ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1049 and 1049 | Daily Target 1 | 1049 | | Daily Target 2 | 1049 | | Daily Target 3 | 1049 | | Daily Target 4 | 1049 | | Daily Target 5 | 1049 |
Daily price and volume Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1049.00 (2.34%) |
1049.00 |
1049.00 - 1049.00 |
0.1136 times |
Wed 02 July 2025 |
1025.00 (-4.65%) |
1030.00 |
1025.00 - 1030.00 |
0.2273 times |
Tue 01 July 2025 |
1074.95 (-1.09%) |
1049.00 |
1049.00 - 1074.95 |
0.2273 times |
Mon 30 June 2025 |
1086.75 (3.5%) |
1049.00 |
1040.00 - 1087.00 |
1.3636 times |
Fri 27 June 2025 |
1050.00 (2.93%) |
1025.00 |
1025.00 - 1099.00 |
3.4091 times |
Wed 25 June 2025 |
1020.10 (2.01%) |
1044.00 |
1020.00 - 1045.00 |
0.7955 times |
Tue 24 June 2025 |
1000.00 (-2.44%) |
1055.00 |
1000.00 - 1055.00 |
1.3636 times |
Mon 23 June 2025 |
1025.00 (-0.1%) |
1020.00 |
1000.00 - 1025.00 |
0.3409 times |
Fri 20 June 2025 |
1026.00 (8%) |
950.00 |
950.00 - 1063.00 |
1.25 times |
Thu 19 June 2025 |
950.00 (-2.66%) |
1000.00 |
950.00 - 1000.00 |
0.9091 times |
Wed 18 June 2025 |
976.00 (-2.4%) |
976.00 |
976.00 - 976.00 |
0.1136 times |
Weekly price and charts ProventusAgrocom Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1018 and 1080 | Weekly Target 1 | 991.67 | | Weekly Target 2 | 1020.33 | | Weekly Target 3 | 1053.6666666667 | | Weekly Target 4 | 1082.33 | | Weekly Target 5 | 1115.67 |
Weekly price and volumes for Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1049.00 (-0.1%) |
1049.00 |
1025.00 - 1087.00 |
0.5199 times |
Fri 27 June 2025 |
1050.00 (2.34%) |
1020.00 |
1000.00 - 1099.00 |
1.5902 times |
Fri 20 June 2025 |
1026.00 (3.64%) |
999.00 |
950.00 - 1063.00 |
0.7034 times |
Fri 13 June 2025 |
990.00 (0.87%) |
997.00 |
975.00 - 1020.00 |
0.7645 times |
Thu 05 June 2025 |
981.50 (-9.12%) |
1075.00 |
975.00 - 1079.00 |
0.9786 times |
Thu 29 May 2025 |
1080.00 (1.05%) |
1030.10 |
1015.00 - 1080.00 |
0.7339 times |
Fri 23 May 2025 |
1068.75 (3.76%) |
1049.00 |
971.00 - 1079.95 |
1.8349 times |
Fri 16 May 2025 |
1030.00 (0.1%) |
1050.00 |
1000.00 - 1077.00 |
1.315 times |
Thu 08 May 2025 |
1029.00 (-10.52%) |
1130.00 |
1029.00 - 1130.00 |
1.2538 times |
Fri 02 May 2025 |
1150.00 (0.88%) |
1175.00 |
1145.00 - 1205.00 |
0.3058 times |
Fri 25 April 2025 |
1140.00 (-2.98%) |
1190.00 |
1140.00 - 1200.00 |
0.3976 times |
Monthly price and charts ProventusAgrocom Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1024.03 and 1073.98 | Monthly Target 1 | 999.7 | | Monthly Target 2 | 1024.35 | | Monthly Target 3 | 1049.65 | | Monthly Target 4 | 1074.3 | | Monthly Target 5 | 1099.6 |
Monthly price and volumes Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1049.00 (-3.47%) |
1049.00 |
1025.00 - 1074.95 |
0.0352 times |
Mon 30 June 2025 |
1086.75 (0.63%) |
1075.00 |
950.00 - 1099.00 |
1.0141 times |
Thu 29 May 2025 |
1080.00 (-6.01%) |
1184.95 |
971.00 - 1184.95 |
1.1972 times |
Wed 30 April 2025 |
1149.00 (-16.88%) |
1270.10 |
1045.00 - 1390.00 |
0.5352 times |
Fri 28 March 2025 |
1382.35 (6.34%) |
1325.00 |
1105.00 - 1425.00 |
1.7183 times |
Fri 28 February 2025 |
1299.95 (-12.17%) |
1500.00 |
1255.00 - 1584.00 |
0.9366 times |
Fri 31 January 2025 |
1480.00 (-11.47%) |
1721.00 |
1445.00 - 1770.00 |
1.493 times |
Tue 31 December 2024 |
1671.75 (-0.49%) |
1681.00 |
1573.00 - 1715.00 |
1.2958 times |
Thu 28 November 2024 |
1680.00 (1.82%) |
1657.70 |
1570.00 - 1764.95 |
0.5563 times |
Thu 31 October 2024 |
1650.00 (-3.51%) |
1752.00 |
1520.00 - 1784.00 |
1.2183 times |
Mon 30 September 2024 |
1710.00 (4.46%) |
1620.00 |
1440.00 - 1890.00 |
2.5775 times |
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value | | 5 day DMA | 1057.14 | | 12 day DMA | 1023.57 | | 20 day DMA | 1015.14 | | 35 day DMA | 1025.76 | | 50 day DMA | 1068.31 | | 100 day DMA | 1249.86 | | 150 day DMA | 1383.67 | | 200 day DMA | 1422.59 | EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.97 | 1044.46 | 1054.19 | | 12 day EMA | 1034.11 | 1031.4 | 1032.56 | | 20 day EMA | 1032.75 | 1031.04 | 1031.67 | | 35 day EMA | 1053.16 | 1053.4 | 1055.07 | | 50 day EMA | 1080.06 | 1081.33 | 1083.63 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1057.14 | 1051.36 | 1046.36 | | 12 day SMA | 1023.57 | 1018.65 | 1015.73 | | 20 day SMA | 1015.14 | 1016.69 | 1017.04 | | 35 day SMA | 1025.76 | 1027.22 | 1030.79 | | 50 day SMA | 1068.31 | 1074.98 | 1079.73 | | 100 day SMA | 1249.86 | 1255.77 | 1262.16 | | 150 day SMA | 1383.67 | 1388.01 | 1392.15 | | 200 day SMA | 1422.59 | 1422.55 | 1422.59 |
|
|
