ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 915 and 925 | Daily Target 1 | 913.33 | | Daily Target 2 | 916.67 | | Daily Target 3 | 923.33333333333 | | Daily Target 4 | 926.67 | | Daily Target 5 | 933.33 |
Daily price and volume Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
920.00 (-2.44%) |
930.00 |
920.00 - 930.00 |
1.6 times |
Tue 26 August 2025 |
943.00 (0%) |
940.00 |
940.00 - 943.00 |
0.8 times |
Mon 18 August 2025 |
943.00 (0%) |
943.00 |
943.00 - 943.00 |
0.4 times |
Wed 13 August 2025 |
943.00 (-0.11%) |
943.00 |
943.00 - 943.00 |
0.4 times |
Tue 12 August 2025 |
944.00 (3.17%) |
944.00 |
944.00 - 944.00 |
0.8 times |
Mon 11 August 2025 |
915.00 (-1.16%) |
925.00 |
915.00 - 925.00 |
1.6 times |
Fri 08 August 2025 |
925.75 (-2.55%) |
930.00 |
925.00 - 930.00 |
1.2 times |
Thu 07 August 2025 |
950.00 (-0.52%) |
950.00 |
950.00 - 950.00 |
0.4 times |
Mon 04 August 2025 |
955.00 (0%) |
975.00 |
955.00 - 975.00 |
2.4 times |
Fri 01 August 2025 |
955.00 (0.42%) |
955.00 |
955.00 - 955.00 |
0.4 times |
Thu 31 July 2025 |
951.00 (-6.76%) |
997.00 |
951.00 - 997.00 |
0.8 times |
Weekly price and charts ProventusAgrocom Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 908.5 and 931.5 | Weekly Target 1 | 904.67 | | Weekly Target 2 | 912.33 | | Weekly Target 3 | 927.66666666667 | | Weekly Target 4 | 935.33 | | Weekly Target 5 | 950.67 |
Weekly price and volumes for Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
920.00 (-2.44%) |
943.00 |
920.00 - 943.00 |
0.4294 times |
Wed 13 August 2025 |
943.00 (1.86%) |
925.00 |
915.00 - 944.00 |
0.4294 times |
Fri 08 August 2025 |
925.75 (-3.06%) |
975.00 |
925.00 - 975.00 |
0.6135 times |
Fri 01 August 2025 |
955.00 (-2.55%) |
960.00 |
950.00 - 1020.00 |
1.227 times |
Thu 24 July 2025 |
980.00 (-2%) |
1010.00 |
980.00 - 1010.00 |
0.3681 times |
Fri 18 July 2025 |
1000.00 (-4.49%) |
1035.00 |
997.40 - 1035.00 |
0.9816 times |
Fri 11 July 2025 |
1047.00 (-0.19%) |
1025.00 |
1020.00 - 1050.20 |
0.3067 times |
Thu 03 July 2025 |
1049.00 (-0.1%) |
1049.00 |
1025.00 - 1087.00 |
1.0429 times |
Fri 27 June 2025 |
1050.00 (2.34%) |
1020.00 |
1000.00 - 1099.00 |
3.1902 times |
Fri 20 June 2025 |
1026.00 (3.64%) |
999.00 |
950.00 - 1063.00 |
1.411 times |
Fri 13 June 2025 |
990.00 (0.87%) |
997.00 |
975.00 - 1020.00 |
1.5337 times |
Monthly price and charts ProventusAgrocom Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 887.5 and 947.5 | Monthly Target 1 | 876.67 | | Monthly Target 2 | 898.33 | | Monthly Target 3 | 936.66666666667 | | Monthly Target 4 | 958.33 | | Monthly Target 5 | 996.67 |
Monthly price and volumes Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
920.00 (-3.26%) |
955.00 |
915.00 - 975.00 |
0.1897 times |
Thu 31 July 2025 |
951.00 (-12.49%) |
1049.00 |
950.00 - 1074.95 |
0.3869 times |
Mon 30 June 2025 |
1086.75 (0.63%) |
1075.00 |
950.00 - 1099.00 |
1.0926 times |
Thu 29 May 2025 |
1080.00 (-6.01%) |
1184.95 |
971.00 - 1184.95 |
1.2898 times |
Wed 30 April 2025 |
1149.00 (-16.88%) |
1270.10 |
1045.00 - 1390.00 |
0.5766 times |
Fri 28 March 2025 |
1382.35 (6.34%) |
1325.00 |
1105.00 - 1425.00 |
1.8513 times |
Fri 28 February 2025 |
1299.95 (-12.17%) |
1500.00 |
1255.00 - 1584.00 |
1.0091 times |
Fri 31 January 2025 |
1480.00 (-11.47%) |
1721.00 |
1445.00 - 1770.00 |
1.6085 times |
Tue 31 December 2024 |
1671.75 (-0.49%) |
1681.00 |
1573.00 - 1715.00 |
1.3961 times |
Thu 28 November 2024 |
1680.00 (1.82%) |
1657.70 |
1570.00 - 1764.95 |
0.5994 times |
Thu 31 October 2024 |
1650.00 (-3.51%) |
1752.00 |
1520.00 - 1784.00 |
1.3126 times |
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value | | 5 day DMA | 938.6 | | 12 day DMA | 947.06 | | 20 day DMA | 963.79 | | 35 day DMA | 990.59 | | 50 day DMA | 1000.56 | | 100 day DMA | 1110.36 | | 150 day DMA | 1278.67 | | 200 day DMA | 1372.02 | EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 934.67 | 942.01 | 941.51 | | 12 day EMA | 947.22 | 952.17 | 953.84 | | 20 day EMA | 961.39 | 965.74 | 968.13 | | 35 day EMA | 977.91 | 981.32 | 983.58 | | 50 day EMA | 996.63 | 999.76 | 1002.08 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.6 | 937.6 | 934.15 | | 12 day SMA | 947.06 | 950.81 | 952.65 | | 20 day SMA | 963.79 | 968.79 | 973.99 | | 35 day SMA | 990.59 | 992.59 | 993.93 | | 50 day SMA | 1000.56 | 1003.12 | 1004.86 | | 100 day SMA | 1110.36 | 1116.07 | 1121.44 | | 150 day SMA | 1278.67 | 1283.45 | 1287.65 | | 200 day SMA | 1372.02 | 1375.87 | 1379.83 |
|
|
