ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov Strong Daily Stock price targets for ProteanEgov PROTEAN are 749.48 and 768.78 | Daily Target 1 | 745.63 | | Daily Target 2 | 753.32 | | Daily Target 3 | 764.93333333333 | | Daily Target 4 | 772.62 | | Daily Target 5 | 784.23 |
Daily price and volume Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
761.00 (-1.38%) |
773.50 |
757.25 - 776.55 |
1.6431 times |
Thu 18 December 2025 |
771.65 (-1.56%) |
782.00 |
770.30 - 782.95 |
0.6476 times |
Wed 17 December 2025 |
783.90 (-0.62%) |
794.00 |
777.70 - 799.35 |
1.0954 times |
Tue 16 December 2025 |
788.80 (0.9%) |
779.30 |
775.15 - 796.10 |
1.2776 times |
Mon 15 December 2025 |
781.80 (1.31%) |
771.00 |
767.10 - 807.90 |
1.4986 times |
Sat 13 December 2025 |
771.70 (0%) |
776.00 |
769.25 - 788.25 |
0.6859 times |
Fri 12 December 2025 |
771.70 (-0.31%) |
776.00 |
769.25 - 788.25 |
0.6859 times |
Thu 11 December 2025 |
774.10 (-0.01%) |
775.40 |
765.00 - 778.50 |
0.6206 times |
Wed 10 December 2025 |
774.15 (0.24%) |
773.10 |
770.60 - 793.00 |
0.6751 times |
Tue 09 December 2025 |
772.30 (0.45%) |
768.00 |
755.00 - 784.00 |
1.1701 times |
Mon 08 December 2025 |
768.85 (-1.37%) |
776.00 |
763.55 - 786.35 |
0.9478 times |
Weekly price and charts ProteanEgov Strong weekly Stock price targets for ProteanEgov PROTEAN are 733.8 and 784.45 | Weekly Target 1 | 724.73 | | Weekly Target 2 | 742.87 | | Weekly Target 3 | 775.38333333333 | | Weekly Target 4 | 793.52 | | Weekly Target 5 | 826.03 |
Weekly price and volumes for Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
761.00 (-1.39%) |
771.00 |
757.25 - 807.90 |
1.1739 times |
Sat 13 December 2025 |
771.70 (-1.01%) |
776.00 |
755.00 - 793.00 |
0.9116 times |
Fri 05 December 2025 |
779.55 (-3.74%) |
813.10 |
777.00 - 823.70 |
0.7955 times |
Fri 28 November 2025 |
809.85 (-1.78%) |
826.65 |
801.00 - 834.40 |
0.8434 times |
Fri 21 November 2025 |
824.50 (-2.79%) |
850.00 |
821.65 - 857.80 |
0.7752 times |
Fri 14 November 2025 |
848.20 (0.37%) |
843.00 |
833.00 - 880.00 |
1.0622 times |
Fri 07 November 2025 |
845.10 (0.01%) |
845.00 |
828.10 - 875.00 |
0.9645 times |
Fri 31 October 2025 |
845.00 (-2.31%) |
869.00 |
842.10 - 879.15 |
1.0995 times |
Fri 24 October 2025 |
864.95 (3.97%) |
835.90 |
819.90 - 885.00 |
1.3454 times |
Fri 17 October 2025 |
831.95 (-4.28%) |
862.00 |
823.25 - 866.85 |
1.0288 times |
Fri 10 October 2025 |
869.15 (-3.06%) |
896.50 |
851.30 - 899.95 |
0.9969 times |
Monthly price and charts ProteanEgov Strong monthly Stock price targets for ProteanEgov PROTEAN are 723.65 and 792.35 | Monthly Target 1 | 711.2 | | Monthly Target 2 | 736.1 | | Monthly Target 3 | 779.9 | | Monthly Target 4 | 804.8 | | Monthly Target 5 | 848.6 |
Monthly price and volumes Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
761.00 (-6.03%) |
813.10 |
755.00 - 823.70 |
0.2564 times |
Fri 28 November 2025 |
809.85 (-4.16%) |
845.00 |
801.00 - 880.00 |
0.3244 times |
Fri 31 October 2025 |
845.00 (-4.09%) |
886.20 |
819.90 - 909.50 |
0.4348 times |
Tue 30 September 2025 |
881.00 (1.52%) |
871.00 |
862.65 - 945.50 |
1.1476 times |
Fri 29 August 2025 |
867.80 (10.44%) |
787.60 |
716.05 - 918.00 |
2.7961 times |
Thu 31 July 2025 |
785.80 (-10.51%) |
881.00 |
780.00 - 888.10 |
0.9664 times |
Mon 30 June 2025 |
878.05 (-8.61%) |
972.00 |
855.05 - 1009.30 |
0.9098 times |
Fri 30 May 2025 |
960.80 (-26.68%) |
1323.00 |
946.30 - 1435.00 |
1.875 times |
Wed 30 April 2025 |
1310.50 (-2.26%) |
1337.35 |
1202.20 - 1484.50 |
0.527 times |
Fri 28 March 2025 |
1340.80 (1.64%) |
1327.10 |
1245.00 - 1432.50 |
0.7624 times |
Fri 28 February 2025 |
1319.15 (0%) |
1535.00 |
1268.55 - 1535.00 |
0.3786 times |
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value | | 5 day DMA | 777.43 | | 12 day DMA | 774.96 | | 20 day DMA | 788.8 | | 35 day DMA | 812.35 | | 50 day DMA | 824.68 | | 100 day DMA | 836.85 | | 150 day DMA | 855.3 | | 200 day DMA | 978.89 | EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 772.64 | 778.46 | 781.87 | | 12 day EMA | 779.95 | 783.4 | 785.54 | | 20 day EMA | 789.59 | 792.6 | 794.8 | | 35 day EMA | 805.93 | 808.57 | 810.74 | | 50 day EMA | 824.17 | 826.75 | 829 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 777.43 | 779.57 | 779.58 | | 12 day SMA | 774.96 | 777.89 | 781.75 | | 20 day SMA | 788.8 | 790.89 | 793.54 | | 35 day SMA | 812.35 | 814.75 | 816.97 | | 50 day SMA | 824.68 | 826.66 | 828.71 | | 100 day SMA | 836.85 | 837.13 | 837.38 | | 150 day SMA | 855.3 | 857.85 | 862.23 | | 200 day SMA | 978.89 | 981.68 | 984.33 |
|
|
