Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1475 and 1485
| Daily Target 1 | 1466.67 |
| Daily Target 2 | 1473.33 |
| Daily Target 3 | 1476.6666666667 |
| Daily Target 4 | 1483.33 |
| Daily Target 5 | 1486.67 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1480.00 (2.07%) | 1479.00 | 1470.00 - 1480.00 | 0.4 times | Mon 08 June 2026 | 1450.00 (-6.51%) | 1306.05 | 1306.00 - 1450.00 | 1.6 times | Fri 05 June 2026 | 1551.00 (-0.77%) | 1551.00 | 1551.00 - 1551.00 | 0.08 times | Thu 04 June 2026 | 1563.00 (-2.31%) | 1550.00 | 1550.00 - 1575.00 | 0.24 times | Mon 01 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1600.00 - 1636.00 | 0.4 times | Fri 29 May 2026 | 1625.00 (2.85%) | 1590.00 | 1590.00 - 1633.00 | 0.72 times | Tue 26 May 2026 | 1580.00 (-2.77%) | 1616.00 | 1580.00 - 1616.00 | 0.32 times | Mon 25 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1600.00 - 1640.00 | 0.72 times | Thu 21 May 2026 | 1641.05 (2.69%) | 1598.00 | 1565.00 - 1650.00 | 2.24 times | Wed 20 May 2026 | 1598.00 (2.63%) | 1510.00 | 1480.00 - 1605.00 | 3.28 times | Tue 19 May 2026 | 1557.00 (6.15%) | 1520.00 | 1500.00 - 1594.00 | 1.12 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1393 and 1567
| Weekly Target 1 | 1248 |
| Weekly Target 2 | 1364 |
| Weekly Target 3 | 1422 |
| Weekly Target 4 | 1538 |
| Weekly Target 5 | 1596 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1480.00 (-4.58%) | 1306.05 | 1306.00 - 1480.00 | 0.6313 times | Fri 05 June 2026 | 1551.00 (-4.55%) | 1636.00 | 1550.00 - 1636.00 | 0.2273 times | Fri 29 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1580.00 - 1640.00 | 0.5556 times | Thu 21 May 2026 | 1641.05 (10.14%) | 1590.00 | 1425.00 - 1650.00 | 3.1566 times | Fri 15 May 2026 | 1490.00 (12.88%) | 1340.00 | 1340.00 - 1679.95 | 1.4899 times | Fri 08 May 2026 | 1320.00 (-0.6%) | 1322.00 | 1320.00 - 1370.00 | 0.404 times | Thu 30 April 2026 | 1328.00 (6.87%) | 1210.00 | 1205.00 - 1328.00 | 0.5303 times | Fri 24 April 2026 | 1242.65 (-0.59%) | 1250.00 | 1200.00 - 1300.95 | 1.5152 times | Fri 17 April 2026 | 1250.00 (-2.34%) | 1274.90 | 1250.00 - 1388.00 | 0.8838 times | Fri 10 April 2026 | 1280.00 (8.94%) | 1175.00 | 1165.00 - 1300.00 | 0.6061 times | Thu 02 April 2026 | 1175.00 (-2.89%) | 1150.00 | 1020.00 - 1270.00 | 0.5556 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1228 and 1558
| Monthly Target 1 | 1144 |
| Monthly Target 2 | 1312 |
| Monthly Target 3 | 1474 |
| Monthly Target 4 | 1642 |
| Monthly Target 5 | 1804 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1480.00 (-8.92%) | 1636.00 | 1306.00 - 1636.00 | 0.1992 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.3005 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.8377 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.0779 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.5682 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.7381 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.785 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 1.9215 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.8612 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.7106 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1465 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1528.8 |
| 12 day DMA | 1561.41 |
| 20 day DMA | 1494.91 |
| 35 day DMA | 1405.75 |
| 50 day DMA | 1337.54 |
| 100 day DMA | 1286.07 |
| 150 day DMA | 1244.51 |
| 200 day DMA | 1181.19 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.32 | 1532.97 | 1574.45 |
| 12 day EMA | 1523.19 | 1531.04 | 1545.77 |
| 20 day EMA | 1490.48 | 1491.58 | 1495.95 |
| 35 day EMA | 1422.68 | 1419.31 | 1417.5 |
| 50 day EMA | 1342.82 | 1337.22 | 1332.62 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.8 | 1557.8 | 1583.8 |
| 12 day SMA | 1561.41 | 1562.24 | 1564.18 |
| 20 day SMA | 1494.91 | 1489.41 | 1483.31 |
| 35 day SMA | 1405.75 | 1397.75 | 1390.61 |
| 50 day SMA | 1337.54 | 1331.24 | 1325.54 |
| 100 day SMA | 1286.07 | 1284.07 | 1282.28 |
| 150 day SMA | 1244.51 | 1241.08 | 1237.81 |
| 200 day SMA | 1181.19 | 1178.95 | 1176.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.