Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 150.61 and 158.31
| Daily Target 1 | 144.37 |
| Daily Target 2 | 149.14 |
| Daily Target 3 | 152.07 |
| Daily Target 4 | 156.84 |
| Daily Target 5 | 159.77 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.91 (6.07%) | 149.00 | 147.30 - 155.00 | 0.7874 times | Mon 13 April 2026 | 145.10 (-1.09%) | 143.10 | 134.00 - 147.85 | 0.7137 times | Fri 10 April 2026 | 146.70 (4.16%) | 141.99 | 141.72 - 149.90 | 1.1329 times | Thu 09 April 2026 | 140.84 (0.42%) | 140.25 | 137.60 - 142.88 | 0.542 times | Wed 08 April 2026 | 140.25 (7.23%) | 143.83 | 139.22 - 148.00 | 3.1254 times | Tue 07 April 2026 | 130.79 (1.06%) | 129.11 | 128.27 - 132.00 | 0.6732 times | Mon 06 April 2026 | 129.42 (3.21%) | 125.23 | 122.55 - 130.00 | 0.8108 times | Thu 02 April 2026 | 125.39 (0.81%) | 122.20 | 120.00 - 126.50 | 0.3766 times | Wed 01 April 2026 | 124.38 (7.77%) | 123.00 | 120.24 - 126.18 | 0.9001 times | Mon 30 March 2026 | 115.41 (-5.32%) | 120.00 | 114.64 - 120.90 | 0.9377 times | Fri 27 March 2026 | 121.90 (-5.69%) | 127.00 | 120.00 - 128.79 | 1.2197 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 143.96 and 164.96
| Weekly Target 1 | 126.64 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 147.63666666667 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 168.64 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.91 (4.91%) | 143.10 | 134.00 - 155.00 | 0.4104 times | Fri 10 April 2026 | 146.70 (16.99%) | 125.23 | 122.55 - 149.90 | 1.718 times | Thu 02 April 2026 | 125.39 (2.86%) | 120.00 | 114.64 - 126.50 | 0.6053 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 1.2837 times | Fri 20 March 2026 | 127.91 (2.07%) | 129.00 | 122.41 - 135.00 | 1.4921 times | Fri 13 March 2026 | 125.31 (-3.83%) | 126.50 | 124.00 - 138.84 | 0.6808 times | Fri 06 March 2026 | 130.30 (-10.95%) | 135.00 | 128.81 - 143.87 | 0.8353 times | Fri 27 February 2026 | 146.33 (-6.73%) | 158.90 | 146.00 - 162.42 | 0.5459 times | Fri 20 February 2026 | 156.89 (-8.72%) | 187.00 | 156.10 - 187.00 | 1.5324 times | Fri 13 February 2026 | 171.87 (8.38%) | 159.10 | 158.65 - 179.00 | 0.8961 times | Fri 06 February 2026 | 158.58 (4.86%) | 152.00 | 142.43 - 165.77 | 0.8202 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 136.96 and 171.96
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 130.94 |
| Monthly Target 3 | 142.97 |
| Monthly Target 4 | 165.94 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.91 (33.36%) | 123.00 | 120.00 - 155.00 | 0.1344 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.2467 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.2058 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.1804 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.8828 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.9383 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.3361 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.0279 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.8075 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 3.2401 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 1.0247 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 145.36 |
| 12 day DMA | 133.61 |
| 20 day DMA | 131.07 |
| 35 day DMA | 135.8 |
| 50 day DMA | 143.51 |
| 100 day DMA | 156.6 |
| 150 day DMA | 167.62 |
| 200 day DMA | 174.35 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.21 | 140.86 | 138.74 |
| 12 day EMA | 138.17 | 135.31 | 133.53 |
| 20 day EMA | 136.26 | 134.4 | 133.27 |
| 35 day EMA | 139.16 | 138.29 | 137.89 |
| 50 day EMA | 144.25 | 143.86 | 143.81 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.36 | 140.74 | 137.6 |
| 12 day SMA | 133.61 | 131.49 | 130.18 |
| 20 day SMA | 131.07 | 129.84 | 129.15 |
| 35 day SMA | 135.8 | 136.07 | 136.65 |
| 50 day SMA | 143.51 | 143.43 | 143.57 |
| 100 day SMA | 156.6 | 156.61 | 156.77 |
| 150 day SMA | 167.62 | 167.87 | 168.13 |
| 200 day SMA | 174.35 | 174.25 | 174.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.