Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 627.7 and 654.7
| Daily Target 1 | 622.8 |
| Daily Target 2 | 632.6 |
| Daily Target 3 | 649.8 |
| Daily Target 4 | 659.6 |
| Daily Target 5 | 676.8 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 642.40 (-3.39%) | 666.00 | 640.00 - 667.00 | 0.5654 times | Wed 14 October 2026 | 664.95 (4.73%) | 636.00 | 630.20 - 667.40 | 1.0249 times | Tue 13 October 2026 | 634.90 (0.83%) | 630.00 | 619.10 - 649.65 | 0.6014 times | Mon 12 October 2026 | 629.70 (-1.71%) | 643.80 | 626.00 - 647.00 | 0.5494 times | Fri 09 October 2026 | 640.65 (0.31%) | 638.70 | 637.30 - 656.80 | 0.5812 times | Thu 08 October 2026 | 638.70 (-4.66%) | 669.95 | 635.00 - 672.40 | 1.1434 times | Wed 07 October 2026 | 669.95 (-2.8%) | 685.00 | 666.95 - 696.00 | 0.9591 times | Tue 06 October 2026 | 689.25 (7.86%) | 642.10 | 631.60 - 699.00 | 2.6213 times | Mon 05 October 2026 | 639.05 (-0.11%) | 643.00 | 635.00 - 657.65 | 0.7074 times | Thu 01 October 2026 | 639.75 (-2.97%) | 657.60 | 630.85 - 677.95 | 1.2465 times | Wed 30 September 2026 | 659.30 (-1.1%) | 666.65 | 651.65 - 684.40 | 1.1736 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 606.6 and 654.9
| Weekly Target 1 | 594.67 |
| Weekly Target 2 | 618.53 |
| Weekly Target 3 | 642.96666666667 |
| Weekly Target 4 | 666.83 |
| Weekly Target 5 | 691.27 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 642.40 (0.27%) | 643.80 | 619.10 - 667.40 | 0.2918 times | Fri 09 October 2026 | 640.65 (0.14%) | 643.00 | 631.60 - 699.00 | 0.64 times | Thu 01 October 2026 | 639.75 (-7.38%) | 690.70 | 630.85 - 719.00 | 1.0293 times | Fri 25 September 2026 | 690.70 (40.87%) | 493.00 | 491.50 - 695.15 | 6.7396 times | Fri 18 September 2026 | 490.30 (-0.42%) | 492.40 | 484.10 - 501.90 | 0.1556 times | Fri 11 September 2026 | 492.35 (-0.8%) | 496.30 | 483.55 - 517.75 | 0.2486 times | Fri 04 September 2026 | 496.30 (-8.05%) | 538.75 | 489.35 - 538.75 | 0.3281 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.2338 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.1722 times | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.1609 times | Fri 07 August 2026 | 565.95 (-8.15%) | 620.00 | 557.10 - 648.00 | 0.5496 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 590.8 and 670.7
| Monthly Target 1 | 573.6 |
| Monthly Target 2 | 608 |
| Monthly Target 3 | 653.5 |
| Monthly Target 4 | 687.9 |
| Monthly Target 5 | 733.4 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 642.40 (-2.56%) | 657.60 | 619.10 - 699.00 | 0.4676 times | Wed 30 September 2026 | 659.30 (26.58%) | 524.30 | 483.55 - 719.00 | 3.6502 times | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.516 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.5978 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.6329 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 1.6724 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.5041 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 0.9043 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.6009 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.4538 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4051 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 642.52 |
| 12 day DMA | 651.27 |
| 20 day DMA | 633.19 |
| 35 day DMA | 580.38 |
| 50 day DMA | 573.51 |
| 100 day DMA | 589.36 |
| 150 day DMA | 571.2 |
| 200 day DMA | 592.37 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.68 | 648.82 | 640.76 |
| 12 day EMA | 641.59 | 641.44 | 637.17 |
| 20 day EMA | 627.07 | 625.46 | 621.3 |
| 35 day EMA | 610.72 | 608.86 | 605.56 |
| 50 day EMA | 584.55 | 582.19 | 578.81 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.52 | 641.78 | 642.78 |
| 12 day SMA | 651.27 | 655.36 | 657.51 |
| 20 day SMA | 633.19 | 625.34 | 616.54 |
| 35 day SMA | 580.38 | 578.27 | 575.12 |
| 50 day SMA | 573.51 | 573.09 | 572.41 |
| 100 day SMA | 589.36 | 589.41 | 589.3 |
| 150 day SMA | 571.2 | 570.53 | 569.73 |
| 200 day SMA | 592.37 | 593.06 | 593.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.