ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong Daily Stock price targets for ProteanEgov PROTEAN are 583.3 and 612.8

Daily Target 1577.53
Daily Target 2589.07
Daily Target 3607.03333333333
Daily Target 4618.57
Daily Target 5636.53

Daily price and volume Protean Egov

Date Closing Open Range Volume
Mon 01 June 2026 600.60 (-3.18%) 622.05 595.50 - 625.00 0.2015 times
Fri 29 May 2026 620.35 (-2.76%) 639.00 615.20 - 640.00 0.2315 times
Wed 27 May 2026 637.95 (1.7%) 627.30 625.50 - 648.85 0.4497 times
Tue 26 May 2026 627.30 (-0.57%) 631.00 625.50 - 637.70 0.2813 times
Mon 25 May 2026 630.90 (-2.56%) 651.95 628.10 - 657.85 0.5371 times
Fri 22 May 2026 647.50 (-1.02%) 689.95 640.00 - 696.75 4.265 times
Thu 21 May 2026 654.20 (19.99%) 601.00 601.00 - 654.20 3.5528 times
Wed 20 May 2026 545.20 (-0.61%) 547.80 535.55 - 551.70 0.125 times
Tue 19 May 2026 548.55 (4.08%) 532.00 531.95 - 559.00 0.24 times
Mon 18 May 2026 527.05 (-0.74%) 530.00 515.10 - 531.00 0.116 times
Fri 15 May 2026 531.00 (-0.4%) 535.00 528.75 - 541.90 0.1197 times

 Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 583.3 and 612.8

Weekly Target 1577.53
Weekly Target 2589.07
Weekly Target 3607.03333333333
Weekly Target 4618.57
Weekly Target 5636.53

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Mon 01 June 2026 600.60 (-3.18%) 622.05 595.50 - 625.00 0.109 times
Fri 29 May 2026 620.35 (-4.19%) 651.95 615.20 - 657.85 0.8114 times
Fri 22 May 2026 647.50 (21.94%) 530.00 515.10 - 696.75 4.4904 times
Fri 15 May 2026 531.00 (-9.64%) 584.00 522.90 - 584.00 0.4926 times
Fri 08 May 2026 587.65 (10.89%) 535.00 519.50 - 612.00 1.5347 times
Thu 30 April 2026 529.95 (0.94%) 530.00 521.20 - 548.90 0.3075 times
Fri 24 April 2026 525.00 (-5.96%) 558.00 521.60 - 559.90 0.3788 times
Fri 17 April 2026 558.25 (4.9%) 520.00 510.80 - 581.95 0.6163 times
Fri 10 April 2026 532.15 (8.66%) 493.00 479.30 - 541.80 0.5743 times
Thu 02 April 2026 489.75 (1.7%) 478.00 444.00 - 495.00 0.6848 times
Fri 27 March 2026 481.55 (-7.78%) 515.00 473.95 - 518.10 1.0575 times

 weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 583.3 and 612.8

Monthly Target 1577.53
Monthly Target 2589.07
Monthly Target 3607.03333333333
Monthly Target 4618.57
Monthly Target 5636.53

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Mon 01 June 2026 600.60 (-3.18%) 622.05 595.50 - 625.00 0.038 times
Fri 29 May 2026 620.35 (17.06%) 535.00 515.10 - 696.75 2.5527 times
Thu 30 April 2026 529.95 (18.72%) 460.45 458.80 - 581.95 0.7694 times
Mon 30 March 2026 446.40 (-24.35%) 565.00 444.00 - 580.50 1.3803 times
Fri 27 February 2026 590.10 (-3.2%) 610.00 580.00 - 688.90 0.9173 times
Fri 30 January 2026 609.60 (-19.29%) 757.00 597.90 - 776.40 0.6926 times
Wed 31 December 2025 755.30 (-6.74%) 813.10 736.80 - 823.70 0.6184 times
Fri 28 November 2025 809.85 (-4.16%) 845.00 801.00 - 880.00 0.5157 times
Fri 31 October 2025 845.00 (-4.09%) 886.20 819.90 - 909.50 0.6913 times
Tue 30 September 2025 881.00 (1.52%) 871.00 862.65 - 945.50 1.8244 times
Fri 29 August 2025 867.80 (10.44%) 787.60 716.05 - 918.00 4.4452 times

 monthly chart ProteanEgov

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 623.42
12 day DMA 591.98
20 day DMA 577.28
35 day DMA 561.93
50 day DMA 543.76
100 day DMA 588.47
150 day DMA 664.06
200 day DMA 712.11

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA615.33622.69623.86
12 day EMA600.5600.48596.87
20 day EMA585.61584.03580.21
35 day EMA566.62564.62561.34
50 day EMA550.84548.81545.89

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA623.42632.8639.57
12 day SMA591.98586.59579.33
20 day SMA577.28573.75569.38
35 day SMA561.93559.67556.3
50 day SMA543.76542.22540.84
100 day SMA588.47590.02591.22
150 day SMA664.06665.6667.07
200 day SMA712.11712.92713.66
Back to top | Use Dark Theme