PropshopEvents PROPSHOP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Propshop Events PROPSHOP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PropshopEvents

Strong Daily Stock price targets for PropshopEvents PROPSHOP_SM are 69.73 and 71.28

Daily Target 168.43
Daily Target 269.47
Daily Target 369.983333333333
Daily Target 471.02
Daily Target 571.53

Daily price and volume Propshop Events

Date Closing Open Range Volume
Mon 05 October 2026 70.50 (2.17%) 68.95 68.95 - 70.50 2.3429 times
Tue 29 September 2026 69.00 (1.47%) 65.50 65.40 - 69.00 0.2857 times
Mon 28 September 2026 68.00 (-5.23%) 68.55 68.00 - 68.60 0.4 times
Fri 25 September 2026 71.75 (0.14%) 71.65 70.00 - 73.35 0.9714 times
Thu 24 September 2026 71.65 (-1.85%) 73.00 71.65 - 73.00 0.6286 times
Wed 23 September 2026 73.00 (3.91%) 72.40 71.05 - 73.90 0.9714 times
Tue 22 September 2026 70.25 (-2.5%) 71.75 70.10 - 71.75 0.4571 times
Mon 21 September 2026 72.05 (-3.29%) 72.05 72.00 - 72.05 0.1714 times
Fri 18 September 2026 74.50 (3.91%) 73.00 71.85 - 75.00 3.6571 times
Thu 17 September 2026 71.70 (-2.12%) 71.70 71.70 - 71.75 0.1143 times
Wed 16 September 2026 73.25 (1.1%) 69.55 69.55 - 74.00 0.8571 times

Daily chart PropshopEvents

Weekly price and charts PropshopEvents

Strong weekly Stock price targets for PropshopEvents PROPSHOP_SM are 69.73 and 71.28

Weekly Target 168.43
Weekly Target 269.47
Weekly Target 369.983333333333
Weekly Target 471.02
Weekly Target 571.53

Weekly price and volumes for Propshop Events

Date Closing Open Range Volume
Mon 05 October 2026 70.50 (2.17%) 68.95 68.95 - 70.50 0.1998 times
Tue 29 September 2026 69.00 (-3.83%) 68.55 65.40 - 69.00 0.0585 times
Fri 25 September 2026 71.75 (-3.69%) 72.05 70.00 - 73.90 0.2728 times
Fri 18 September 2026 74.50 (3.47%) 72.20 69.10 - 75.00 0.458 times
Fri 11 September 2026 72.00 (2.71%) 70.30 68.05 - 76.85 1.1108 times
Fri 04 September 2026 70.10 (-6.1%) 74.00 61.00 - 74.00 1.1401 times
Fri 28 August 2026 74.65 (6.57%) 70.50 70.20 - 80.00 2.0122 times
Fri 21 August 2026 70.05 (0%) 64.95 59.95 - 73.00 2.7479 times
Mon 05 October 2026 (0%) - 0 times

weekly chart PropshopEvents

Monthly price and charts PropshopEvents

Strong monthly Stock price targets for PropshopEvents PROPSHOP_SM are 69.73 and 71.28

Monthly Target 168.43
Monthly Target 269.47
Monthly Target 369.983333333333
Monthly Target 471.02
Monthly Target 571.53

Monthly price and volumes Propshop Events

Date Closing Open Range Volume
Mon 05 October 2026 70.50 (2.17%) 68.95 68.95 - 70.50 0.0749 times
Tue 29 September 2026 69.00 (-2.61%) 69.50 61.00 - 76.85 1.1163 times
Mon 31 August 2026 70.85 (0%) 64.95 59.95 - 80.00 1.8088 times
Mon 05 October 2026 (0%) - 0 times

monthly chart PropshopEvents

DMA SMA EMA moving averages of Propshop Events PROPSHOP_SM

DMA (daily moving average) of Propshop Events PROPSHOP_SM

DMA period DMA value
5 day DMA 70.18
12 day DMA 71.51
20 day DMA 71.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Propshop Events PROPSHOP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2370.170.65
12 day EMA71.0171.171.48
20 day EMA71.2171.2971.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Propshop Events PROPSHOP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1870.6870.93
12 day SMA71.5171.6372.12
20 day SMA71.6171.3971.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme