ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov Strong Daily Stock price targets for ProteanEgov PROTEAN are 856.95 and 884.85 | Daily Target 1 | 835.07 | | Daily Target 2 | 850.93 | | Daily Target 3 | 862.96666666667 | | Daily Target 4 | 878.83 | | Daily Target 5 | 890.87 |
Daily price and volume Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
866.80 (2.25%) |
847.10 |
847.10 - 875.00 |
1.5989 times |
Mon 03 November 2025 |
847.70 (0.32%) |
845.00 |
840.10 - 854.70 |
0.6302 times |
Fri 31 October 2025 |
845.00 (-0.5%) |
849.90 |
842.10 - 857.70 |
0.5195 times |
Thu 30 October 2025 |
849.25 (-1.08%) |
859.00 |
848.00 - 864.35 |
0.7085 times |
Wed 29 October 2025 |
858.50 (0.07%) |
858.90 |
855.20 - 868.30 |
0.9192 times |
Tue 28 October 2025 |
857.90 (0.99%) |
850.90 |
845.85 - 861.40 |
1.1898 times |
Mon 27 October 2025 |
849.45 (-1.79%) |
869.00 |
843.90 - 879.15 |
1.6955 times |
Fri 24 October 2025 |
864.95 (-1.19%) |
876.00 |
861.25 - 879.00 |
0.7882 times |
Thu 23 October 2025 |
875.40 (0.78%) |
870.00 |
860.00 - 885.00 |
1.4152 times |
Tue 21 October 2025 |
868.65 (0.06%) |
873.70 |
864.15 - 875.00 |
0.535 times |
Mon 20 October 2025 |
868.15 (4.35%) |
835.90 |
819.90 - 873.00 |
3.4196 times |
Weekly price and charts ProteanEgov Strong weekly Stock price targets for ProteanEgov PROTEAN are 853.45 and 888.35 | Weekly Target 1 | 825.73 | | Weekly Target 2 | 846.27 | | Weekly Target 3 | 860.63333333333 | | Weekly Target 4 | 881.17 | | Weekly Target 5 | 895.53 |
Weekly price and volumes for Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
866.80 (2.58%) |
845.00 |
840.10 - 875.00 |
0.2666 times |
Fri 31 October 2025 |
845.00 (-2.31%) |
869.00 |
842.10 - 879.15 |
0.6018 times |
Fri 24 October 2025 |
864.95 (3.97%) |
835.90 |
819.90 - 885.00 |
0.7365 times |
Fri 17 October 2025 |
831.95 (-4.28%) |
862.00 |
823.25 - 866.85 |
0.5631 times |
Fri 10 October 2025 |
869.15 (-3.06%) |
896.50 |
851.30 - 899.95 |
0.5457 times |
Fri 03 October 2025 |
896.60 (-0.06%) |
901.80 |
875.65 - 909.50 |
0.4986 times |
Fri 26 September 2025 |
897.10 (-0.97%) |
901.00 |
881.00 - 939.80 |
1.4947 times |
Fri 19 September 2025 |
905.85 (1.34%) |
896.00 |
892.40 - 931.15 |
0.8748 times |
Fri 12 September 2025 |
893.90 (1.69%) |
882.90 |
875.75 - 932.90 |
1.4668 times |
Fri 05 September 2025 |
879.05 (1.3%) |
871.00 |
862.65 - 945.50 |
2.9513 times |
Fri 29 August 2025 |
867.80 (1.96%) |
857.00 |
815.00 - 918.00 |
9.4308 times |
Monthly price and charts ProteanEgov Strong monthly Stock price targets for ProteanEgov PROTEAN are 853.45 and 888.35 | Monthly Target 1 | 825.73 | | Monthly Target 2 | 846.27 | | Monthly Target 3 | 860.63333333333 | | Monthly Target 4 | 881.17 | | Monthly Target 5 | 895.53 |
Monthly price and volumes Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
866.80 (2.58%) |
845.00 |
840.10 - 875.00 |
0.044 times |
Fri 31 October 2025 |
845.00 (-4.09%) |
886.20 |
819.90 - 909.50 |
0.4419 times |
Tue 30 September 2025 |
881.00 (1.52%) |
871.00 |
862.65 - 945.50 |
1.1661 times |
Fri 29 August 2025 |
867.80 (10.44%) |
787.60 |
716.05 - 918.00 |
2.8412 times |
Thu 31 July 2025 |
785.80 (-10.51%) |
881.00 |
780.00 - 888.10 |
0.982 times |
Mon 30 June 2025 |
878.05 (-8.61%) |
972.00 |
855.05 - 1009.30 |
0.9245 times |
Fri 30 May 2025 |
960.80 (-26.68%) |
1323.00 |
946.30 - 1435.00 |
1.9052 times |
Wed 30 April 2025 |
1310.50 (-2.26%) |
1337.35 |
1202.20 - 1484.50 |
0.5355 times |
Fri 28 March 2025 |
1340.80 (1.64%) |
1327.10 |
1245.00 - 1432.50 |
0.7748 times |
Fri 28 February 2025 |
1319.15 (0%) |
1535.00 |
1268.55 - 1535.00 |
0.3847 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value | | 5 day DMA | 853.45 | | 12 day DMA | 856.98 | | 20 day DMA | 856.04 | | 35 day DMA | 873.6 | | 50 day DMA | 877.01 | | 100 day DMA | 849.48 | | 150 day DMA | 976.03 | | 200 day DMA | | EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 855.95 | 850.52 | 851.93 | | 12 day EMA | 856.71 | 854.88 | 856.18 | | 20 day EMA | 859.72 | 858.98 | 860.17 | | 35 day EMA | 862.42 | 862.16 | 863.01 | | 50 day EMA | 867.78 | 867.82 | 868.64 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 853.45 | 851.67 | 852.02 | | 12 day SMA | 856.98 | 854.72 | 853.23 | | 20 day SMA | 856.04 | 856.84 | 859.29 | | 35 day SMA | 873.6 | 874.37 | 875.75 | | 50 day SMA | 877.01 | 876.62 | 877.19 | | 100 day SMA | 849.48 | 850.58 | 851.93 | | 150 day SMA | 976.03 | 979.29 | 982.69 | | 200 day SMA |
|
|
