ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProstarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo Strong Daily Stock price targets for ProstarmInfo PROSTARM are 164.75 and 170.46 | Daily Target 1 | 163.43 | | Daily Target 2 | 166.07 | | Daily Target 3 | 169.14 | | Daily Target 4 | 171.78 | | Daily Target 5 | 174.85 |
Daily price and volume Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
168.71 (-1.79%) |
171.90 |
166.50 - 172.21 |
0.8933 times |
Fri 31 October 2025 |
171.79 (-0.36%) |
172.90 |
171.00 - 175.02 |
0.5724 times |
Thu 30 October 2025 |
172.41 (-2.46%) |
176.80 |
171.90 - 177.60 |
0.6295 times |
Wed 29 October 2025 |
176.76 (3.54%) |
170.73 |
170.21 - 179.69 |
1.549 times |
Tue 28 October 2025 |
170.71 (-1.6%) |
173.40 |
170.16 - 174.47 |
0.8551 times |
Mon 27 October 2025 |
173.49 (-1.19%) |
177.95 |
172.26 - 178.50 |
0.9734 times |
Fri 24 October 2025 |
175.58 (-1.26%) |
174.31 |
174.00 - 178.50 |
1.1419 times |
Thu 23 October 2025 |
177.82 (-1.91%) |
182.20 |
176.65 - 183.28 |
1.0091 times |
Tue 21 October 2025 |
181.29 (3.26%) |
182.50 |
178.09 - 184.00 |
0.6413 times |
Mon 20 October 2025 |
175.57 (-1.46%) |
179.65 |
173.25 - 181.19 |
1.735 times |
Fri 17 October 2025 |
178.18 (-3.03%) |
184.50 |
175.71 - 185.43 |
3.0219 times |
Weekly price and charts ProstarmInfo Strong weekly Stock price targets for ProstarmInfo PROSTARM are 164.75 and 170.46 | Weekly Target 1 | 163.43 | | Weekly Target 2 | 166.07 | | Weekly Target 3 | 169.14 | | Weekly Target 4 | 171.78 | | Weekly Target 5 | 174.85 |
Weekly price and volumes for Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
168.71 (-1.79%) |
171.90 |
166.50 - 172.21 |
0.0687 times |
Fri 31 October 2025 |
171.79 (-2.16%) |
177.95 |
170.16 - 179.69 |
0.3522 times |
Fri 24 October 2025 |
175.58 (-1.46%) |
179.65 |
173.25 - 184.00 |
0.3482 times |
Fri 17 October 2025 |
178.18 (-9.18%) |
194.79 |
175.71 - 194.79 |
0.7863 times |
Fri 10 October 2025 |
196.20 (-4.72%) |
208.70 |
192.25 - 208.70 |
0.6033 times |
Fri 03 October 2025 |
205.93 (3.94%) |
199.25 |
190.50 - 207.00 |
0.5931 times |
Fri 26 September 2025 |
198.12 (-4.47%) |
208.00 |
195.01 - 214.00 |
0.7528 times |
Fri 19 September 2025 |
207.39 (-5.17%) |
220.00 |
201.20 - 237.00 |
2.1071 times |
Fri 12 September 2025 |
218.69 (5.59%) |
208.65 |
198.60 - 231.72 |
2.6154 times |
Fri 05 September 2025 |
207.11 (9.72%) |
190.00 |
181.90 - 207.27 |
1.7728 times |
Fri 29 August 2025 |
188.77 (-7.13%) |
205.00 |
185.25 - 210.15 |
0.7331 times |
Monthly price and charts ProstarmInfo Strong monthly Stock price targets for ProstarmInfo PROSTARM are 164.75 and 170.46 | Monthly Target 1 | 163.43 | | Monthly Target 2 | 166.07 | | Monthly Target 3 | 169.14 | | Monthly Target 4 | 171.78 | | Monthly Target 5 | 174.85 |
Monthly price and volumes Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
168.71 (-1.79%) |
171.90 |
166.50 - 172.21 |
0.0088 times |
Fri 31 October 2025 |
171.79 (-10.81%) |
192.11 |
170.16 - 208.70 |
0.3129 times |
Tue 30 September 2025 |
192.61 (2.03%) |
190.00 |
181.90 - 237.00 |
0.9568 times |
Fri 29 August 2025 |
188.77 (-18.93%) |
233.50 |
185.22 - 236.19 |
0.7516 times |
Thu 31 July 2025 |
232.85 (63.14%) |
142.70 |
141.50 - 253.49 |
3.016 times |
Mon 30 June 2025 |
142.73 (0%) |
117.00 |
113.10 - 155.90 |
0.9538 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value | | 5 day DMA | 172.08 | | 12 day DMA | 175.5 | | 20 day DMA | 182.94 | | 35 day DMA | 194.01 | | 50 day DMA | 196.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.97 | 173.6 | 174.51 | | 12 day EMA | 176.59 | 178.02 | 179.15 | | 20 day EMA | 181.51 | 182.86 | 184.03 | | 35 day EMA | 187.7 | 188.82 | 189.82 | | 50 day EMA | 194.09 | 195.13 | 196.08 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.08 | 173.03 | 173.79 | | 12 day SMA | 175.5 | 177.49 | 178.7 | | 20 day SMA | 182.94 | 184.8 | 186.18 | | 35 day SMA | 194.01 | 195.66 | 197.05 | | 50 day SMA | 196.07 | 196.87 | 197.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
