Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 149.38 and 158.89
| Daily Target 1 | 147.38 |
| Daily Target 2 | 151.37 |
| Daily Target 3 | 156.89333333333 |
| Daily Target 4 | 160.88 |
| Daily Target 5 | 166.4 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.35 (-0.98%) | 158.90 | 152.91 - 162.42 | 0.4225 times | Fri 20 February 2026 | 156.89 (-2.04%) | 160.97 | 156.10 - 163.90 | 0.5156 times | Thu 19 February 2026 | 160.16 (-1.89%) | 164.49 | 159.10 - 165.18 | 0.345 times | Wed 18 February 2026 | 163.25 (-1.36%) | 165.75 | 162.10 - 168.29 | 0.4541 times | Tue 17 February 2026 | 165.50 (2.71%) | 161.70 | 159.01 - 168.17 | 0.9985 times | Mon 16 February 2026 | 161.13 (-6.25%) | 187.00 | 158.50 - 187.00 | 4.2815 times | Fri 13 February 2026 | 171.87 (-1.46%) | 171.10 | 169.10 - 174.40 | 0.6619 times | Thu 12 February 2026 | 174.42 (0.91%) | 174.00 | 173.00 - 179.00 | 0.7386 times | Wed 11 February 2026 | 172.84 (4.38%) | 165.01 | 165.01 - 176.51 | 1.0761 times | Tue 10 February 2026 | 165.59 (-0.3%) | 166.09 | 164.50 - 169.78 | 0.5061 times | Mon 09 February 2026 | 166.09 (4.74%) | 159.10 | 158.65 - 169.15 | 0.8734 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 149.38 and 158.89
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 156.89333333333 |
| Weekly Target 4 | 160.88 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.35 (-0.98%) | 158.90 | 152.91 - 162.42 | 0.1163 times | Fri 20 February 2026 | 156.89 (-8.72%) | 187.00 | 156.10 - 187.00 | 1.8146 times | Fri 13 February 2026 | 171.87 (8.38%) | 159.10 | 158.65 - 179.00 | 1.0611 times | Fri 06 February 2026 | 158.58 (4.86%) | 152.00 | 142.43 - 165.77 | 0.9712 times | Fri 30 January 2026 | 151.23 (2.19%) | 148.10 | 145.13 - 157.00 | 0.4836 times | Fri 23 January 2026 | 147.99 (-7.55%) | 160.10 | 145.50 - 160.44 | 0.8718 times | Fri 16 January 2026 | 160.08 (-5.12%) | 168.08 | 154.51 - 168.08 | 0.9027 times | Fri 09 January 2026 | 168.71 (-6.2%) | 181.30 | 165.80 - 186.90 | 1.1769 times | Fri 02 January 2026 | 179.86 (1.56%) | 178.00 | 171.78 - 184.40 | 1.1233 times | Fri 26 December 2025 | 177.10 (-0.01%) | 178.00 | 175.36 - 188.48 | 1.4785 times | Fri 19 December 2025 | 177.11 (-0.6%) | 177.00 | 171.28 - 185.55 | 1.954 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 148.89 and 193.46
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 161.59333333333 |
| Monthly Target 4 | 180.76 |
| Monthly Target 5 | 206.16 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.35 (2.72%) | 152.00 | 142.43 - 187.00 | 0.1538 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.1529 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.4432 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.7952 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2849 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.8712 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.6844 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.746 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.8684 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 160.23 |
| 12 day DMA | 164.31 |
| 20 day DMA | 159.84 |
| 35 day DMA | 160.43 |
| 50 day DMA | 165.58 |
| 100 day DMA | 170.75 |
| 150 day DMA | 183.85 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.36 | 161.37 | 163.61 |
| 12 day EMA | 161.26 | 162.33 | 163.32 |
| 20 day EMA | 161.42 | 162.06 | 162.6 |
| 35 day EMA | 164.18 | 164.7 | 165.16 |
| 50 day EMA | 166.3 | 166.75 | 167.15 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.23 | 161.39 | 164.38 |
| 12 day SMA | 164.31 | 164.9 | 165.15 |
| 20 day SMA | 159.84 | 159.41 | 158.97 |
| 35 day SMA | 160.43 | 161.13 | 161.75 |
| 50 day SMA | 165.58 | 166.07 | 166.39 |
| 100 day SMA | 170.75 | 171.14 | 171.55 |
| 150 day SMA | 183.85 | 184.15 | 184.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.