Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 583.3 and 612.8
| Daily Target 1 | 577.53 |
| Daily Target 2 | 589.07 |
| Daily Target 3 | 607.03333333333 |
| Daily Target 4 | 618.57 |
| Daily Target 5 | 636.53 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 600.60 (-3.18%) | 622.05 | 595.50 - 625.00 | 0.2015 times | Fri 29 May 2026 | 620.35 (-2.76%) | 639.00 | 615.20 - 640.00 | 0.2315 times | Wed 27 May 2026 | 637.95 (1.7%) | 627.30 | 625.50 - 648.85 | 0.4497 times | Tue 26 May 2026 | 627.30 (-0.57%) | 631.00 | 625.50 - 637.70 | 0.2813 times | Mon 25 May 2026 | 630.90 (-2.56%) | 651.95 | 628.10 - 657.85 | 0.5371 times | Fri 22 May 2026 | 647.50 (-1.02%) | 689.95 | 640.00 - 696.75 | 4.265 times | Thu 21 May 2026 | 654.20 (19.99%) | 601.00 | 601.00 - 654.20 | 3.5528 times | Wed 20 May 2026 | 545.20 (-0.61%) | 547.80 | 535.55 - 551.70 | 0.125 times | Tue 19 May 2026 | 548.55 (4.08%) | 532.00 | 531.95 - 559.00 | 0.24 times | Mon 18 May 2026 | 527.05 (-0.74%) | 530.00 | 515.10 - 531.00 | 0.116 times | Fri 15 May 2026 | 531.00 (-0.4%) | 535.00 | 528.75 - 541.90 | 0.1197 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 583.3 and 612.8
| Weekly Target 1 | 577.53 |
| Weekly Target 2 | 589.07 |
| Weekly Target 3 | 607.03333333333 |
| Weekly Target 4 | 618.57 |
| Weekly Target 5 | 636.53 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 600.60 (-3.18%) | 622.05 | 595.50 - 625.00 | 0.109 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 0.8114 times | Fri 22 May 2026 | 647.50 (21.94%) | 530.00 | 515.10 - 696.75 | 4.4904 times | Fri 15 May 2026 | 531.00 (-9.64%) | 584.00 | 522.90 - 584.00 | 0.4926 times | Fri 08 May 2026 | 587.65 (10.89%) | 535.00 | 519.50 - 612.00 | 1.5347 times | Thu 30 April 2026 | 529.95 (0.94%) | 530.00 | 521.20 - 548.90 | 0.3075 times | Fri 24 April 2026 | 525.00 (-5.96%) | 558.00 | 521.60 - 559.90 | 0.3788 times | Fri 17 April 2026 | 558.25 (4.9%) | 520.00 | 510.80 - 581.95 | 0.6163 times | Fri 10 April 2026 | 532.15 (8.66%) | 493.00 | 479.30 - 541.80 | 0.5743 times | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 0.6848 times | Fri 27 March 2026 | 481.55 (-7.78%) | 515.00 | 473.95 - 518.10 | 1.0575 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 583.3 and 612.8
| Monthly Target 1 | 577.53 |
| Monthly Target 2 | 589.07 |
| Monthly Target 3 | 607.03333333333 |
| Monthly Target 4 | 618.57 |
| Monthly Target 5 | 636.53 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 600.60 (-3.18%) | 622.05 | 595.50 - 625.00 | 0.038 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.5527 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7694 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.3803 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9173 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.6926 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6184 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5157 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.6913 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.8244 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 4.4452 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 623.42 |
| 12 day DMA | 591.98 |
| 20 day DMA | 577.28 |
| 35 day DMA | 561.93 |
| 50 day DMA | 543.76 |
| 100 day DMA | 588.47 |
| 150 day DMA | 664.06 |
| 200 day DMA | 712.11 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.33 | 622.69 | 623.86 |
| 12 day EMA | 600.5 | 600.48 | 596.87 |
| 20 day EMA | 585.61 | 584.03 | 580.21 |
| 35 day EMA | 566.62 | 564.62 | 561.34 |
| 50 day EMA | 550.84 | 548.81 | 545.89 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.42 | 632.8 | 639.57 |
| 12 day SMA | 591.98 | 586.59 | 579.33 |
| 20 day SMA | 577.28 | 573.75 | 569.38 |
| 35 day SMA | 561.93 | 559.67 | 556.3 |
| 50 day SMA | 543.76 | 542.22 | 540.84 |
| 100 day SMA | 588.47 | 590.02 | 591.22 |
| 150 day SMA | 664.06 | 665.6 | 667.07 |
| 200 day SMA | 712.11 | 712.92 | 713.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.