ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProstarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo Strong Daily Stock price targets for ProstarmInfo PROSTARM are 175.17 and 182.54 | Daily Target 1 | 169.6 | | Daily Target 2 | 173.36 | | Daily Target 3 | 176.97333333333 | | Daily Target 4 | 180.73 | | Daily Target 5 | 184.34 |
Daily price and volume Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.11 (2.58%) |
173.68 |
173.22 - 180.59 |
0.471 times |
Thu 18 December 2025 |
172.65 (-1.67%) |
175.95 |
171.28 - 176.04 |
0.3589 times |
Wed 17 December 2025 |
175.58 (-1.12%) |
177.95 |
173.76 - 178.30 |
0.3915 times |
Tue 16 December 2025 |
177.56 (-1.5%) |
180.00 |
176.30 - 180.72 |
0.4437 times |
Mon 15 December 2025 |
180.26 (1.17%) |
177.00 |
175.13 - 185.55 |
1.1777 times |
Sat 13 December 2025 |
178.18 (0%) |
180.00 |
176.11 - 188.50 |
1.5984 times |
Fri 12 December 2025 |
178.18 (-0.79%) |
180.00 |
176.11 - 188.50 |
1.5984 times |
Thu 11 December 2025 |
179.59 (3.97%) |
175.03 |
171.15 - 182.72 |
1.5257 times |
Wed 10 December 2025 |
172.73 (-4.97%) |
182.00 |
171.54 - 183.16 |
1.0857 times |
Tue 09 December 2025 |
181.77 (-0.7%) |
180.15 |
176.20 - 186.69 |
1.3491 times |
Mon 08 December 2025 |
183.06 (-3.16%) |
189.04 |
179.00 - 189.42 |
1.3282 times |
Weekly price and charts ProstarmInfo Strong weekly Stock price targets for ProstarmInfo PROSTARM are 174.2 and 188.47 | Weekly Target 1 | 163.71 | | Weekly Target 2 | 170.41 | | Weekly Target 3 | 177.98 | | Weekly Target 4 | 184.68 | | Weekly Target 5 | 192.25 |
Weekly price and volumes for Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.11 (-0.6%) |
177.00 |
171.28 - 185.55 |
0.2249 times |
Sat 13 December 2025 |
178.18 (-5.74%) |
189.04 |
171.15 - 189.42 |
0.6713 times |
Fri 05 December 2025 |
189.03 (9.23%) |
174.00 |
170.15 - 208.65 |
6.2329 times |
Fri 28 November 2025 |
173.05 (11.85%) |
154.72 |
149.07 - 190.00 |
1.9631 times |
Fri 21 November 2025 |
154.72 (-4.29%) |
165.00 |
151.50 - 165.00 |
0.1489 times |
Fri 14 November 2025 |
161.65 (-0.25%) |
162.20 |
156.23 - 170.36 |
0.1184 times |
Fri 07 November 2025 |
162.05 (-5.67%) |
171.90 |
154.91 - 172.21 |
0.1274 times |
Fri 31 October 2025 |
171.79 (-2.16%) |
177.95 |
170.16 - 179.69 |
0.1216 times |
Fri 24 October 2025 |
175.58 (-1.46%) |
179.65 |
173.25 - 184.00 |
0.1202 times |
Fri 17 October 2025 |
178.18 (-9.18%) |
194.79 |
175.71 - 194.79 |
0.2714 times |
Fri 10 October 2025 |
196.20 (-4.72%) |
208.70 |
192.25 - 208.70 |
0.2082 times |
Monthly price and charts ProstarmInfo Strong monthly Stock price targets for ProstarmInfo PROSTARM are 173.63 and 212.13 | Monthly Target 1 | 146.8 | | Monthly Target 2 | 161.96 | | Monthly Target 3 | 185.30333333333 | | Monthly Target 4 | 200.46 | | Monthly Target 5 | 223.8 |
Monthly price and volumes Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.11 (2.35%) |
174.00 |
170.15 - 208.65 |
1.9448 times |
Fri 28 November 2025 |
173.05 (0.73%) |
171.90 |
149.07 - 190.00 |
0.6432 times |
Fri 31 October 2025 |
171.79 (-10.81%) |
192.11 |
170.16 - 208.70 |
0.2304 times |
Tue 30 September 2025 |
192.61 (2.03%) |
190.00 |
181.90 - 237.00 |
0.7046 times |
Fri 29 August 2025 |
188.77 (-18.93%) |
233.50 |
185.22 - 236.19 |
0.5535 times |
Thu 31 July 2025 |
232.85 (63.14%) |
142.70 |
141.50 - 253.49 |
2.2211 times |
Mon 30 June 2025 |
142.73 (0%) |
117.00 |
113.10 - 155.90 |
0.7024 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value | | 5 day DMA | 176.63 | | 12 day DMA | 178.81 | | 20 day DMA | 177.83 | | 35 day DMA | 169.93 | | 50 day DMA | 173.01 | | 100 day DMA | 189.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.37 | 176 | 177.67 | | 12 day EMA | 176.96 | 176.93 | 177.71 | | 20 day EMA | 176.11 | 176.01 | 176.36 | | 35 day EMA | 176.75 | 176.73 | 176.97 | | 50 day EMA | 175.45 | 175.38 | 175.49 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.63 | 176.85 | 177.95 | | 12 day SMA | 178.81 | 179.13 | 180.33 | | 20 day SMA | 177.83 | 176.55 | 175.66 | | 35 day SMA | 169.93 | 169.78 | 169.77 | | 50 day SMA | 173.01 | 173.34 | 173.8 | | 100 day SMA | 189.93 | 190.35 | 190.84 | | 150 day SMA | | 200 day SMA |
|
|
