4715 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2177 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1697 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1166 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.0888 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3035 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6297 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1746 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5429 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.3967 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 51.64 |
| 20 day DMA | 52.09 |
| 35 day DMA | 55.63 |
| 50 day DMA | 52.5 |
| 100 day DMA | 50.66 |
| 150 day DMA | 47.11 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.59 | 51.96 |
| 12 day EMA | 52.49 | 52.41 | 52.15 |
| 20 day EMA | 52.85 | 52.84 | 52.73 |
| 35 day EMA | 51.93 | 51.87 | 51.75 |
| 50 day EMA | 51.89 | 51.85 | 51.77 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.27 | 52.13 |
| 12 day SMA | 51.64 | 51.38 | 51.05 |
| 20 day SMA | 52.09 | 52.55 | 53.01 |
| 35 day SMA | 55.63 | 55.63 | 55.51 |
| 50 day SMA | 52.5 | 52.33 | 52.17 |
| 100 day SMA | 50.66 | 50.53 | 50.4 |
| 150 day SMA | 47.11 | 47 | 46.89 |
| 200 day SMA | 42.03 | 41.88 | 41.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.