Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 572.95 and 586.95
| Daily Target 1 | 569.97 |
| Daily Target 2 | 575.93 |
| Daily Target 3 | 583.96666666667 |
| Daily Target 4 | 589.93 |
| Daily Target 5 | 597.97 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 581.90 (-1.2%) | 588.95 | 578.00 - 592.00 | 0.5451 times | Thu 16 July 2026 | 588.95 (-0.36%) | 593.00 | 587.50 - 605.45 | 0.5521 times | Wed 15 July 2026 | 591.05 (0.21%) | 589.80 | 587.00 - 601.00 | 0.7386 times | Tue 14 July 2026 | 589.80 (-1.54%) | 599.00 | 586.00 - 602.95 | 0.8327 times | Mon 13 July 2026 | 599.05 (1.76%) | 584.00 | 584.00 - 602.00 | 0.881 times | Fri 10 July 2026 | 588.70 (1.56%) | 584.80 | 584.05 - 600.95 | 1.2791 times | Thu 09 July 2026 | 579.65 (0.97%) | 575.05 | 575.05 - 589.60 | 0.7941 times | Wed 08 July 2026 | 574.10 (-2.67%) | 584.85 | 570.05 - 590.60 | 0.8444 times | Tue 07 July 2026 | 589.85 (-2.91%) | 608.10 | 587.30 - 608.20 | 0.9502 times | Mon 06 July 2026 | 607.50 (1.44%) | 605.00 | 589.25 - 621.15 | 2.5827 times | Fri 03 July 2026 | 598.90 (-0.44%) | 604.05 | 594.65 - 609.40 | 1.0284 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 566.23 and 593.68
| Weekly Target 1 | 561 |
| Weekly Target 2 | 571.45 |
| Weekly Target 3 | 588.45 |
| Weekly Target 4 | 598.9 |
| Weekly Target 5 | 615.9 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.3379 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 0.6141 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.4303 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.4773 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 0.8551 times | Fri 12 June 2026 | 617.40 (0.13%) | 609.95 | 585.40 - 626.30 | 0.471 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 0.9116 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 0.8265 times | Fri 22 May 2026 | 647.50 (21.94%) | 530.00 | 515.10 - 696.75 | 4.5742 times | Fri 15 May 2026 | 531.00 (-9.64%) | 584.00 | 522.90 - 584.00 | 0.5018 times | Fri 08 May 2026 | 587.65 (10.89%) | 535.00 | 519.50 - 612.00 | 1.5634 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 550.43 and 601.53
| Monthly Target 1 | 539.93 |
| Monthly Target 2 | 560.92 |
| Monthly Target 3 | 591.03333333333 |
| Monthly Target 4 | 612.02 |
| Monthly Target 5 | 642.13 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 581.90 (-1.6%) | 597.00 | 570.05 - 621.15 | 0.4559 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 1.0128 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.6762 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.8066 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.4471 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9616 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.7261 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6483 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5407 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.7247 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.9127 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 590.15 |
| 12 day DMA | 590.92 |
| 20 day DMA | 594.05 |
| 35 day DMA | 601.84 |
| 50 day DMA | 595.34 |
| 100 day DMA | 567.27 |
| 150 day DMA | 612.02 |
| 200 day DMA | 671.3 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.41 | 590.16 | 590.77 |
| 12 day EMA | 590.68 | 592.28 | 592.89 |
| 20 day EMA | 593.02 | 594.19 | 594.74 |
| 35 day EMA | 590.81 | 591.33 | 591.47 |
| 50 day EMA | 589.99 | 590.32 | 590.38 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.15 | 591.51 | 589.65 |
| 12 day SMA | 590.92 | 591.54 | 591.74 |
| 20 day SMA | 594.05 | 596.18 | 598.37 |
| 35 day SMA | 601.84 | 603.44 | 604.53 |
| 50 day SMA | 595.34 | 595.04 | 593.76 |
| 100 day SMA | 567.27 | 567.71 | 568 |
| 150 day SMA | 612.02 | 613.34 | 614.72 |
| 200 day SMA | 671.3 | 672.86 | 674.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.