Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1660.5 and 1735.5
| Daily Target 1 | 1640.33 |
| Daily Target 2 | 1680.67 |
| Daily Target 3 | 1715.3333333333 |
| Daily Target 4 | 1755.67 |
| Daily Target 5 | 1790.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1721.00 (-1.66%) | 1750.00 | 1675.00 - 1750.00 | 0.9091 times | Wed 09 September 2026 | 1750.00 (-0.57%) | 1760.00 | 1658.00 - 1760.00 | 0.9091 times | Tue 08 September 2026 | 1760.00 (-5.38%) | 1800.00 | 1710.00 - 1800.00 | 0.8182 times | Mon 07 September 2026 | 1860.00 (-2.62%) | 1875.00 | 1860.00 - 1875.00 | 0.2727 times | Fri 04 September 2026 | 1910.00 (1.87%) | 1875.00 | 1875.00 - 1925.00 | 0.2727 times | Tue 01 September 2026 | 1875.00 (-0.32%) | 1850.00 | 1850.00 - 1885.00 | 2.9091 times | Fri 28 August 2026 | 1881.00 (0.05%) | 1880.00 | 1880.00 - 1881.00 | 0.1818 times | Thu 27 August 2026 | 1880.00 (0.27%) | 1900.00 | 1880.00 - 1900.00 | 0.1818 times | Wed 26 August 2026 | 1875.00 (1.35%) | 1850.00 | 1850.00 - 1900.00 | 0.5455 times | Tue 25 August 2026 | 1850.00 (1.65%) | 1820.00 | 1820.00 - 1850.00 | 3 times | Mon 24 August 2026 | 1820.00 (-1.36%) | 1845.00 | 1820.00 - 1845.00 | 0.3636 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1581 and 1798
| Weekly Target 1 | 1534.33 |
| Weekly Target 2 | 1627.67 |
| Weekly Target 3 | 1751.3333333333 |
| Weekly Target 4 | 1844.67 |
| Weekly Target 5 | 1968.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1721.00 (-9.9%) | 1875.00 | 1658.00 - 1875.00 | 1.0159 times | Fri 04 September 2026 | 1910.00 (1.54%) | 1850.00 | 1850.00 - 1925.00 | 1.1111 times | Fri 28 August 2026 | 1881.00 (1.95%) | 1845.00 | 1820.00 - 1900.00 | 1.4921 times | Fri 21 August 2026 | 1845.00 (-0.81%) | 1890.00 | 1831.00 - 1940.00 | 1.0794 times | Fri 14 August 2026 | 1860.00 (8.14%) | 1710.00 | 1700.00 - 1940.00 | 2.2222 times | Thu 06 August 2026 | 1720.00 (6.17%) | 1700.00 | 1700.00 - 1739.80 | 0.1905 times | Fri 31 July 2026 | 1620.00 (-5.26%) | 1750.00 | 1620.00 - 1750.00 | 0.4762 times | Tue 21 July 2026 | 1710.00 (0.66%) | 1749.20 | 1699.00 - 1749.20 | 0.5714 times | Fri 17 July 2026 | 1698.80 (6.18%) | 1600.00 | 1600.00 - 1710.00 | 1.3333 times | Fri 10 July 2026 | 1600.00 (5.61%) | 1700.00 | 1540.00 - 1700.00 | 0.5079 times | Fri 03 July 2026 | 1515.00 (-0.98%) | 1595.00 | 1515.00 - 1600.00 | 0.7937 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1556 and 1823
| Monthly Target 1 | 1501 |
| Monthly Target 2 | 1611 |
| Monthly Target 3 | 1768 |
| Monthly Target 4 | 1878 |
| Monthly Target 5 | 2035 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1721.00 (-8.51%) | 1850.00 | 1658.00 - 1925.00 | 0.5057 times | Fri 28 August 2026 | 1881.00 (16.11%) | 1700.00 | 1700.00 - 1940.00 | 1.1849 times | Fri 31 July 2026 | 1620.00 (1.25%) | 1516.05 | 1515.00 - 1750.00 | 0.8226 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.6491 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.6755 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 1.0792 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.3887 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.7321 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.9509 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 1.0113 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.4755 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1800.2 |
| 12 day DMA | 1835.58 |
| 20 day DMA | 1854.8 |
| 35 day DMA | 1776.54 |
| 50 day DMA | 1706.3 |
| 100 day DMA | 1524.78 |
| 150 day DMA | 1427.65 |
| 200 day DMA | 1362.54 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.48 | 1808.72 | 1838.07 |
| 12 day EMA | 1816 | 1833.27 | 1848.41 |
| 20 day EMA | 1810.42 | 1819.83 | 1827.18 |
| 35 day EMA | 1764.42 | 1766.98 | 1767.98 |
| 50 day EMA | 1698.44 | 1697.52 | 1695.38 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.2 | 1831 | 1857.2 |
| 12 day SMA | 1835.58 | 1851.33 | 1865.92 |
| 20 day SMA | 1854.8 | 1853.75 | 1852.25 |
| 35 day SMA | 1776.54 | 1771.79 | 1765.08 |
| 50 day SMA | 1706.3 | 1701.5 | 1696.1 |
| 100 day SMA | 1524.78 | 1519.52 | 1513.67 |
| 150 day SMA | 1427.65 | 1424.55 | 1421.41 |
| 200 day SMA | 1362.54 | 1358.76 | 1354.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.