Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1190.58 and 1252.08
| Daily Target 1 | 1173.22 |
| Daily Target 2 | 1207.93 |
| Daily Target 3 | 1234.7166666667 |
| Daily Target 4 | 1269.43 |
| Daily Target 5 | 1296.22 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1242.65 (-2.37%) | 1261.20 | 1200.00 - 1261.50 | 1.7857 times | Thu 23 April 2026 | 1272.80 (0.14%) | 1275.05 | 1255.00 - 1275.05 | 1.0714 times | Wed 22 April 2026 | 1271.00 (-0.12%) | 1280.00 | 1270.00 - 1280.00 | 0.4464 times | Tue 21 April 2026 | 1272.50 (1.07%) | 1259.00 | 1259.00 - 1300.95 | 0.8929 times | Mon 20 April 2026 | 1259.00 (0.72%) | 1250.00 | 1200.00 - 1259.00 | 1.1607 times | Fri 17 April 2026 | 1250.00 (-2.83%) | 1260.00 | 1250.00 - 1388.00 | 1.1607 times | Thu 16 April 2026 | 1286.40 (-2.33%) | 1322.00 | 1250.00 - 1322.00 | 0.5357 times | Wed 15 April 2026 | 1317.10 (3.3%) | 1290.00 | 1275.00 - 1325.00 | 1.25 times | Mon 13 April 2026 | 1275.00 (-0.39%) | 1274.90 | 1274.90 - 1275.00 | 0.1786 times | Fri 10 April 2026 | 1280.00 (6.67%) | 1217.00 | 1201.00 - 1300.00 | 1.5179 times | Thu 09 April 2026 | 1200.00 (0%) | 1165.00 | 1165.00 - 1200.00 | 0.1786 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1170.85 and 1271.8
| Weekly Target 1 | 1146.92 |
| Weekly Target 2 | 1194.78 |
| Weekly Target 3 | 1247.8666666667 |
| Weekly Target 4 | 1295.73 |
| Weekly Target 5 | 1348.82 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1242.65 (-0.59%) | 1250.00 | 1200.00 - 1300.95 | 1.7192 times | Fri 17 April 2026 | 1250.00 (-2.34%) | 1274.90 | 1250.00 - 1388.00 | 1.0029 times | Fri 10 April 2026 | 1280.00 (8.94%) | 1175.00 | 1165.00 - 1300.00 | 0.6877 times | Thu 02 April 2026 | 1175.00 (-2.89%) | 1150.00 | 1020.00 - 1270.00 | 0.6304 times | Fri 27 March 2026 | 1210.00 (2.54%) | 1140.00 | 1140.00 - 1210.00 | 2.2063 times | Fri 20 March 2026 | 1180.00 (-1.26%) | 1160.00 | 1150.00 - 1195.00 | 0.5158 times | Fri 13 March 2026 | 1195.00 (0.42%) | 1162.00 | 1160.00 - 1215.00 | 0.8309 times | Fri 06 March 2026 | 1190.00 (-0.83%) | 1210.00 | 1160.00 - 1220.00 | 1.1748 times | Thu 26 February 2026 | 1200.00 (-0.7%) | 1200.00 | 1200.00 - 1230.00 | 0.9169 times | Thu 19 February 2026 | 1208.45 (0.29%) | 1205.00 | 1200.00 - 1238.90 | 0.3152 times | Thu 12 February 2026 | 1205.00 (0.42%) | 1181.00 | 1181.00 - 1205.00 | 0.1146 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1201.33 and 1429.33
| Monthly Target 1 | 1035.55 |
| Monthly Target 2 | 1139.1 |
| Monthly Target 3 | 1263.55 |
| Monthly Target 4 | 1367.1 |
| Monthly Target 5 | 1491.55 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1242.65 (4.78%) | 1196.00 | 1160.00 - 1388.00 | 0.8101 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.2218 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6441 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8367 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.8898 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.178 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9761 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.9389 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.166 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3386 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9562 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1263.59 |
| 12 day DMA | 1260.54 |
| 20 day DMA | 1225.87 |
| 35 day DMA | 1207.52 |
| 50 day DMA | 1210.15 |
| 100 day DMA | 1229.4 |
| 150 day DMA | 1161.8 |
| 200 day DMA | 1134.79 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.44 | 1269.34 | 1267.61 |
| 12 day EMA | 1251.7 | 1253.35 | 1249.82 |
| 20 day EMA | 1238.21 | 1237.74 | 1234.05 |
| 35 day EMA | 1227.14 | 1226.23 | 1223.49 |
| 50 day EMA | 1216.47 | 1215.4 | 1213.06 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.59 | 1265.06 | 1267.78 |
| 12 day SMA | 1260.54 | 1254.9 | 1246.75 |
| 20 day SMA | 1225.87 | 1222.73 | 1217.34 |
| 35 day SMA | 1207.52 | 1206.55 | 1204.61 |
| 50 day SMA | 1210.15 | 1209.5 | 1208.26 |
| 100 day SMA | 1229.4 | 1228.22 | 1226.72 |
| 150 day SMA | 1161.8 | 1160.17 | 1158.49 |
| 200 day SMA | 1134.79 | 1134.13 | 1133.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.