PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE Strong Daily Stock price targets for PE PROPEQUITY_SM are 165.43 and 171.83 | Daily Target 1 | 161.05 | | Daily Target 2 | 163.4 | | Daily Target 3 | 167.45 | | Daily Target 4 | 169.8 | | Daily Target 5 | 173.85 |
Daily price and volume P E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
165.75 (-4.74%) |
165.10 |
165.10 - 171.50 |
1.791 times |
Mon 03 November 2025 |
174.00 (0%) |
174.00 |
174.00 - 174.00 |
0.2985 times |
Fri 31 October 2025 |
174.00 (-0.29%) |
174.00 |
174.00 - 174.00 |
0.1493 times |
Thu 30 October 2025 |
174.50 (-5.68%) |
180.00 |
171.10 - 180.00 |
0.7463 times |
Fri 24 October 2025 |
185.00 (0%) |
185.00 |
185.00 - 185.00 |
0.1493 times |
Mon 20 October 2025 |
185.00 (0.54%) |
156.60 |
156.60 - 185.00 |
4.1791 times |
Thu 16 October 2025 |
184.00 (2.48%) |
184.90 |
184.00 - 185.00 |
1.3433 times |
Tue 14 October 2025 |
179.55 (1.01%) |
179.55 |
179.55 - 179.55 |
0.1493 times |
Mon 13 October 2025 |
177.75 (-2.87%) |
178.00 |
177.20 - 178.00 |
1.0448 times |
Fri 10 October 2025 |
183.00 (-0.44%) |
183.00 |
183.00 - 183.00 |
0.1493 times |
Thu 09 October 2025 |
183.80 (-7.59%) |
182.05 |
182.00 - 183.80 |
0.597 times |
Weekly price and charts PE Strong weekly Stock price targets for PE PROPEQUITY_SM are 160.98 and 169.88 | Weekly Target 1 | 159.38 | | Weekly Target 2 | 162.57 | | Weekly Target 3 | 168.28333333333 | | Weekly Target 4 | 171.47 | | Weekly Target 5 | 177.18 |
Weekly price and volumes for P E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
165.75 (-4.74%) |
174.00 |
165.10 - 174.00 |
0.1366 times |
Fri 31 October 2025 |
174.00 (-5.95%) |
180.00 |
171.10 - 180.00 |
0.0585 times |
Fri 24 October 2025 |
185.00 (0.54%) |
156.60 |
156.60 - 185.00 |
0.2829 times |
Thu 16 October 2025 |
184.00 (0.55%) |
178.00 |
177.20 - 185.00 |
0.1659 times |
Fri 10 October 2025 |
183.00 (1.61%) |
182.00 |
180.00 - 199.95 |
0.1854 times |
Fri 03 October 2025 |
180.10 (-14.24%) |
200.00 |
180.10 - 204.00 |
0.2244 times |
Thu 25 September 2025 |
210.00 (6.3%) |
195.00 |
195.00 - 215.00 |
0.2244 times |
Tue 16 September 2025 |
197.55 (-0.73%) |
211.50 |
195.10 - 215.00 |
0.1561 times |
Fri 12 September 2025 |
199.00 (-1.97%) |
186.40 |
165.10 - 200.00 |
8.478 times |
Fri 29 August 2025 |
203.00 (1%) |
195.00 |
184.00 - 203.00 |
0.0878 times |
Fri 22 August 2025 |
201.00 (0.5%) |
202.00 |
193.00 - 202.00 |
0.1073 times |
Monthly price and charts PE Strong monthly Stock price targets for PE PROPEQUITY_SM are 160.98 and 169.88 | Monthly Target 1 | 159.38 | | Monthly Target 2 | 162.57 | | Monthly Target 3 | 168.28333333333 | | Monthly Target 4 | 171.47 | | Monthly Target 5 | 177.18 |
Monthly price and volumes P E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
165.75 (-4.74%) |
174.00 |
165.10 - 174.00 |
0.075 times |
Fri 31 October 2025 |
174.00 (-14.71%) |
182.50 |
156.60 - 199.95 |
0.493 times |
Tue 30 September 2025 |
204.00 (0.49%) |
186.40 |
165.10 - 215.00 |
4.8767 times |
Fri 29 August 2025 |
203.00 (1%) |
201.00 |
184.00 - 203.00 |
0.1447 times |
Thu 31 July 2025 |
201.00 (-6.51%) |
205.00 |
200.00 - 230.00 |
0.3912 times |
Mon 30 June 2025 |
215.00 (1.9%) |
205.00 |
205.00 - 219.00 |
0.6538 times |
Thu 29 May 2025 |
211.00 (2.43%) |
216.00 |
210.00 - 230.00 |
0.418 times |
Wed 30 April 2025 |
206.00 (-9.65%) |
220.10 |
188.80 - 229.00 |
0.4341 times |
Wed 26 March 2025 |
228.00 (6.05%) |
215.00 |
203.00 - 265.00 |
1.5863 times |
Fri 28 February 2025 |
215.00 (-9.28%) |
236.05 |
214.40 - 294.00 |
0.9271 times |
Fri 31 January 2025 |
237.00 (-10.23%) |
284.80 |
231.00 - 299.90 |
0.3966 times |
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value | | 5 day DMA | 174.65 | | 12 day DMA | 180.44 | | 20 day DMA | 186.12 | | 35 day DMA | 190.93 | | 50 day DMA | 196.05 | | 100 day DMA | 206.5 | | 150 day DMA | 223.71 | | 200 day DMA | 236.86 | EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.29 | 177.06 | 178.59 | | 12 day EMA | 179.15 | 181.59 | 182.97 | | 20 day EMA | 183.6 | 185.48 | 186.69 | | 35 day EMA | 189.81 | 191.23 | 192.24 | | 50 day EMA | 195.25 | 196.45 | 197.37 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.65 | 178.5 | 180.5 | | 12 day SMA | 180.44 | 181.63 | 182.13 | | 20 day SMA | 186.12 | 187.71 | 189.41 | | 35 day SMA | 190.93 | 191.93 | 192.7 | | 50 day SMA | 196.05 | 196.94 | 197.66 | | 100 day SMA | 206.5 | 207.15 | 207.66 | | 150 day SMA | 223.71 | 224.51 | 225.37 | | 200 day SMA | 236.86 | 237.45 | 238.02 |
|
|
