Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 130.63 and 137.5
| Daily Target 1 | 125.18 |
| Daily Target 2 | 129.2 |
| Daily Target 3 | 132.05 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 138.92 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 133.22 (3.17%) | 129.13 | 128.03 - 134.90 | 0.786 times | Tue 13 October 2026 | 129.13 (1.01%) | 128.44 | 125.50 - 129.99 | 0.5452 times | Mon 12 October 2026 | 127.84 (0.3%) | 127.95 | 127.10 - 130.33 | 0.3037 times | Fri 09 October 2026 | 127.46 (0.79%) | 128.30 | 124.71 - 129.33 | 0.6598 times | Thu 08 October 2026 | 126.46 (-3.73%) | 130.85 | 126.00 - 132.01 | 1.053 times | Wed 07 October 2026 | 131.36 (-1.17%) | 133.52 | 130.50 - 133.76 | 0.4912 times | Tue 06 October 2026 | 132.91 (0.69%) | 132.88 | 131.53 - 134.70 | 0.6233 times | Mon 05 October 2026 | 132.00 (-2.52%) | 136.80 | 131.15 - 140.20 | 1.5976 times | Thu 01 October 2026 | 135.41 (0.56%) | 136.56 | 133.12 - 143.00 | 3.2726 times | Wed 30 September 2026 | 134.66 (-0.86%) | 134.71 | 134.05 - 138.50 | 0.6675 times | Tue 29 September 2026 | 135.83 (-0.37%) | 136.33 | 133.00 - 138.58 | 0.701 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 129.36 and 138.76
| Weekly Target 1 | 121.81 |
| Weekly Target 2 | 127.51 |
| Weekly Target 3 | 131.20666666667 |
| Weekly Target 4 | 136.91 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 133.22 (4.52%) | 127.95 | 125.50 - 134.90 | 0.3022 times | Fri 09 October 2026 | 127.46 (-5.87%) | 136.80 | 124.71 - 140.20 | 0.8179 times | Thu 01 October 2026 | 135.41 (-4.08%) | 142.90 | 133.00 - 143.00 | 1.0538 times | Fri 25 September 2026 | 141.17 (8.99%) | 129.53 | 127.09 - 144.80 | 3.0501 times | Fri 18 September 2026 | 129.53 (-3.07%) | 132.80 | 124.03 - 133.57 | 0.6341 times | Fri 11 September 2026 | 133.63 (-0.82%) | 135.84 | 132.50 - 143.95 | 0.9691 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.6389 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.5524 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.736 times | Fri 14 August 2026 | 134.39 (-7.96%) | 146.90 | 132.01 - 149.55 | 1.2454 times | Fri 07 August 2026 | 146.01 (14.93%) | 127.00 | 126.25 - 147.76 | 2.8139 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 119.82 and 138.11
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 124.29 |
| Monthly Target 3 | 133.64333333333 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 133.22 (-1.07%) | 136.56 | 124.71 - 143.00 | 0.348 times | Wed 30 September 2026 | 134.66 (-1.12%) | 137.19 | 124.03 - 144.80 | 1.1319 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 1.1049 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.5007 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.5952 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 1.9181 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 1.2039 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 1.2463 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 1.0398 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.9114 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 14.5648 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 128.82 |
| 12 day DMA | 131.88 |
| 20 day DMA | 132.29 |
| 35 day DMA | 132.92 |
| 50 day DMA | 134.7 |
| 100 day DMA | 134.93 |
| 150 day DMA | 137.5 |
| 200 day DMA | 143.36 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.48 | 129.11 | 129.1 |
| 12 day EMA | 131.26 | 130.9 | 131.22 |
| 20 day EMA | 131.97 | 131.84 | 132.13 |
| 35 day EMA | 132.91 | 132.89 | 133.11 |
| 50 day EMA | 133.43 | 133.44 | 133.62 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.82 | 128.45 | 129.21 |
| 12 day SMA | 131.88 | 132.55 | 133.39 |
| 20 day SMA | 132.29 | 131.93 | 132.16 |
| 35 day SMA | 132.92 | 133.06 | 133.34 |
| 50 day SMA | 134.7 | 134.75 | 134.71 |
| 100 day SMA | 134.93 | 135.2 | 135.43 |
| 150 day SMA | 137.5 | 137.5 | 137.53 |
| 200 day SMA | 143.36 | 143.59 | 143.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.