ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov Strong Daily Stock price targets for ProteanEgov PROTEAN are 853.95 and 878.85 | Daily Target 1 | 849.33 | | Daily Target 2 | 858.57 | | Daily Target 3 | 874.23333333333 | | Daily Target 4 | 883.47 | | Daily Target 5 | 899.13 |
Daily price and volume Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
867.80 (-3.24%) |
889.85 |
865.00 - 889.90 |
0.2767 times |
Thu 28 August 2025 |
896.85 (1.53%) |
892.90 |
875.00 - 913.20 |
1.0271 times |
Tue 26 August 2025 |
883.35 (7.82%) |
870.45 |
870.45 - 918.00 |
4.5411 times |
Mon 25 August 2025 |
819.30 (-3.74%) |
857.00 |
815.00 - 861.25 |
0.2257 times |
Fri 22 August 2025 |
851.10 (0.49%) |
848.80 |
838.40 - 866.00 |
0.2656 times |
Thu 21 August 2025 |
846.95 (-3.34%) |
865.00 |
842.75 - 871.50 |
0.5035 times |
Wed 20 August 2025 |
876.20 (15.76%) |
755.20 |
753.75 - 908.25 |
2.9108 times |
Tue 19 August 2025 |
756.90 (1.45%) |
750.00 |
742.75 - 759.20 |
0.0696 times |
Mon 18 August 2025 |
746.10 (1.34%) |
745.00 |
738.00 - 751.50 |
0.0873 times |
Thu 14 August 2025 |
736.25 (0.38%) |
739.50 |
732.50 - 748.70 |
0.0926 times |
Wed 13 August 2025 |
733.45 (1.9%) |
719.75 |
717.50 - 741.90 |
0.2024 times |
Weekly price and charts ProteanEgov Strong weekly Stock price targets for ProteanEgov PROTEAN are 841.4 and 944.4 | Weekly Target 1 | 763.93 | | Weekly Target 2 | 815.87 | | Weekly Target 3 | 866.93333333333 | | Weekly Target 4 | 918.87 | | Weekly Target 5 | 969.93 |
Weekly price and volumes for Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
867.80 (1.96%) |
857.00 |
815.00 - 918.00 |
3.7903 times |
Fri 22 August 2025 |
851.10 (15.6%) |
745.00 |
738.00 - 908.25 |
2.3956 times |
Thu 14 August 2025 |
736.25 (-1.08%) |
742.95 |
716.05 - 748.70 |
0.3178 times |
Fri 08 August 2025 |
744.30 (-5.06%) |
785.00 |
740.10 - 788.00 |
0.3746 times |
Fri 01 August 2025 |
784.00 (-1.59%) |
796.65 |
780.80 - 814.00 |
0.2281 times |
Fri 25 July 2025 |
796.70 (-0.04%) |
797.60 |
780.00 - 835.45 |
0.5431 times |
Fri 18 July 2025 |
797.00 (-1.6%) |
810.00 |
785.00 - 841.95 |
0.7283 times |
Fri 11 July 2025 |
809.95 (-4.12%) |
846.65 |
807.05 - 848.00 |
0.6235 times |
Fri 04 July 2025 |
844.75 (-1.6%) |
866.90 |
840.00 - 892.00 |
0.4507 times |
Fri 27 June 2025 |
858.50 (-3.35%) |
882.60 |
855.05 - 894.00 |
0.548 times |
Fri 20 June 2025 |
888.30 (-6.78%) |
955.00 |
877.05 - 958.05 |
0.4844 times |
Monthly price and charts ProteanEgov Strong monthly Stock price targets for ProteanEgov PROTEAN are 791.93 and 993.88 | Monthly Target 1 | 632 | | Monthly Target 2 | 749.9 | | Monthly Target 3 | 833.95 | | Monthly Target 4 | 951.85 | | Monthly Target 5 | 1035.9 |
Monthly price and volumes Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
867.80 (10.44%) |
787.60 |
716.05 - 918.00 |
2.3825 times |
Thu 31 July 2025 |
785.80 (-10.51%) |
881.00 |
780.00 - 888.10 |
0.8235 times |
Mon 30 June 2025 |
878.05 (-8.61%) |
972.00 |
855.05 - 1009.30 |
0.7752 times |
Fri 30 May 2025 |
960.80 (-26.68%) |
1323.00 |
946.30 - 1435.00 |
1.5976 times |
Wed 30 April 2025 |
1310.50 (-2.26%) |
1337.35 |
1202.20 - 1484.50 |
0.4491 times |
Fri 28 March 2025 |
1340.80 (1.64%) |
1327.10 |
1245.00 - 1432.50 |
0.6496 times |
Fri 28 February 2025 |
1319.15 (0%) |
1535.00 |
1268.55 - 1535.00 |
0.3226 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value | | 5 day DMA | 863.68 | | 12 day DMA | 811.17 | | 20 day DMA | 791.7 | | 35 day DMA | 796.18 | | 50 day DMA | 814.28 | | 100 day DMA | 999.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 862.85 | 860.37 | 842.13 | | 12 day EMA | 830.95 | 824.25 | 811.05 | | 20 day EMA | 816.48 | 811.08 | 802.06 | | 35 day EMA | 818.07 | 815.14 | 810.33 | | 50 day EMA | 829.68 | 828.12 | 825.32 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 863.68 | 859.51 | 855.38 | | 12 day SMA | 811.17 | 799.08 | 786.37 | | 20 day SMA | 791.7 | 788.1 | 783.5 | | 35 day SMA | 796.18 | 794.71 | 792.62 | | 50 day SMA | 814.28 | 815.28 | 816.04 | | 100 day SMA | 999.67 | 1005.45 | 1010.42 | | 150 day SMA | | 200 day SMA |
|
|
