PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE Strong Daily Stock price targets for PE PROPEQUITY_SM are 228.5 and 245.5 | Daily Target 1 | 225.67 | | Daily Target 2 | 231.33 | | Daily Target 3 | 242.66666666667 | | Daily Target 4 | 248.33 | | Daily Target 5 | 259.67 |
Daily price and volume P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.00 (-2.07%) |
254.00 |
237.00 - 254.00 |
0.4082 times |
Wed 29 January 2025 |
242.00 (1.3%) |
236.00 |
236.00 - 242.00 |
3.8776 times |
Mon 27 January 2025 |
238.90 (-1.38%) |
243.00 |
231.00 - 243.00 |
1.2245 times |
Fri 24 January 2025 |
242.25 (-5.74%) |
250.00 |
242.25 - 250.00 |
0.4082 times |
Tue 21 January 2025 |
257.00 (0%) |
261.55 |
257.00 - 261.55 |
1.0204 times |
Fri 17 January 2025 |
257.00 (-1.87%) |
257.00 |
257.00 - 257.00 |
0.2041 times |
Wed 15 January 2025 |
261.90 (-4.42%) |
260.30 |
256.00 - 262.20 |
1.2245 times |
Tue 14 January 2025 |
274.00 (3.79%) |
274.00 |
274.00 - 274.00 |
0.2041 times |
Mon 13 January 2025 |
264.00 (0%) |
264.05 |
264.00 - 264.05 |
0.6122 times |
Fri 10 January 2025 |
264.00 (-2.31%) |
252.80 |
252.50 - 264.00 |
0.8163 times |
Thu 09 January 2025 |
270.25 (-4.17%) |
270.25 |
270.25 - 270.25 |
0.2041 times |
Weekly price and charts PE Strong weekly Stock price targets for PE PROPEQUITY_SM are 222.5 and 245.5 | Weekly Target 1 | 217.67 | | Weekly Target 2 | 227.33 | | Weekly Target 3 | 240.66666666667 | | Weekly Target 4 | 250.33 | | Weekly Target 5 | 263.67 |
Weekly price and volumes for P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.00 (-2.17%) |
243.00 |
231.00 - 254.00 |
0.8517 times |
Fri 24 January 2025 |
242.25 (-5.74%) |
261.55 |
242.25 - 261.55 |
0.2208 times |
Fri 17 January 2025 |
257.00 (-2.65%) |
264.05 |
256.00 - 274.00 |
0.347 times |
Fri 10 January 2025 |
264.00 (-7.37%) |
299.90 |
252.50 - 299.90 |
0.2524 times |
Thu 02 January 2025 |
285.00 (5.56%) |
260.20 |
260.20 - 287.00 |
0.7256 times |
Fri 27 December 2024 |
270.00 (-5.33%) |
280.00 |
265.00 - 284.00 |
0.5678 times |
Fri 20 December 2024 |
285.20 (0.02%) |
272.00 |
271.85 - 315.00 |
0.6309 times |
Fri 13 December 2024 |
285.15 (-6.02%) |
300.00 |
280.00 - 305.00 |
2.4921 times |
Fri 06 December 2024 |
303.40 (3.2%) |
289.80 |
286.00 - 321.45 |
2.9338 times |
Fri 29 November 2024 |
294.00 (5.74%) |
275.00 |
270.00 - 305.00 |
0.9779 times |
Fri 22 November 2024 |
278.05 (8.21%) |
267.05 |
258.00 - 305.00 |
1.9558 times |
Monthly price and charts PE Strong monthly Stock price targets for PE PROPEQUITY_SM are 199.55 and 268.45 | Monthly Target 1 | 187.07 | | Monthly Target 2 | 212.03 | | Monthly Target 3 | 255.96666666667 | | Monthly Target 4 | 280.93 | | Monthly Target 5 | 324.87 |
Monthly price and volumes P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.00 (-10.23%) |
284.80 |
231.00 - 299.90 |
0.2658 times |
Mon 30 December 2024 |
264.00 (-10.2%) |
289.80 |
260.20 - 321.45 |
0.7615 times |
Fri 29 November 2024 |
294.00 (8.89%) |
265.00 |
253.00 - 320.00 |
0.7795 times |
Thu 31 October 2024 |
270.00 (-2.54%) |
277.00 |
237.60 - 277.00 |
0.4095 times |
Mon 30 September 2024 |
277.05 (-11.63%) |
310.00 |
267.20 - 332.00 |
0.5711 times |
Fri 30 August 2024 |
313.50 (10.58%) |
280.00 |
260.10 - 325.00 |
1.6092 times |
Wed 31 July 2024 |
283.50 (-2.24%) |
288.00 |
253.00 - 297.00 |
2.0295 times |
Fri 28 June 2024 |
290.00 (5.44%) |
290.00 |
251.50 - 305.00 |
1.0309 times |
Fri 31 May 2024 |
275.05 (-7.08%) |
296.00 |
270.00 - 315.00 |
1.8103 times |
Tue 30 April 2024 |
296.00 (2.96%) |
287.50 |
275.10 - 310.00 |
0.7328 times |
Thu 28 March 2024 |
287.50 (5.5%) |
265.20 |
197.20 - 299.35 |
1.2536 times |
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value | | 5 day DMA | 243.43 | | 12 day DMA | 257.53 | | 20 day DMA | 266.39 | | 35 day DMA | 278.86 | | 50 day DMA | 279.46 | | 100 day DMA | 281.25 | | 150 day DMA | 282.77 | | 200 day DMA | 282.39 | EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.81 | 247.22 | 249.83 | | 12 day EMA | 254.52 | 257.7 | 260.55 | | 20 day EMA | 262.23 | 264.88 | 267.29 | | 35 day EMA | 268.75 | 270.62 | 272.31 | | 50 day EMA | 274.39 | 275.92 | 277.3 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.43 | 247.43 | 251.41 | | 12 day SMA | 257.53 | 261.53 | 263.36 | | 20 day SMA | 266.39 | 269.19 | 271.34 | | 35 day SMA | 278.86 | 280.38 | 281.49 | | 50 day SMA | 279.46 | 280.12 | 280.68 | | 100 day SMA | 281.25 | 281.58 | 281.9 | | 150 day SMA | 282.77 | 283.03 | 283.34 | | 200 day SMA | 282.39 | 282.5 | 282.59 |
|
|
