ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1006.5 and 1053.5 | Daily Target 1 | 998.67 | | Daily Target 2 | 1014.33 | | Daily Target 3 | 1045.6666666667 | | Daily Target 4 | 1061.33 | | Daily Target 5 | 1092.67 |
Daily price and volume Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1030.00 (0.1%) |
1049.00 |
1030.00 - 1077.00 |
1.5909 times |
Thu 15 May 2025 |
1029.00 (-0.68%) |
1010.05 |
1010.05 - 1049.00 |
1.1364 times |
Wed 14 May 2025 |
1036.00 (3.57%) |
1022.00 |
1022.00 - 1050.00 |
0.5682 times |
Tue 13 May 2025 |
1000.25 (-4.56%) |
1049.00 |
1000.00 - 1049.00 |
1.3636 times |
Mon 12 May 2025 |
1048.00 (1.85%) |
1050.00 |
1048.00 - 1050.00 |
0.2273 times |
Thu 08 May 2025 |
1029.00 (-1.16%) |
1041.05 |
1029.00 - 1050.00 |
0.9091 times |
Wed 07 May 2025 |
1041.05 (-5.36%) |
1070.00 |
1040.00 - 1070.00 |
2.6136 times |
Tue 06 May 2025 |
1100.00 (-4.35%) |
1130.00 |
1100.00 - 1130.00 |
1.1364 times |
Fri 02 May 2025 |
1150.00 (0.09%) |
1184.95 |
1150.00 - 1184.95 |
0.2273 times |
Wed 30 April 2025 |
1149.00 (-2.21%) |
1145.00 |
1145.00 - 1149.00 |
0.2273 times |
Tue 29 April 2025 |
1175.00 (3.07%) |
1175.00 |
1175.00 - 1205.00 |
0.6818 times |
Weekly price and charts ProventusAgrocom Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 976.5 and 1053.5 | Weekly Target 1 | 958.67 | | Weekly Target 2 | 994.33 | | Weekly Target 3 | 1035.6666666667 | | Weekly Target 4 | 1071.33 | | Weekly Target 5 | 1112.67 |
Weekly price and volumes for Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1030.00 (0.1%) |
1050.00 |
1000.00 - 1077.00 |
1.2251 times |
Thu 08 May 2025 |
1029.00 (-10.52%) |
1130.00 |
1029.00 - 1130.00 |
1.1681 times |
Fri 02 May 2025 |
1150.00 (0.88%) |
1175.00 |
1145.00 - 1205.00 |
0.2849 times |
Fri 25 April 2025 |
1140.00 (-2.98%) |
1190.00 |
1140.00 - 1200.00 |
0.3704 times |
Tue 15 April 2025 |
1175.00 (3.98%) |
1133.00 |
1133.00 - 1175.00 |
0.1425 times |
Fri 11 April 2025 |
1130.00 (-7%) |
1140.00 |
1045.00 - 1180.00 |
0.4843 times |
Fri 04 April 2025 |
1215.10 (-12.1%) |
1270.10 |
1215.05 - 1390.00 |
0.9402 times |
Fri 28 March 2025 |
1382.35 (23.24%) |
1155.00 |
1155.00 - 1425.00 |
3.1909 times |
Fri 21 March 2025 |
1121.65 (-6.62%) |
1202.00 |
1105.00 - 1240.00 |
1.4815 times |
Thu 13 March 2025 |
1201.20 (-3.13%) |
1220.00 |
1180.00 - 1256.00 |
0.7123 times |
Fri 07 March 2025 |
1240.00 (-4.61%) |
1325.00 |
1180.00 - 1325.00 |
1.567 times |
Monthly price and charts ProventusAgrocom Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 922.53 and 1107.48 | Monthly Target 1 | 886.7 | | Monthly Target 2 | 958.35 | | Monthly Target 3 | 1071.65 | | Monthly Target 4 | 1143.3 | | Monthly Target 5 | 1256.6 |
Monthly price and volumes Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1030.00 (-10.36%) |
1184.95 |
1000.00 - 1184.95 |
0.3526 times |
Wed 30 April 2025 |
1149.00 (-16.88%) |
1270.10 |
1045.00 - 1390.00 |
0.3116 times |
Fri 28 March 2025 |
1382.35 (6.34%) |
1325.00 |
1105.00 - 1425.00 |
1.0004 times |
Fri 28 February 2025 |
1299.95 (-12.17%) |
1500.00 |
1255.00 - 1584.00 |
0.5453 times |
Fri 31 January 2025 |
1480.00 (-11.47%) |
1721.00 |
1445.00 - 1770.00 |
0.8692 times |
Tue 31 December 2024 |
1671.75 (-0.49%) |
1681.00 |
1573.00 - 1715.00 |
0.7544 times |
Thu 28 November 2024 |
1680.00 (1.82%) |
1657.70 |
1570.00 - 1764.95 |
0.3239 times |
Thu 31 October 2024 |
1650.00 (-3.51%) |
1752.00 |
1520.00 - 1784.00 |
0.7093 times |
Mon 30 September 2024 |
1710.00 (4.46%) |
1620.00 |
1440.00 - 1890.00 |
1.5006 times |
Wed 28 August 2024 |
1637.00 (23.55%) |
1350.00 |
1326.00 - 1839.00 |
3.6326 times |
Wed 31 July 2024 |
1325.00 (29.77%) |
1015.00 |
990.00 - 1350.00 |
2.583 times |
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value | | 5 day DMA | 1028.65 | | 12 day DMA | 1077.28 | | 20 day DMA | 1110.72 | | 35 day DMA | 1159.38 | | 50 day DMA | 1229.02 | | 100 day DMA | 1423.62 | | 150 day DMA | 1500.12 | | 200 day DMA | 1419.44 | EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.53 | 1038.3 | 1042.95 | | 12 day EMA | 1070.12 | 1077.41 | 1086.21 | | 20 day EMA | 1106.84 | 1114.92 | 1123.96 | | 35 day EMA | 1170.27 | 1178.53 | 1187.33 | | 50 day EMA | 1231.11 | 1239.32 | 1247.9 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.65 | 1028.45 | 1030.86 | | 12 day SMA | 1077.28 | 1088.53 | 1102.78 | | 20 day SMA | 1110.72 | 1120.48 | 1133.4 | | 35 day SMA | 1159.38 | 1164.08 | 1169.28 | | 50 day SMA | 1229.02 | 1238.02 | 1247.64 | | 100 day SMA | 1423.62 | 1429.05 | 1435.56 | | 150 day SMA | 1500.12 | 1504.81 | 1509.35 | | 200 day SMA | 1419.44 | 1418.92 | 1418.5 |
|
|
