Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 510.8 and 529.8
| Daily Target 1 | 507.45 |
| Daily Target 2 | 514.15 |
| Daily Target 3 | 526.45 |
| Daily Target 4 | 533.15 |
| Daily Target 5 | 545.45 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 520.85 (-3.5%) | 538.75 | 519.75 - 538.75 | 1.3548 times | Fri 28 August 2026 | 539.75 (-3.08%) | 548.00 | 537.65 - 554.00 | 1.4329 times | Thu 27 August 2026 | 556.90 (-1.56%) | 566.00 | 553.10 - 572.00 | 1.2373 times | Wed 26 August 2026 | 565.70 (-0.47%) | 572.00 | 563.05 - 572.90 | 0.7848 times | Tue 25 August 2026 | 568.35 (2.42%) | 554.00 | 551.70 - 571.40 | 1.3596 times | Mon 24 August 2026 | 554.90 (0.7%) | 551.15 | 551.15 - 559.25 | 0.6222 times | Fri 21 August 2026 | 551.05 (0.53%) | 548.25 | 548.00 - 562.00 | 1.1429 times | Thu 20 August 2026 | 548.15 (0.45%) | 550.00 | 546.20 - 555.00 | 0.7233 times | Wed 19 August 2026 | 545.70 (-1.1%) | 551.75 | 544.50 - 553.10 | 0.5652 times | Tue 18 August 2026 | 551.75 (0.59%) | 550.00 | 543.20 - 554.00 | 0.7771 times | Mon 17 August 2026 | 548.50 (-0.62%) | 555.00 | 544.10 - 555.90 | 0.7967 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 510.8 and 529.8
| Weekly Target 1 | 507.45 |
| Weekly Target 2 | 514.15 |
| Weekly Target 3 | 526.45 |
| Weekly Target 4 | 533.15 |
| Weekly Target 5 | 545.45 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 520.85 (-3.5%) | 538.75 | 519.75 - 538.75 | 0.2247 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.9019 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.6644 times | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.6207 times | Fri 07 August 2026 | 565.95 (-8.15%) | 620.00 | 557.10 - 648.00 | 2.1204 times | Fri 31 July 2026 | 616.15 (3.75%) | 600.00 | 596.00 - 645.95 | 1.8162 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.9322 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.6648 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 1.2082 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.8465 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.9389 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 456.18 and 584.43
| Monthly Target 1 | 434.62 |
| Monthly Target 2 | 477.73 |
| Monthly Target 3 | 562.86666666667 |
| Monthly Target 4 | 605.98 |
| Monthly Target 5 | 691.12 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.7789 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.9024 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.9553 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.5243 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7608 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.365 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9071 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.6849 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6115 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.51 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.6836 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 550.31 |
| 12 day DMA | 550.29 |
| 20 day DMA | 558.33 |
| 35 day DMA | 577.06 |
| 50 day DMA | 582.4 |
| 100 day DMA | 578.78 |
| 150 day DMA | 576.54 |
| 200 day DMA | 626.53 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.06 | 552.66 | 559.12 |
| 12 day EMA | 551.77 | 557.39 | 560.6 |
| 20 day EMA | 559.93 | 564.04 | 566.6 |
| 35 day EMA | 569.87 | 572.76 | 574.7 |
| 50 day EMA | 582.46 | 584.97 | 586.82 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.31 | 557.12 | 559.38 |
| 12 day SMA | 550.29 | 553.21 | 554.78 |
| 20 day SMA | 558.33 | 563.83 | 567.65 |
| 35 day SMA | 577.06 | 579.3 | 580.7 |
| 50 day SMA | 582.4 | 584.11 | 585.81 |
| 100 day SMA | 578.78 | 578.59 | 578.18 |
| 150 day SMA | 576.54 | 577.38 | 578.16 |
| 200 day SMA | 626.53 | 628.13 | 629.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.