ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1265.55 and 1330.55 | Daily Target 1 | 1215.37 | | Daily Target 2 | 1250.73 | | Daily Target 3 | 1280.3666666667 | | Daily Target 4 | 1315.73 | | Daily Target 5 | 1345.37 |
Daily price and volume Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1286.10 (3.3%) |
1245.00 |
1245.00 - 1310.00 |
1.3333 times |
Fri 14 November 2025 |
1245.00 (0.4%) |
1260.00 |
1240.00 - 1295.00 |
0.8333 times |
Wed 12 November 2025 |
1240.00 (-3.12%) |
1279.90 |
1240.00 - 1279.90 |
0.6667 times |
Tue 11 November 2025 |
1279.95 (-0.52%) |
1286.65 |
1279.95 - 1286.65 |
0.1667 times |
Mon 10 November 2025 |
1286.65 (7.22%) |
1300.00 |
1260.00 - 1320.00 |
3.5833 times |
Fri 07 November 2025 |
1200.00 (-1.65%) |
1200.00 |
1200.00 - 1200.00 |
0.25 times |
Thu 06 November 2025 |
1220.10 (6.24%) |
1197.00 |
1197.00 - 1314.00 |
1 times |
Tue 04 November 2025 |
1148.45 (0.3%) |
1151.25 |
1147.05 - 1151.25 |
0.6667 times |
Mon 03 November 2025 |
1145.00 (-0.43%) |
1154.00 |
1135.55 - 1175.00 |
1 times |
Fri 31 October 2025 |
1150.00 (0.41%) |
1125.00 |
1120.00 - 1150.00 |
0.5 times |
Thu 30 October 2025 |
1145.30 (-0.5%) |
1145.00 |
1145.00 - 1145.30 |
0.1667 times |
Weekly price and charts ProventusAgrocom Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1265.55 and 1330.55 | Weekly Target 1 | 1215.37 | | Weekly Target 2 | 1250.73 | | Weekly Target 3 | 1280.3666666667 | | Weekly Target 4 | 1315.73 | | Weekly Target 5 | 1345.37 |
Weekly price and volumes for Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1286.10 (3.3%) |
1245.00 |
1245.00 - 1310.00 |
0.334 times |
Fri 14 November 2025 |
1245.00 (3.75%) |
1300.00 |
1240.00 - 1320.00 |
1.3152 times |
Fri 07 November 2025 |
1200.00 (4.35%) |
1154.00 |
1135.55 - 1314.00 |
0.7307 times |
Fri 31 October 2025 |
1150.00 (2.22%) |
1125.00 |
1111.00 - 1151.00 |
0.4802 times |
Fri 24 October 2025 |
1125.00 (3.21%) |
1100.00 |
1100.00 - 1140.00 |
1.5866 times |
Fri 17 October 2025 |
1090.00 (0.93%) |
1080.00 |
1040.00 - 1130.00 |
0.5219 times |
Thu 09 October 2025 |
1080.00 (-7.14%) |
1170.00 |
1080.00 - 1170.00 |
0.1461 times |
Fri 03 October 2025 |
1163.00 (-3.8%) |
1208.90 |
1110.00 - 1215.00 |
1.023 times |
Fri 26 September 2025 |
1208.90 (26.59%) |
960.60 |
959.00 - 1249.95 |
3.5073 times |
Fri 19 September 2025 |
955.00 (-1.13%) |
965.00 |
940.00 - 990.00 |
0.3549 times |
Thu 11 September 2025 |
965.90 (-0.42%) |
946.00 |
946.00 - 970.00 |
1.023 times |
Monthly price and charts ProventusAgrocom Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1210.83 and 1395.28 | Monthly Target 1 | 1062.77 | | Monthly Target 2 | 1174.43 | | Monthly Target 3 | 1247.2166666667 | | Monthly Target 4 | 1358.88 | | Monthly Target 5 | 1431.67 |
Monthly price and volumes Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1286.10 (11.83%) |
1154.00 |
1135.55 - 1320.00 |
0.8166 times |
Fri 31 October 2025 |
1150.00 (-2.13%) |
1170.00 |
1040.00 - 1170.00 |
1.053 times |
Tue 30 September 2025 |
1175.00 (27.72%) |
916.00 |
815.10 - 1249.95 |
2.0917 times |
Fri 29 August 2025 |
920.00 (-3.26%) |
955.00 |
915.00 - 975.00 |
0.1791 times |
Thu 31 July 2025 |
951.00 (-12.49%) |
1049.00 |
950.00 - 1074.95 |
0.3653 times |
Mon 30 June 2025 |
1086.75 (0.63%) |
1075.00 |
950.00 - 1099.00 |
1.0315 times |
Thu 29 May 2025 |
1080.00 (-6.01%) |
1184.95 |
971.00 - 1184.95 |
1.2178 times |
Wed 30 April 2025 |
1149.00 (-16.88%) |
1270.10 |
1045.00 - 1390.00 |
0.5444 times |
Fri 28 March 2025 |
1382.35 (6.34%) |
1325.00 |
1105.00 - 1425.00 |
1.7479 times |
Fri 28 February 2025 |
1299.95 (-12.17%) |
1500.00 |
1255.00 - 1584.00 |
0.9527 times |
Fri 31 January 2025 |
1480.00 (-11.47%) |
1721.00 |
1445.00 - 1770.00 |
1.5186 times |
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value | | 5 day DMA | 1267.54 | | 12 day DMA | 1208.13 | | 20 day DMA | 1167.33 | | 35 day DMA | 1146.86 | | 50 day DMA | 1090.35 | | 100 day DMA | 1049.96 | | 150 day DMA | 1122.41 | | 200 day DMA | 1249.63 | EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1255.58 | 1240.32 | 1237.98 | | 12 day EMA | 1217.92 | 1205.53 | 1198.36 | | 20 day EMA | 1186.62 | 1176.15 | 1168.91 | | 35 day EMA | 1136.43 | 1127.62 | 1120.71 | | 50 day EMA | 1095.6 | 1087.83 | 1081.42 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1267.54 | 1250.32 | 1245.34 | | 12 day SMA | 1208.13 | 1195.7 | 1186.7 | | 20 day SMA | 1167.33 | 1156.28 | 1147.53 | | 35 day SMA | 1146.86 | 1137.97 | 1130 | | 50 day SMA | 1090.35 | 1082.93 | 1076.54 | | 100 day SMA | 1049.96 | 1047.58 | 1045.42 | | 150 day SMA | 1122.41 | 1123.7 | 1125.27 | | 200 day SMA | 1249.63 | 1251.91 | 1254.15 |
|
|
