Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1685 and 1735
| Daily Target 1 | 1673.33 |
| Daily Target 2 | 1696.67 |
| Daily Target 3 | 1723.3333333333 |
| Daily Target 4 | 1746.67 |
| Daily Target 5 | 1773.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1720.00 (0.58%) | 1750.00 | 1700.00 - 1750.00 | 0.8434 times | Tue 21 July 2026 | 1710.00 (0.41%) | 1700.00 | 1700.00 - 1710.00 | 0.8434 times | Mon 20 July 2026 | 1703.00 (0.25%) | 1749.20 | 1699.00 - 1749.20 | 1.3253 times | Fri 17 July 2026 | 1698.80 (4.22%) | 1629.95 | 1629.95 - 1710.00 | 3.253 times | Thu 16 July 2026 | 1630.00 (-0.61%) | 1630.00 | 1630.00 - 1630.00 | 0.1205 times | Wed 15 July 2026 | 1640.00 (0.31%) | 1650.00 | 1640.00 - 1650.00 | 0.241 times | Tue 14 July 2026 | 1634.95 (-0%) | 1634.95 | 1634.95 - 1634.95 | 0.241 times | Mon 13 July 2026 | 1635.00 (2.19%) | 1600.00 | 1600.00 - 1635.00 | 1.2048 times | Fri 10 July 2026 | 1600.00 (2.89%) | 1610.00 | 1600.00 - 1650.00 | 0.9639 times | Tue 07 July 2026 | 1555.00 (2.64%) | 1700.00 | 1540.00 - 1700.00 | 0.9639 times | Fri 03 July 2026 | 1515.00 (-3.81%) | 1580.00 | 1515.00 - 1600.00 | 0.9639 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1685 and 1735
| Weekly Target 1 | 1673.33 |
| Weekly Target 2 | 1696.67 |
| Weekly Target 3 | 1723.3333333333 |
| Weekly Target 4 | 1746.67 |
| Weekly Target 5 | 1773.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1720.00 (0.58%) | 1750.00 | 1700.00 - 1750.00 | 0.3349 times | Tue 21 July 2026 | 1710.00 (0.66%) | 1749.20 | 1699.00 - 1749.20 | 0.8612 times | Fri 17 July 2026 | 1698.80 (6.18%) | 1600.00 | 1600.00 - 1710.00 | 2.0096 times | Fri 10 July 2026 | 1600.00 (5.61%) | 1700.00 | 1540.00 - 1700.00 | 0.7656 times | Fri 03 July 2026 | 1515.00 (-0.98%) | 1595.00 | 1515.00 - 1600.00 | 1.1962 times | Thu 25 June 2026 | 1530.00 (-2.49%) | 1569.00 | 1500.00 - 1598.00 | 0.5742 times | Fri 19 June 2026 | 1569.00 (1.95%) | 1538.00 | 1420.10 - 1576.00 | 1.3876 times | Fri 12 June 2026 | 1539.00 (-0.77%) | 1306.05 | 1306.00 - 1539.00 | 1.3876 times | Fri 05 June 2026 | 1551.00 (-4.55%) | 1636.00 | 1550.00 - 1636.00 | 0.4306 times | Fri 29 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1580.00 - 1640.00 | 1.0526 times | Thu 21 May 2026 | 1641.05 (10.14%) | 1590.00 | 1425.00 - 1650.00 | 5.9809 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1617.5 and 1852.5
| Monthly Target 1 | 1426.67 |
| Monthly Target 2 | 1573.33 |
| Monthly Target 3 | 1661.6666666667 |
| Monthly Target 4 | 1808.33 |
| Monthly Target 5 | 1896.67 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1720.00 (7.5%) | 1516.05 | 1515.00 - 1750.00 | 0.6441 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.5485 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.4158 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.912 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.1735 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6186 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8036 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.8546 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.0918 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9375 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.8622 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1692.36 |
| 12 day DMA | 1634.73 |
| 20 day DMA | 1599.14 |
| 35 day DMA | 1580.05 |
| 50 day DMA | 1521.27 |
| 100 day DMA | 1365.71 |
| 150 day DMA | 1326.69 |
| 200 day DMA | 1251.67 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.59 | 1680.39 | 1665.59 |
| 12 day EMA | 1649.99 | 1637.26 | 1624.04 |
| 20 day EMA | 1616.04 | 1605.1 | 1594.06 |
| 35 day EMA | 1562.37 | 1553.09 | 1543.85 |
| 50 day EMA | 1517.44 | 1509.18 | 1500.99 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.36 | 1676.36 | 1661.35 |
| 12 day SMA | 1634.73 | 1619.9 | 1610.73 |
| 20 day SMA | 1599.14 | 1591.64 | 1581.69 |
| 35 day SMA | 1580.05 | 1575.39 | 1568.45 |
| 50 day SMA | 1521.27 | 1511.73 | 1502.98 |
| 100 day SMA | 1365.71 | 1360.61 | 1355.62 |
| 150 day SMA | 1326.69 | 1322.72 | 1318.81 |
| 200 day SMA | 1251.67 | 1248.06 | 1244.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.