Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 547.43 and 573.83
| Daily Target 1 | 541.33 |
| Daily Target 2 | 553.52 |
| Daily Target 3 | 567.73333333333 |
| Daily Target 4 | 579.92 |
| Daily Target 5 | 594.13 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 565.70 (-0.45%) | 575.00 | 555.55 - 581.95 | 1.1499 times | Wed 15 April 2026 | 568.25 (6.57%) | 544.00 | 540.05 - 577.90 | 1.6993 times | Mon 13 April 2026 | 533.20 (0.2%) | 520.00 | 510.80 - 546.15 | 0.7399 times | Fri 10 April 2026 | 532.15 (3.52%) | 518.00 | 517.60 - 541.80 | 1.133 times | Thu 09 April 2026 | 514.05 (-1.43%) | 521.20 | 510.35 - 527.70 | 0.6448 times | Wed 08 April 2026 | 521.50 (3.8%) | 520.00 | 509.00 - 525.75 | 0.9018 times | Tue 07 April 2026 | 502.40 (0.88%) | 496.00 | 495.80 - 508.20 | 0.672 times | Mon 06 April 2026 | 498.00 (1.68%) | 493.00 | 479.30 - 501.00 | 0.7103 times | Thu 02 April 2026 | 489.75 (-0.24%) | 479.90 | 471.10 - 493.45 | 0.7416 times | Wed 01 April 2026 | 490.95 (9.98%) | 460.45 | 458.80 - 495.00 | 1.6073 times | Mon 30 March 2026 | 446.40 (-7.3%) | 478.00 | 444.00 - 480.10 | 2.4943 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 538.25 and 609.4
| Weekly Target 1 | 481.67 |
| Weekly Target 2 | 523.68 |
| Weekly Target 3 | 552.81666666667 |
| Weekly Target 4 | 594.83 |
| Weekly Target 5 | 623.97 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 565.70 (6.3%) | 520.00 | 510.80 - 581.95 | 0.6697 times | Fri 10 April 2026 | 532.15 (8.66%) | 493.00 | 479.30 - 541.80 | 0.7579 times | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 0.9037 times | Fri 27 March 2026 | 481.55 (-7.78%) | 515.00 | 473.95 - 518.10 | 1.3956 times | Fri 20 March 2026 | 522.20 (-0.26%) | 527.00 | 510.00 - 537.65 | 1.0702 times | Fri 13 March 2026 | 523.55 (-3.16%) | 537.00 | 521.00 - 562.60 | 1.5465 times | Fri 06 March 2026 | 540.65 (-8.38%) | 565.00 | 539.00 - 580.50 | 0.7523 times | Fri 27 February 2026 | 590.10 (-3.13%) | 611.10 | 580.00 - 615.00 | 0.7552 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.5564 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 1.5925 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.5715 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 512.25 and 635.4
| Monthly Target 1 | 412.33 |
| Monthly Target 2 | 489.02 |
| Monthly Target 3 | 535.48333333333 |
| Monthly Target 4 | 612.17 |
| Monthly Target 5 | 658.63 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 565.70 (26.72%) | 460.45 | 458.80 - 581.95 | 0.3755 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.0525 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.6995 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.5281 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4715 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3933 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.5271 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.3912 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.3896 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.1716 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.1029 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 542.67 |
| 12 day DMA | 511.99 |
| 20 day DMA | 511.69 |
| 35 day DMA | 534.05 |
| 50 day DMA | 562.8 |
| 100 day DMA | 655.66 |
| 150 day DMA | 727.79 |
| 200 day DMA | 749.7 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.5 | 536.9 | 521.22 |
| 12 day EMA | 528.12 | 521.29 | 512.76 |
| 20 day EMA | 526.74 | 522.64 | 517.84 |
| 35 day EMA | 542.37 | 541 | 539.4 |
| 50 day EMA | 564.97 | 564.94 | 564.81 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.67 | 533.83 | 520.66 |
| 12 day SMA | 511.99 | 506.24 | 500.27 |
| 20 day SMA | 511.69 | 509.58 | 508.73 |
| 35 day SMA | 534.05 | 535.39 | 537.01 |
| 50 day SMA | 562.8 | 563.68 | 564.75 |
| 100 day SMA | 655.66 | 658.39 | 661.2 |
| 150 day SMA | 727.79 | 730.01 | 732.3 |
| 200 day SMA | 749.7 | 751.18 | 752.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.