ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov Strong Daily Stock price targets for ProteanEgov PROTEAN are 834.95 and 849.8 | Daily Target 1 | 831.68 | | Daily Target 2 | 838.22 | | Daily Target 3 | 846.53333333333 | | Daily Target 4 | 853.07 | | Daily Target 5 | 861.38 |
Daily price and volume Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
844.75 (0.01%) |
848.70 |
840.00 - 854.85 |
0.5811 times |
Thu 03 July 2025 |
844.65 (-1.01%) |
857.00 |
843.00 - 863.35 |
0.5973 times |
Wed 02 July 2025 |
853.25 (-2.11%) |
871.60 |
850.15 - 874.00 |
0.9492 times |
Tue 01 July 2025 |
871.60 (-0.73%) |
881.00 |
866.90 - 888.10 |
0.8762 times |
Mon 30 June 2025 |
878.05 (2.28%) |
866.90 |
863.80 - 892.00 |
1.5089 times |
Fri 27 June 2025 |
858.50 (0.12%) |
864.50 |
855.55 - 869.80 |
1.3357 times |
Thu 26 June 2025 |
857.50 (-0.34%) |
870.00 |
855.05 - 871.90 |
0.8574 times |
Wed 25 June 2025 |
860.40 (-0.09%) |
866.00 |
857.90 - 894.00 |
1.4913 times |
Tue 24 June 2025 |
861.15 (-1.23%) |
879.00 |
858.00 - 887.90 |
1.0309 times |
Mon 23 June 2025 |
871.85 (-1.85%) |
882.60 |
870.00 - 888.85 |
0.772 times |
Fri 20 June 2025 |
888.30 (0.01%) |
892.00 |
877.05 - 897.70 |
1.3069 times |
Weekly price and charts ProteanEgov Strong weekly Stock price targets for ProteanEgov PROTEAN are 816.38 and 868.38 | Weekly Target 1 | 806.92 | | Weekly Target 2 | 825.83 | | Weekly Target 3 | 858.91666666667 | | Weekly Target 4 | 877.83 | | Weekly Target 5 | 910.92 |
Weekly price and volumes for Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
844.75 (-1.6%) |
866.90 |
840.00 - 892.00 |
0.6159 times |
Fri 27 June 2025 |
858.50 (-3.35%) |
882.60 |
855.05 - 894.00 |
0.7489 times |
Fri 20 June 2025 |
888.30 (-6.78%) |
955.00 |
877.05 - 958.05 |
0.6619 times |
Fri 13 June 2025 |
952.90 (0.4%) |
955.05 |
939.05 - 1009.30 |
0.8665 times |
Fri 06 June 2025 |
949.10 (-1.22%) |
972.00 |
943.75 - 980.90 |
0.5902 times |
Fri 30 May 2025 |
960.80 (-1.62%) |
980.10 |
946.30 - 1017.80 |
1.1408 times |
Fri 23 May 2025 |
976.60 (-31.65%) |
1165.00 |
973.00 - 1192.00 |
4.4199 times |
Fri 16 May 2025 |
1428.90 (12.84%) |
1319.60 |
1310.00 - 1435.00 |
0.4051 times |
Fri 09 May 2025 |
1266.30 (-2.78%) |
1323.90 |
1234.50 - 1328.50 |
0.3238 times |
Fri 02 May 2025 |
1302.50 (-4.18%) |
1357.00 |
1294.20 - 1382.00 |
0.2269 times |
Fri 25 April 2025 |
1359.30 (-6.48%) |
1452.40 |
1341.90 - 1484.50 |
0.4479 times |
Monthly price and charts ProteanEgov Strong monthly Stock price targets for ProteanEgov PROTEAN are 818.33 and 866.43 | Monthly Target 1 | 809.52 | | Monthly Target 2 | 827.13 | | Monthly Target 3 | 857.61666666667 | | Monthly Target 4 | 875.23 | | Monthly Target 5 | 905.72 |
Monthly price and volumes Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
844.75 (-3.79%) |
881.00 |
840.00 - 888.10 |
0.1592 times |
Mon 30 June 2025 |
878.05 (-8.61%) |
972.00 |
855.05 - 1009.30 |
1.1934 times |
Fri 30 May 2025 |
960.80 (-26.68%) |
1323.00 |
946.30 - 1435.00 |
2.4594 times |
Wed 30 April 2025 |
1310.50 (-2.26%) |
1337.35 |
1202.20 - 1484.50 |
0.6913 times |
Fri 28 March 2025 |
1340.80 (1.64%) |
1327.10 |
1245.00 - 1432.50 |
1.0001 times |
Fri 28 February 2025 |
1319.15 (0%) |
1535.00 |
1268.55 - 1535.00 |
0.4966 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value | | 5 day DMA | 858.46 | | 12 day DMA | 864.85 | | 20 day DMA | 899.53 | | 35 day DMA | 938.65 | | 50 day DMA | 1055.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.7 | 858.17 | 864.93 | | 12 day EMA | 872.55 | 877.6 | 883.59 | | 20 day EMA | 902.48 | 908.55 | 915.27 | | 35 day EMA | 986.3 | 994.63 | 1003.46 | | 50 day EMA | 1067.71 | 1076.81 | 1086.28 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.46 | 861.21 | 863.78 | | 12 day SMA | 864.85 | 870.94 | 878.47 | | 20 day SMA | 899.53 | 904.75 | 910.02 | | 35 day SMA | 938.65 | 955.34 | 970.58 | | 50 day SMA | 1055.54 | 1066.97 | 1078.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
