Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 133.31 and 140.76
| Daily Target 1 | 131.72 |
| Daily Target 2 | 134.9 |
| Daily Target 3 | 139.17333333333 |
| Daily Target 4 | 142.35 |
| Daily Target 5 | 146.62 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.07 (-2.98%) | 143.45 | 136.00 - 143.45 | 0.4175 times | Wed 27 May 2026 | 142.31 (-0.7%) | 143.00 | 141.50 - 146.00 | 0.3339 times | Tue 26 May 2026 | 143.31 (0.72%) | 143.90 | 142.61 - 146.60 | 0.5464 times | Mon 25 May 2026 | 142.28 (-9.7%) | 136.00 | 136.00 - 149.00 | 2.2412 times | Fri 22 May 2026 | 157.56 (-2.23%) | 161.83 | 153.19 - 173.50 | 3.7726 times | Thu 21 May 2026 | 161.15 (6.26%) | 155.00 | 153.64 - 162.29 | 0.9263 times | Wed 20 May 2026 | 151.66 (2.32%) | 148.10 | 145.45 - 154.70 | 0.3189 times | Tue 19 May 2026 | 148.22 (5.56%) | 141.20 | 140.79 - 153.59 | 0.7216 times | Mon 18 May 2026 | 140.41 (0.1%) | 138.99 | 135.01 - 141.00 | 0.3487 times | Fri 15 May 2026 | 140.27 (-1.66%) | 142.00 | 139.10 - 144.88 | 0.3729 times | Thu 14 May 2026 | 142.64 (-4.68%) | 149.75 | 141.32 - 154.00 | 0.6738 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 137.04 and 150.04
| Weekly Target 1 | 128.02 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 141.02333333333 |
| Weekly Target 4 | 146.05 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.07 (-12.37%) | 136.00 | 136.00 - 149.00 | 1.1783 times | Fri 22 May 2026 | 157.56 (12.33%) | 138.99 | 135.01 - 173.50 | 2.0271 times | Fri 15 May 2026 | 140.27 (-16.58%) | 166.00 | 139.10 - 167.72 | 0.8861 times | Fri 08 May 2026 | 168.14 (6.87%) | 159.00 | 154.00 - 179.00 | 1.3208 times | Thu 30 April 2026 | 157.33 (-0.37%) | 159.69 | 154.00 - 161.60 | 0.4101 times | Fri 24 April 2026 | 157.91 (1.95%) | 156.50 | 149.00 - 162.00 | 0.7893 times | Fri 17 April 2026 | 154.89 (5.58%) | 143.10 | 134.00 - 156.95 | 0.5995 times | Fri 10 April 2026 | 146.70 (16.99%) | 125.23 | 122.55 - 149.90 | 1.3283 times | Thu 02 April 2026 | 125.39 (2.86%) | 120.00 | 114.64 - 126.50 | 0.4681 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 0.9926 times | Fri 20 March 2026 | 127.91 (2.07%) | 129.00 | 122.41 - 135.00 | 1.1537 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 114.55 and 158.54
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 150.69333333333 |
| Monthly Target 4 | 166.38 |
| Monthly Target 5 | 194.68 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.5241 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.329 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.3406 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.2841 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.249 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 3.9799 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.2954 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.464 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.4191 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 1.1148 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 4.4732 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 144.71 |
| 12 day DMA | 146.46 |
| 20 day DMA | 151.61 |
| 35 day DMA | 151.73 |
| 50 day DMA | 144.1 |
| 100 day DMA | 150.15 |
| 150 day DMA | 157.37 |
| 200 day DMA | 168.69 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 146.02 | 147.88 |
| 12 day EMA | 147.12 | 148.77 | 149.95 |
| 20 day EMA | 148.48 | 149.57 | 150.33 |
| 35 day EMA | 146 | 146.47 | 146.72 |
| 50 day EMA | 142.97 | 143.17 | 143.2 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.71 | 149.32 | 151.19 |
| 12 day SMA | 146.46 | 147.52 | 148.98 |
| 20 day SMA | 151.61 | 152.54 | 153.21 |
| 35 day SMA | 151.73 | 151.52 | 151.15 |
| 50 day SMA | 144.1 | 143.92 | 143.7 |
| 100 day SMA | 150.15 | 150.54 | 150.85 |
| 150 day SMA | 157.37 | 157.67 | 158.01 |
| 200 day SMA | 168.69 | 169.13 | 169.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.