Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1162.5 and 1167.5
| Daily Target 1 | 1158.33 |
| Daily Target 2 | 1161.67 |
| Daily Target 3 | 1163.3333333333 |
| Daily Target 4 | 1166.67 |
| Daily Target 5 | 1168.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1165.00 (0%) | 1160.00 | 1160.00 - 1165.00 | 1.4141 times | Mon 09 March 2026 | 1165.00 (-2.1%) | 1162.00 | 1162.00 - 1165.00 | 0.8081 times | Fri 06 March 2026 | 1190.00 (-0.5%) | 1200.00 | 1190.00 - 1200.00 | 0.6061 times | Thu 05 March 2026 | 1196.00 (1.36%) | 1160.00 | 1160.00 - 1196.00 | 0.9091 times | Wed 04 March 2026 | 1180.00 (-1.67%) | 1180.00 | 1180.00 - 1180.00 | 0.101 times | Mon 02 March 2026 | 1200.00 (0%) | 1210.00 | 1200.00 - 1220.00 | 2.5253 times | Thu 26 February 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.101 times | Wed 25 February 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.8182 times | Tue 24 February 2026 | 1200.00 (-0.7%) | 1200.00 | 1200.00 - 1230.00 | 1.3131 times | Thu 19 February 2026 | 1208.45 (0.29%) | 1208.00 | 1208.00 - 1209.80 | 0.404 times | Wed 18 February 2026 | 1205.00 (-2.74%) | 1200.00 | 1200.00 - 1205.00 | 0.404 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1162.5 and 1167.5
| Weekly Target 1 | 1158.33 |
| Weekly Target 2 | 1161.67 |
| Weekly Target 3 | 1163.3333333333 |
| Weekly Target 4 | 1166.67 |
| Weekly Target 5 | 1168.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1165.00 (-2.1%) | 1162.00 | 1160.00 - 1165.00 | 0.7692 times | Fri 06 March 2026 | 1190.00 (-0.83%) | 1210.00 | 1160.00 - 1220.00 | 1.4336 times | Thu 26 February 2026 | 1200.00 (-0.7%) | 1200.00 | 1200.00 - 1230.00 | 1.1189 times | Thu 19 February 2026 | 1208.45 (0.29%) | 1205.00 | 1200.00 - 1238.90 | 0.3846 times | Thu 12 February 2026 | 1205.00 (0.42%) | 1181.00 | 1181.00 - 1205.00 | 0.1399 times | Fri 06 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1190.00 - 1257.00 | 1.7483 times | Fri 30 January 2026 | 1248.00 (3.14%) | 1201.00 | 1180.00 - 1259.00 | 0.4545 times | Fri 23 January 2026 | 1210.00 (-3.2%) | 1250.20 | 1201.00 - 1250.20 | 1.8531 times | Fri 16 January 2026 | 1250.00 (-1.57%) | 1270.00 | 1240.00 - 1270.00 | 1.6434 times | Thu 08 January 2026 | 1270.00 (-4.87%) | 1270.05 | 1270.00 - 1290.00 | 0.4545 times | Wed 31 December 2025 | 1335.00 (0.98%) | 1260.00 | 1260.00 - 1395.00 | 0.1748 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1132.5 and 1192.5
| Monthly Target 1 | 1121.67 |
| Monthly Target 2 | 1143.33 |
| Monthly Target 3 | 1181.6666666667 |
| Monthly Target 4 | 1203.33 |
| Monthly Target 5 | 1241.67 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1165.00 (-2.92%) | 1210.00 | 1160.00 - 1220.00 | 0.4478 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6894 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8955 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.9524 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.3312 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 1.0448 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 2.0753 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1777 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3625 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 1.0235 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.2082 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1179.2 |
| 12 day DMA | 1195.7 |
| 20 day DMA | 1204.01 |
| 35 day DMA | 1219.32 |
| 50 day DMA | 1236.91 |
| 100 day DMA | 1196.01 |
| 150 day DMA | 1128.19 |
| 200 day DMA | 1140.3 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.65 | 1183.97 | 1193.46 |
| 12 day EMA | 1190.56 | 1195.2 | 1200.69 |
| 20 day EMA | 1200.59 | 1204.34 | 1208.48 |
| 35 day EMA | 1217.68 | 1220.78 | 1224.06 |
| 50 day EMA | 1232.93 | 1235.7 | 1238.58 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.2 | 1186.2 | 1193.2 |
| 12 day SMA | 1195.7 | 1199.03 | 1200.36 |
| 20 day SMA | 1204.01 | 1208.16 | 1209.91 |
| 35 day SMA | 1219.32 | 1224.18 | 1227.75 |
| 50 day SMA | 1236.91 | 1239.03 | 1240.93 |
| 100 day SMA | 1196.01 | 1193.94 | 1191.88 |
| 150 day SMA | 1128.19 | 1127.29 | 1126.65 |
| 200 day SMA | 1140.3 | 1141.88 | 1143.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.