Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 208.95 and 209.05
| Daily Target 1 | 208.87 |
| Daily Target 2 | 208.93 |
| Daily Target 3 | 208.96666666667 |
| Daily Target 4 | 209.03 |
| Daily Target 5 | 209.07 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.00 (0%) | 208.90 | 208.90 - 209.00 | 0.4124 times | Wed 29 April 2026 | 209.00 (-1.18%) | 208.00 | 208.00 - 209.00 | 0.2062 times | Thu 23 April 2026 | 211.50 (2.22%) | 211.00 | 211.00 - 211.50 | 0.2062 times | Tue 21 April 2026 | 206.90 (3.11%) | 205.00 | 205.00 - 209.00 | 0.9278 times | Wed 15 April 2026 | 200.65 (2.9%) | 185.00 | 185.00 - 201.90 | 1.5464 times | Fri 10 April 2026 | 195.00 (4%) | 195.00 | 195.00 - 195.00 | 0.2062 times | Thu 09 April 2026 | 187.50 (7.45%) | 174.50 | 174.50 - 190.00 | 0.3093 times | Wed 08 April 2026 | 174.50 (2.05%) | 145.00 | 145.00 - 178.00 | 2.6804 times | Tue 07 April 2026 | 171.00 (3.6%) | 172.55 | 170.00 - 175.00 | 3.4021 times | Mon 06 April 2026 | 165.05 (-2.91%) | 165.05 | 165.05 - 165.05 | 0.1031 times | Thu 02 April 2026 | 170.00 (3.66%) | 175.00 | 170.00 - 175.00 | 0.5155 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 208.5 and 209.5
| Weekly Target 1 | 207.67 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 208.66666666667 |
| Weekly Target 4 | 209.33 |
| Weekly Target 5 | 209.67 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.00 (-1.18%) | 208.00 | 208.00 - 209.00 | 0.223 times | Thu 23 April 2026 | 211.50 (5.41%) | 205.00 | 205.00 - 211.50 | 0.4089 times | Wed 15 April 2026 | 200.65 (2.9%) | 185.00 | 185.00 - 201.90 | 0.5576 times | Fri 10 April 2026 | 195.00 (14.71%) | 165.05 | 145.00 - 195.00 | 2.4164 times | Thu 02 April 2026 | 170.00 (3.03%) | 164.00 | 164.00 - 175.00 | 0.2602 times | Fri 27 March 2026 | 165.00 (-15.38%) | 195.00 | 156.00 - 195.00 | 2.1561 times | Fri 20 March 2026 | 195.00 (2.69%) | 190.00 | 190.00 - 198.00 | 0.7807 times | Fri 13 March 2026 | 189.90 (6.69%) | 181.00 | 179.00 - 189.90 | 1.2639 times | Wed 04 March 2026 | 178.00 (-0.28%) | 178.00 | 174.00 - 178.00 | 0.2974 times | Fri 27 February 2026 | 178.50 (-8.7%) | 178.35 | 170.00 - 193.95 | 1.6357 times | Thu 19 February 2026 | 195.50 (-2.35%) | 200.20 | 184.10 - 201.00 | 0.632 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 177 and 243.5
| Monthly Target 1 | 122 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 188.5 |
| Monthly Target 4 | 232 |
| Monthly Target 5 | 255 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.00 (27.44%) | 175.00 | 145.00 - 211.50 | 0.4257 times | Mon 30 March 2026 | 164.00 (-8.12%) | 178.00 | 156.00 - 198.00 | 0.5134 times | Fri 27 February 2026 | 178.50 (-10.3%) | 200.00 | 170.00 - 208.80 | 0.3715 times | Fri 30 January 2026 | 199.00 (6.82%) | 182.00 | 145.00 - 212.00 | 3.3639 times | Wed 31 December 2025 | 186.30 (-2.97%) | 196.50 | 172.00 - 205.00 | 0.2546 times | Fri 28 November 2025 | 192.00 (10.34%) | 174.00 | 164.95 - 200.00 | 0.4716 times | Fri 31 October 2025 | 174.00 (-14.71%) | 182.50 | 156.60 - 199.95 | 0.384 times | Tue 30 September 2025 | 204.00 (0.49%) | 186.40 | 165.10 - 215.00 | 3.798 times | Fri 29 August 2025 | 203.00 (1%) | 201.00 | 184.00 - 203.00 | 0.1127 times | Thu 31 July 2025 | 201.00 (-6.51%) | 205.00 | 200.00 - 230.00 | 0.3047 times | Mon 30 June 2025 | 215.00 (1.9%) | 205.00 | 205.00 - 219.00 | 0.5092 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 207.41 |
| 12 day DMA | 188.68 |
| 20 day DMA | 187.7 |
| 35 day DMA | 187.61 |
| 50 day DMA | 185.12 |
| 100 day DMA | 184.96 |
| 150 day DMA | 192.31 |
| 200 day DMA | 201.36 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.18 | 203.27 | 200.41 |
| 12 day EMA | 195.84 | 193.45 | 190.62 |
| 20 day EMA | 191.2 | 189.33 | 187.26 |
| 35 day EMA | 187.61 | 186.35 | 185.02 |
| 50 day EMA | 186.49 | 185.57 | 184.61 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.41 | 204.61 | 200.31 |
| 12 day SMA | 188.68 | 185.01 | 181.76 |
| 20 day SMA | 187.7 | 186.2 | 184.7 |
| 35 day SMA | 187.61 | 187.33 | 187.06 |
| 50 day SMA | 185.12 | 184.24 | 183.46 |
| 100 day SMA | 184.96 | 184.85 | 184.84 |
| 150 day SMA | 192.31 | 192.38 | 192.52 |
| 200 day SMA | 201.36 | 201.57 | 201.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.