PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE Strong Daily Stock price targets for PE PROPEQUITY_SM are 201.95 and 204.05 | Daily Target 1 | 200.2 | | Daily Target 2 | 201.6 | | Daily Target 3 | 202.3 | | Daily Target 4 | 203.7 | | Daily Target 5 | 204.4 |
Daily price and volume P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.00 (1.5%) |
201.00 |
200.90 - 203.00 |
1.7241 times |
Tue 26 August 2025 |
200.00 (2.04%) |
184.00 |
184.00 - 200.00 |
0.6897 times |
Mon 25 August 2025 |
196.00 (-2.49%) |
195.00 |
195.00 - 196.00 |
0.6897 times |
Fri 22 August 2025 |
201.00 (1.52%) |
201.00 |
201.00 - 201.00 |
0.3448 times |
Thu 21 August 2025 |
198.00 (-1.98%) |
201.00 |
193.00 - 201.00 |
3.1034 times |
Mon 18 August 2025 |
202.00 (1%) |
202.00 |
202.00 - 202.00 |
0.3448 times |
Thu 14 August 2025 |
200.00 (0%) |
200.00 |
200.00 - 200.00 |
1.3793 times |
Wed 13 August 2025 |
200.00 (-0.5%) |
200.00 |
200.00 - 200.00 |
0.6897 times |
Fri 08 August 2025 |
201.00 (0%) |
201.00 |
201.00 - 201.00 |
0.3448 times |
Thu 31 July 2025 |
201.00 (-0.52%) |
200.05 |
200.05 - 201.00 |
0.6897 times |
Wed 30 July 2025 |
202.05 (-2.39%) |
202.05 |
202.05 - 202.05 |
0.3448 times |
Weekly price and charts PE Strong weekly Stock price targets for PE PROPEQUITY_SM are 193.5 and 212.5 | Weekly Target 1 | 177.67 | | Weekly Target 2 | 190.33 | | Weekly Target 3 | 196.66666666667 | | Weekly Target 4 | 209.33 | | Weekly Target 5 | 215.67 |
Weekly price and volumes for P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.00 (1%) |
195.00 |
184.00 - 203.00 |
0.5263 times |
Fri 22 August 2025 |
201.00 (0.5%) |
202.00 |
193.00 - 202.00 |
0.6433 times |
Thu 14 August 2025 |
200.00 (-0.5%) |
200.00 |
200.00 - 200.00 |
0.3509 times |
Fri 08 August 2025 |
201.00 (-3.9%) |
202.10 |
200.05 - 207.00 |
0.3509 times |
Tue 22 July 2025 |
209.15 (-7.04%) |
206.50 |
201.20 - 215.00 |
0.4094 times |
Fri 18 July 2025 |
225.00 (9.76%) |
209.70 |
209.70 - 230.00 |
0.4094 times |
Fri 11 July 2025 |
205.00 (0%) |
205.00 |
200.00 - 205.00 |
0.9942 times |
Fri 04 July 2025 |
205.00 (-2.38%) |
215.00 |
205.00 - 215.00 |
2.8655 times |
Thu 26 June 2025 |
210.00 (0%) |
206.10 |
206.00 - 210.00 |
0.4094 times |
Fri 20 June 2025 |
210.00 (0%) |
206.10 |
206.00 - 219.00 |
3.0409 times |
Thu 12 June 2025 |
210.00 (0%) |
215.00 |
210.00 - 218.05 |
1.9883 times |
Monthly price and charts PE Strong monthly Stock price targets for PE PROPEQUITY_SM are 193.5 and 212.5 | Monthly Target 1 | 177.67 | | Monthly Target 2 | 190.33 | | Monthly Target 3 | 196.66666666667 | | Monthly Target 4 | 209.33 | | Monthly Target 5 | 215.67 |
Monthly price and volumes P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.00 (1%) |
201.00 |
184.00 - 203.00 |
0.1996 times |
Thu 31 July 2025 |
201.00 (-6.51%) |
205.00 |
200.00 - 230.00 |
0.5395 times |
Mon 30 June 2025 |
215.00 (1.9%) |
205.00 |
205.00 - 219.00 |
0.9017 times |
Thu 29 May 2025 |
211.00 (2.43%) |
216.00 |
210.00 - 230.00 |
0.5765 times |
Wed 30 April 2025 |
206.00 (-9.65%) |
220.10 |
188.80 - 229.00 |
0.5987 times |
Wed 26 March 2025 |
228.00 (6.05%) |
215.00 |
203.00 - 265.00 |
2.1877 times |
Fri 28 February 2025 |
215.00 (-9.28%) |
236.05 |
214.40 - 294.00 |
1.2786 times |
Fri 31 January 2025 |
237.00 (-10.23%) |
284.80 |
231.00 - 299.90 |
0.5469 times |
Mon 30 December 2024 |
264.00 (-10.2%) |
289.80 |
260.20 - 321.45 |
1.5669 times |
Fri 29 November 2024 |
294.00 (8.89%) |
265.00 |
253.00 - 320.00 |
1.6038 times |
Thu 31 October 2024 |
270.00 (-2.54%) |
277.00 |
237.60 - 277.00 |
0.8426 times |
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value | | 5 day DMA | 199.6 | | 12 day DMA | 200.92 | | 20 day DMA | 204.51 | | 35 day DMA | 207.5 | | 50 day DMA | 210.84 | | 100 day DMA | 221.1 | | 150 day DMA | 241.05 | | 200 day DMA | 251.69 | EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.63 | 199.45 | 199.17 | | 12 day EMA | 202.01 | 201.83 | 202.16 | | 20 day EMA | 203.98 | 204.08 | 204.51 | | 35 day EMA | 207.03 | 207.27 | 207.7 | | 50 day EMA | 209.9 | 210.18 | 210.6 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.6 | 199.4 | 199.4 | | 12 day SMA | 200.92 | 201.43 | 203.52 | | 20 day SMA | 204.51 | 204.61 | 205.36 | | 35 day SMA | 207.5 | 207.73 | 208.07 | | 50 day SMA | 210.84 | 210.9 | 211.14 | | 100 day SMA | 221.1 | 221.5 | 222.07 | | 150 day SMA | 241.05 | 241.35 | 241.81 | | 200 day SMA | 251.69 | 252.07 | 252.51 |
|
|
