Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1901 and 1901
| Daily Target 1 | 1901 |
| Daily Target 2 | 1901 |
| Daily Target 3 | 1901 |
| Daily Target 4 | 1901 |
| Daily Target 5 | 1901 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1901.00 (0.11%) | 1901.00 | 1901.00 - 1901.00 | 0.9524 times | Fri 23 October 2026 | 1899.00 (-0.05%) | 1899.00 | 1899.00 - 1899.00 | 0.2381 times | Thu 22 October 2026 | 1900.00 (0%) | 1900.00 | 1900.00 - 1900.00 | 0.4762 times | Wed 21 October 2026 | 1900.00 (2.65%) | 1854.00 | 1854.00 - 1939.95 | 1.4286 times | Mon 19 October 2026 | 1851.00 (-4.64%) | 1941.00 | 1851.00 - 1941.00 | 0.7143 times | Fri 16 October 2026 | 1941.00 (1.57%) | 1941.00 | 1941.00 - 1941.00 | 0.2381 times | Thu 15 October 2026 | 1911.00 (0.33%) | 1911.00 | 1911.00 - 1911.00 | 0.2381 times | Wed 14 October 2026 | 1904.65 (0.24%) | 1921.00 | 1902.00 - 1950.00 | 2.619 times | Tue 13 October 2026 | 1900.00 (-1.09%) | 1906.00 | 1900.00 - 1906.00 | 0.9524 times | Mon 12 October 2026 | 1921.00 (-1.99%) | 1960.00 | 1902.30 - 1960.00 | 2.1429 times | Tue 06 October 2026 | 1960.00 (1.03%) | 1980.00 | 1960.00 - 1989.95 | 0.9524 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1901 and 1901
| Weekly Target 1 | 1901 |
| Weekly Target 2 | 1901 |
| Weekly Target 3 | 1901 |
| Weekly Target 4 | 1901 |
| Weekly Target 5 | 1901 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1901.00 (0.11%) | 1901.00 | 1901.00 - 1901.00 | 0.1481 times | Fri 23 October 2026 | 1899.00 (-2.16%) | 1941.00 | 1851.00 - 1941.00 | 0.4444 times | Fri 16 October 2026 | 1941.00 (-0.97%) | 1960.00 | 1900.00 - 1960.00 | 0.963 times | Tue 06 October 2026 | 1960.00 (1.03%) | 1980.00 | 1960.00 - 1989.95 | 0.1481 times | Thu 01 October 2026 | 1940.00 (1.02%) | 1920.00 | 1920.00 - 1959.00 | 0.3704 times | Thu 24 September 2026 | 1920.50 (-1.58%) | 1945.00 | 1826.00 - 2050.00 | 1.2593 times | Fri 18 September 2026 | 1951.35 (13.38%) | 1670.00 | 1650.00 - 1954.00 | 2.4444 times | Fri 11 September 2026 | 1721.00 (-9.9%) | 1875.00 | 1658.00 - 1875.00 | 1.1852 times | Fri 04 September 2026 | 1910.00 (1.54%) | 1850.00 | 1850.00 - 1925.00 | 1.2963 times | Fri 28 August 2026 | 1881.00 (1.95%) | 1845.00 | 1820.00 - 1900.00 | 1.7407 times | Fri 21 August 2026 | 1845.00 (-0.81%) | 1890.00 | 1831.00 - 1940.00 | 1.2593 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1806.53 and 1945.48
| Monthly Target 1 | 1775.03 |
| Monthly Target 2 | 1838.02 |
| Monthly Target 3 | 1913.9833333333 |
| Monthly Target 4 | 1976.97 |
| Monthly Target 5 | 2052.93 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1901.00 (-2.49%) | 1945.00 | 1851.00 - 1989.95 | 0.3638 times | Tue 29 September 2026 | 1949.50 (3.64%) | 1850.00 | 1650.00 - 2050.00 | 1.2918 times | Fri 28 August 2026 | 1881.00 (16.11%) | 1700.00 | 1700.00 - 1940.00 | 1.1656 times | Fri 31 July 2026 | 1620.00 (1.25%) | 1516.05 | 1515.00 - 1750.00 | 0.8092 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.6385 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.6481 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 1.0616 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.366 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.7201 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.9354 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.9948 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1890.2 |
| 12 day DMA | 1910.72 |
| 20 day DMA | 1896.44 |
| 35 day DMA | 1870.31 |
| 50 day DMA | 1838.77 |
| 100 day DMA | 1666.56 |
| 150 day DMA | 1513.49 |
| 200 day DMA | 1445.96 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.87 | 1899.31 | 1899.47 |
| 12 day EMA | 1899.19 | 1898.86 | 1898.83 |
| 20 day EMA | 1888.06 | 1886.7 | 1885.41 |
| 35 day EMA | 1862.19 | 1859.9 | 1857.6 |
| 50 day EMA | 1828.38 | 1825.42 | 1822.42 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.2 | 1898.2 | 1900.6 |
| 12 day SMA | 1910.72 | 1914.76 | 1916.55 |
| 20 day SMA | 1896.44 | 1884.89 | 1875.99 |
| 35 day SMA | 1870.31 | 1870.99 | 1871.16 |
| 50 day SMA | 1838.77 | 1834.73 | 1829.35 |
| 100 day SMA | 1666.56 | 1660.27 | 1653.87 |
| 150 day SMA | 1513.49 | 1508.95 | 1504.62 |
| 200 day SMA | 1445.96 | 1441.91 | 1437.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.