ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProstarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo Strong Daily Stock price targets for ProstarmInfo PROSTARM are 140.03 and 148.31 | Daily Target 1 | 138.53 | | Daily Target 2 | 141.53 | | Daily Target 3 | 146.80666666667 | | Daily Target 4 | 149.81 | | Daily Target 5 | 155.09 |
Daily price and volume Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.54 (-3.23%) |
150.00 |
143.80 - 152.08 |
0.3808 times |
Wed 02 July 2025 |
149.36 (-1.9%) |
153.50 |
147.75 - 158.80 |
0.799 times |
Tue 01 July 2025 |
152.26 (6.68%) |
142.70 |
141.50 - 156.05 |
1.429 times |
Mon 30 June 2025 |
142.73 (0.39%) |
145.80 |
140.05 - 155.90 |
1.5859 times |
Fri 27 June 2025 |
142.18 (5.02%) |
136.06 |
133.97 - 145.00 |
0.6309 times |
Thu 26 June 2025 |
135.39 (1.6%) |
136.72 |
132.60 - 140.40 |
0.888 times |
Wed 25 June 2025 |
133.26 (1.63%) |
132.40 |
129.56 - 135.00 |
0.3633 times |
Tue 24 June 2025 |
131.12 (-2.19%) |
126.50 |
126.50 - 138.00 |
0.8388 times |
Mon 23 June 2025 |
134.05 (2.11%) |
133.00 |
130.00 - 140.85 |
1.3212 times |
Fri 20 June 2025 |
131.28 (10.06%) |
121.91 |
117.80 - 135.63 |
1.7631 times |
Thu 19 June 2025 |
119.28 (-2.29%) |
126.00 |
116.10 - 126.00 |
0.3797 times |
Weekly price and charts ProstarmInfo Strong weekly Stock price targets for ProstarmInfo PROSTARM are 132.92 and 151.67 | Weekly Target 1 | 129.05 | | Weekly Target 2 | 136.79 | | Weekly Target 3 | 147.79666666667 | | Weekly Target 4 | 155.54 | | Weekly Target 5 | 166.55 |
Weekly price and volumes for Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.54 (1.66%) |
145.80 |
140.05 - 158.80 |
1.0185 times |
Fri 27 June 2025 |
142.18 (0%) |
133.00 |
126.50 - 145.00 |
0.9815 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ProstarmInfo Strong monthly Stock price targets for ProstarmInfo PROSTARM are 143.02 and 160.32 | Monthly Target 1 | 130.98 | | Monthly Target 2 | 137.76 | | Monthly Target 3 | 148.28 | | Monthly Target 4 | 155.06 | | Monthly Target 5 | 165.58 |
Monthly price and volumes Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.54 (1.27%) |
142.70 |
141.50 - 158.80 |
0.4667 times |
Mon 30 June 2025 |
142.73 (0%) |
117.00 |
113.10 - 155.90 |
1.5333 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value | | 5 day DMA | 146.21 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.63 | 144.68 | 142.34 | | 12 day EMA | 135.58 | 133.95 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.21 | 144.38 | 141.16 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
