ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov Strong Daily Stock price targets for ProteanEgov PROTEAN are 1298.28 and 1408.58 | Daily Target 1 | 1276.3 | | Daily Target 2 | 1320.25 | | Daily Target 3 | 1386.6 | | Daily Target 4 | 1430.55 | | Daily Target 5 | 1496.9 |
Daily price and volume Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1364.20 (-5.69%) |
1448.70 |
1342.65 - 1452.95 |
0.909 times |
Thu 03 April 2025 |
1446.50 (3.78%) |
1374.05 |
1374.05 - 1467.25 |
1.2637 times |
Wed 02 April 2025 |
1393.80 (3.48%) |
1352.00 |
1331.95 - 1402.05 |
0.737 times |
Tue 01 April 2025 |
1346.95 (0.46%) |
1337.35 |
1326.15 - 1372.10 |
0.4106 times |
Fri 28 March 2025 |
1340.80 (-2.67%) |
1380.00 |
1335.00 - 1412.45 |
1.0464 times |
Thu 27 March 2025 |
1377.65 (1.57%) |
1356.05 |
1341.45 - 1387.40 |
1.263 times |
Wed 26 March 2025 |
1356.40 (0%) |
1357.45 |
1348.20 - 1406.00 |
1.1148 times |
Tue 25 March 2025 |
1356.35 (-2.25%) |
1395.00 |
1340.05 - 1402.80 |
1.0264 times |
Mon 24 March 2025 |
1387.55 (1.32%) |
1378.70 |
1358.80 - 1432.50 |
1.3083 times |
Fri 21 March 2025 |
1369.45 (2.88%) |
1333.00 |
1330.10 - 1388.00 |
0.9208 times |
Thu 20 March 2025 |
1331.10 (-1.13%) |
1357.05 |
1325.75 - 1379.95 |
0.8219 times |
Weekly price and charts ProteanEgov Strong weekly Stock price targets for ProteanEgov PROTEAN are 1345.18 and 1486.28 | Weekly Target 1 | 1244.77 | | Weekly Target 2 | 1304.48 | | Weekly Target 3 | 1385.8666666667 | | Weekly Target 4 | 1445.58 | | Weekly Target 5 | 1526.97 |
Weekly price and volumes for Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1364.20 (1.75%) |
1337.35 |
1326.15 - 1467.25 |
0.9302 times |
Fri 28 March 2025 |
1340.80 (-2.09%) |
1378.70 |
1335.00 - 1432.50 |
1.6133 times |
Fri 21 March 2025 |
1369.45 (6.78%) |
1290.00 |
1245.00 - 1388.00 |
1.3497 times |
Thu 13 March 2025 |
1282.50 (-8.07%) |
1389.05 |
1274.55 - 1409.00 |
0.884 times |
Fri 07 March 2025 |
1395.10 (5.76%) |
1327.10 |
1247.10 - 1416.60 |
1.0844 times |
Fri 28 February 2025 |
1319.15 (-7.04%) |
1399.05 |
1268.55 - 1414.00 |
0.5624 times |
Fri 21 February 2025 |
1419.00 (5.58%) |
1336.00 |
1300.00 - 1447.80 |
0.7487 times |
Fri 14 February 2025 |
1344.05 (0%) |
1449.40 |
1291.35 - 1449.40 |
0.8273 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ProteanEgov Strong monthly Stock price targets for ProteanEgov PROTEAN are 1345.18 and 1486.28 | Monthly Target 1 | 1244.77 | | Monthly Target 2 | 1304.48 | | Monthly Target 3 | 1385.8666666667 | | Monthly Target 4 | 1445.58 | | Monthly Target 5 | 1526.97 |
Monthly price and volumes Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1364.20 (1.75%) |
1337.35 |
1326.15 - 1467.25 |
0.3358 times |
Fri 28 March 2025 |
1340.80 (1.64%) |
1327.10 |
1245.00 - 1432.50 |
1.7803 times |
Fri 28 February 2025 |
1319.15 (0%) |
1535.00 |
1268.55 - 1535.00 |
0.8839 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value | | 5 day DMA | 1378.45 | | 12 day DMA | 1368.09 | | 20 day DMA | 1349.93 | | 35 day DMA | 1352.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1383.37 | 1392.96 | 1366.2 | | 12 day EMA | 1368.23 | 1368.96 | 1354.87 | | 20 day EMA | 1362.63 | 1362.47 | 1353.63 | | 35 day EMA | 1362.97 | 1362.9 | 1357.98 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1378.45 | 1381.14 | 1363.12 | | 12 day SMA | 1368.09 | 1361.82 | 1345.5 | | 20 day SMA | 1349.93 | 1349.23 | 1341.83 | | 35 day SMA | 1352.69 | 1352.84 | 1351.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
