PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE Strong Daily Stock price targets for PE PROPEQUITY_SM are 223.45 and 223.45 | Daily Target 1 | 223.45 | | Daily Target 2 | 223.45 | | Daily Target 3 | 223.45 | | Daily Target 4 | 223.45 | | Daily Target 5 | 223.45 |
Daily price and volume P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
223.45 (3.23%) |
223.45 |
223.45 - 223.45 |
0.3704 times |
Thu 15 May 2025 |
216.45 (-1.61%) |
220.00 |
215.00 - 220.00 |
2.5926 times |
Wed 14 May 2025 |
220.00 (-3.93%) |
220.00 |
220.00 - 220.00 |
0.3704 times |
Tue 13 May 2025 |
229.00 (0%) |
229.00 |
229.00 - 229.00 |
0.3704 times |
Mon 12 May 2025 |
229.00 (2.46%) |
228.00 |
228.00 - 229.00 |
1.1111 times |
Fri 09 May 2025 |
223.50 (2.52%) |
223.00 |
223.00 - 223.75 |
1.1111 times |
Tue 06 May 2025 |
218.00 (0.76%) |
215.00 |
210.00 - 218.00 |
2.2222 times |
Mon 05 May 2025 |
216.35 (0.16%) |
216.35 |
216.35 - 216.35 |
0.3704 times |
Fri 02 May 2025 |
216.00 (4.85%) |
216.00 |
216.00 - 216.00 |
0.3704 times |
Wed 30 April 2025 |
206.00 (-2.83%) |
206.00 |
206.00 - 206.00 |
1.1111 times |
Tue 29 April 2025 |
212.00 (-2.28%) |
216.95 |
212.00 - 216.95 |
1.1111 times |
Weekly price and charts PE Strong weekly Stock price targets for PE PROPEQUITY_SM are 212.23 and 226.23 | Weekly Target 1 | 208.48 | | Weekly Target 2 | 215.97 | | Weekly Target 3 | 222.48333333333 | | Weekly Target 4 | 229.97 | | Weekly Target 5 | 236.48 |
Weekly price and volumes for P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
223.45 (-0.02%) |
228.00 |
215.00 - 229.00 |
0.4422 times |
Fri 09 May 2025 |
223.50 (3.47%) |
216.35 |
210.00 - 223.75 |
0.3401 times |
Fri 02 May 2025 |
216.00 (-0.44%) |
216.95 |
206.00 - 216.95 |
0.2381 times |
Fri 25 April 2025 |
216.95 (4.05%) |
208.10 |
202.80 - 217.90 |
0.4082 times |
Thu 17 April 2025 |
208.50 (-1.65%) |
215.00 |
207.00 - 216.00 |
0.8163 times |
Fri 11 April 2025 |
212.00 (-1.62%) |
188.80 |
188.80 - 229.00 |
0.6803 times |
Fri 04 April 2025 |
215.50 (-5.48%) |
220.10 |
210.00 - 221.00 |
0.6463 times |
Wed 26 March 2025 |
228.00 (3.64%) |
234.35 |
225.00 - 265.00 |
5.102 times |
Fri 21 March 2025 |
220.00 (-4.33%) |
229.95 |
215.00 - 229.95 |
0.7143 times |
Wed 12 March 2025 |
229.95 (-0.24%) |
221.20 |
216.15 - 229.95 |
0.6122 times |
Fri 07 March 2025 |
230.50 (7.21%) |
215.00 |
203.00 - 245.00 |
3.6395 times |
Monthly price and charts PE Strong monthly Stock price targets for PE PROPEQUITY_SM are 216.73 and 235.73 | Monthly Target 1 | 201.82 | | Monthly Target 2 | 212.63 | | Monthly Target 3 | 220.81666666667 | | Monthly Target 4 | 231.63 | | Monthly Target 5 | 239.82 |
Monthly price and volumes P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
223.45 (8.47%) |
216.00 |
210.00 - 229.00 |
0.1335 times |
Wed 30 April 2025 |
206.00 (-9.65%) |
220.10 |
188.80 - 229.00 |
0.4505 times |
Wed 26 March 2025 |
228.00 (6.05%) |
215.00 |
203.00 - 265.00 |
1.6463 times |
Fri 28 February 2025 |
215.00 (-9.28%) |
236.05 |
214.40 - 294.00 |
0.9622 times |
Fri 31 January 2025 |
237.00 (-10.23%) |
284.80 |
231.00 - 299.90 |
0.4116 times |
Mon 30 December 2024 |
264.00 (-10.2%) |
289.80 |
260.20 - 321.45 |
1.1791 times |
Fri 29 November 2024 |
294.00 (8.89%) |
265.00 |
253.00 - 320.00 |
1.2069 times |
Thu 31 October 2024 |
270.00 (-2.54%) |
277.00 |
237.60 - 277.00 |
0.634 times |
Mon 30 September 2024 |
277.05 (-11.63%) |
310.00 |
267.20 - 332.00 |
0.8843 times |
Fri 30 August 2024 |
313.50 (10.58%) |
280.00 |
260.10 - 325.00 |
2.4917 times |
Wed 31 July 2024 |
283.50 (-2.24%) |
288.00 |
253.00 - 297.00 |
3.1424 times |
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value | | 5 day DMA | 223.58 | | 12 day DMA | 218.89 | | 20 day DMA | 216.7 | | 35 day DMA | 220.04 | | 50 day DMA | 226.8 | | 100 day DMA | 251.14 | | 150 day DMA | 261.02 | | 200 day DMA | 267.68 | EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.58 | 220.65 | 222.75 | | 12 day EMA | 220.07 | 219.45 | 220 | | 20 day EMA | 220.06 | 219.7 | 220.04 | | 35 day EMA | 223.77 | 223.79 | 224.22 | | 50 day EMA | 228.53 | 228.74 | 229.24 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.58 | 223.59 | 223.9 | | 12 day SMA | 218.89 | 217.94 | 218.06 | | 20 day SMA | 216.7 | 216.03 | 215.98 | | 35 day SMA | 220.04 | 220.25 | 220.66 | | 50 day SMA | 226.8 | 227.71 | 228.52 | | 100 day SMA | 251.14 | 251.62 | 252.41 | | 150 day SMA | 261.02 | 261.59 | 262.21 | | 200 day SMA | 267.68 | 267.98 | 268.3 |
|
|
