Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 133.48 and 138.24
| Daily Target 1 | 129.69 |
| Daily Target 2 | 132.5 |
| Daily Target 3 | 134.45 |
| Daily Target 4 | 137.26 |
| Daily Target 5 | 139.21 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.31 (2.11%) | 131.64 | 131.64 - 136.40 | 1.0238 times | Thu 27 August 2026 | 132.52 (-2.47%) | 137.12 | 132.00 - 137.50 | 0.7629 times | Wed 26 August 2026 | 135.88 (0.97%) | 134.17 | 133.20 - 137.01 | 0.8608 times | Tue 25 August 2026 | 134.58 (-2.61%) | 137.68 | 133.20 - 138.80 | 0.7156 times | Mon 24 August 2026 | 138.18 (-0.39%) | 140.00 | 135.20 - 140.49 | 0.9244 times | Fri 21 August 2026 | 138.72 (0.14%) | 138.80 | 136.31 - 140.89 | 1.2116 times | Thu 20 August 2026 | 138.53 (2.65%) | 135.95 | 135.31 - 139.75 | 1.4792 times | Wed 19 August 2026 | 134.96 (2.07%) | 133.48 | 131.65 - 136.14 | 0.9094 times | Tue 18 August 2026 | 132.22 (-2.75%) | 136.60 | 131.27 - 140.98 | 1.3352 times | Mon 17 August 2026 | 135.96 (1.17%) | 135.32 | 133.00 - 137.19 | 0.7771 times | Fri 14 August 2026 | 134.39 (-1.05%) | 136.25 | 132.01 - 139.00 | 1.4063 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 129.05 and 137.9
| Weekly Target 1 | 126.96 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 135.81333333333 |
| Weekly Target 4 | 139.99 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.6456 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.8601 times | Fri 14 August 2026 | 134.39 (-7.96%) | 146.90 | 132.01 - 149.55 | 1.4555 times | Fri 07 August 2026 | 146.01 (14.93%) | 127.00 | 126.25 - 147.76 | 3.2884 times | Fri 31 July 2026 | 127.04 (2.72%) | 125.67 | 120.50 - 127.85 | 0.5216 times | Fri 24 July 2026 | 123.67 (-2.87%) | 127.25 | 119.24 - 128.59 | 0.5933 times | Fri 17 July 2026 | 127.32 (-3.63%) | 130.70 | 125.71 - 132.39 | 0.5192 times | Fri 10 July 2026 | 132.11 (-2.16%) | 135.71 | 131.00 - 138.40 | 0.8641 times | Fri 03 July 2026 | 135.02 (-2.61%) | 139.60 | 134.02 - 139.60 | 0.5515 times | Thu 25 June 2026 | 138.64 (-1.23%) | 141.03 | 137.00 - 145.20 | 0.7007 times | Fri 19 June 2026 | 140.37 (-0.87%) | 143.95 | 139.35 - 146.00 | 0.8488 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 130.78 and 154.08
| Monthly Target 1 | 113.74 |
| Monthly Target 2 | 124.52 |
| Monthly Target 3 | 137.03666666667 |
| Monthly Target 4 | 147.82 |
| Monthly Target 5 | 160.34 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.31 (6.51%) | 127.00 | 126.25 - 149.55 | 0.388 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.1801 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.2141 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.69 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.4331 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.4483 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.374 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3279 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 5.2393 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.7053 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.6108 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 135.29 |
| 12 day DMA | 135.59 |
| 20 day DMA | 137.84 |
| 35 day DMA | 132.69 |
| 50 day DMA | 133.89 |
| 100 day DMA | 140.96 |
| 150 day DMA | 142.09 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.15 | 135.07 | 136.35 |
| 12 day EMA | 135.83 | 135.92 | 136.54 |
| 20 day EMA | 135.6 | 135.63 | 135.96 |
| 35 day EMA | 135.85 | 135.88 | 136.08 |
| 50 day EMA | 134.7 | 134.67 | 134.76 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.29 | 135.98 | 137.18 |
| 12 day SMA | 135.59 | 136.19 | 137.44 |
| 20 day SMA | 137.84 | 137.42 | 136.9 |
| 35 day SMA | 132.69 | 132.6 | 132.57 |
| 50 day SMA | 133.89 | 134.01 | 134.2 |
| 100 day SMA | 140.96 | 140.9 | 140.83 |
| 150 day SMA | 142.09 | 142.19 | 142.34 |
| 200 day SMA | 149.26 | 149.4 | 149.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.