ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProstarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo Strong Daily Stock price targets for ProstarmInfo PROSTARM are 185.98 and 190.49 | Daily Target 1 | 185.05 | | Daily Target 2 | 186.91 | | Daily Target 3 | 189.56 | | Daily Target 4 | 191.42 | | Daily Target 5 | 194.07 |
Daily price and volume Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.77 (-0.38%) |
190.50 |
187.70 - 192.21 |
0.6217 times |
Thu 28 August 2025 |
189.49 (-4.46%) |
196.51 |
185.25 - 196.51 |
0.7067 times |
Tue 26 August 2025 |
198.34 (-3.42%) |
205.99 |
197.15 - 206.40 |
0.3468 times |
Mon 25 August 2025 |
205.37 (1.04%) |
205.00 |
198.40 - 210.15 |
0.4228 times |
Fri 22 August 2025 |
203.26 (-2.18%) |
207.50 |
202.15 - 209.36 |
0.3969 times |
Thu 21 August 2025 |
207.78 (-0.56%) |
213.00 |
206.76 - 213.00 |
0.658 times |
Wed 20 August 2025 |
208.95 (7.78%) |
194.30 |
194.30 - 213.25 |
2.2596 times |
Tue 19 August 2025 |
193.87 (4%) |
187.38 |
185.51 - 199.79 |
1.2227 times |
Mon 18 August 2025 |
186.42 (-9.42%) |
185.22 |
185.22 - 195.18 |
3.0352 times |
Thu 14 August 2025 |
205.81 (-2.58%) |
212.79 |
204.07 - 213.80 |
0.3296 times |
Wed 13 August 2025 |
211.26 (3.89%) |
205.50 |
205.50 - 212.90 |
0.4796 times |
Weekly price and charts ProstarmInfo Strong weekly Stock price targets for ProstarmInfo PROSTARM are 174.56 and 199.46 | Weekly Target 1 | 169.82 | | Weekly Target 2 | 179.3 | | Weekly Target 3 | 194.72333333333 | | Weekly Target 4 | 204.2 | | Weekly Target 5 | 219.62 |
Weekly price and volumes for Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.77 (-7.13%) |
205.00 |
185.25 - 210.15 |
0.2133 times |
Fri 22 August 2025 |
203.26 (-1.24%) |
185.22 |
185.22 - 213.25 |
0.7698 times |
Thu 14 August 2025 |
205.81 (3.64%) |
199.50 |
198.70 - 214.69 |
0.2106 times |
Fri 08 August 2025 |
198.58 (-11.99%) |
228.59 |
196.00 - 233.70 |
0.4132 times |
Fri 01 August 2025 |
225.63 (1.54%) |
219.97 |
212.91 - 253.49 |
0.7728 times |
Fri 25 July 2025 |
222.21 (0.89%) |
225.80 |
207.06 - 238.17 |
1.007 times |
Fri 18 July 2025 |
220.24 (6.97%) |
213.00 |
188.11 - 220.24 |
1.0979 times |
Fri 11 July 2025 |
205.88 (35.33%) |
153.00 |
149.31 - 223.65 |
3.2725 times |
Fri 04 July 2025 |
152.13 (7%) |
145.80 |
140.05 - 158.80 |
1.219 times |
Fri 27 June 2025 |
142.18 (0%) |
133.00 |
126.50 - 145.00 |
1.0238 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ProstarmInfo Strong monthly Stock price targets for ProstarmInfo PROSTARM are 161.51 and 212.48 | Monthly Target 1 | 152.42 | | Monthly Target 2 | 170.6 | | Monthly Target 3 | 203.39333333333 | | Monthly Target 4 | 221.57 | | Monthly Target 5 | 254.36 |
Monthly price and volumes Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.77 (-18.93%) |
233.50 |
185.22 - 236.19 |
0.4776 times |
Thu 31 July 2025 |
232.85 (63.14%) |
142.70 |
141.50 - 253.49 |
1.9164 times |
Mon 30 June 2025 |
142.73 (0%) |
117.00 |
113.10 - 155.90 |
0.6061 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value | | 5 day DMA | 197.05 | | 12 day DMA | 200.22 | | 20 day DMA | 206.52 | | 35 day DMA | 210.29 | | 50 day DMA | 190.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.92 | 198 | 202.26 | | 12 day EMA | 200.07 | 202.12 | 204.42 | | 20 day EMA | 201.55 | 202.9 | 204.31 | | 35 day EMA | 193.61 | 193.89 | 194.15 | | 50 day EMA | 188.14 | 188.11 | 188.05 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.05 | 200.85 | 204.74 | | 12 day SMA | 200.22 | 201.85 | 202.61 | | 20 day SMA | 206.52 | 208.8 | 211.3 | | 35 day SMA | 210.29 | 210.52 | 209.79 | | 50 day SMA | 190.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
