Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 211.9 and 212.1
| Daily Target 1 | 211.87 |
| Daily Target 2 | 211.93 |
| Daily Target 3 | 212.06666666667 |
| Daily Target 4 | 212.13 |
| Daily Target 5 | 212.27 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 212.00 (-1.85%) | 212.20 | 212.00 - 212.20 | 0.6122 times | Wed 29 July 2026 | 216.00 (-2.66%) | 211.20 | 211.20 - 216.00 | 0.4082 times | Fri 24 July 2026 | 221.90 (0%) | 222.00 | 221.90 - 222.00 | 1.2245 times | Thu 23 July 2026 | 221.90 (-0.05%) | 215.55 | 215.55 - 221.90 | 0.4082 times | Wed 22 July 2026 | 222.00 (-0.89%) | 218.00 | 218.00 - 222.00 | 0.8163 times | Tue 21 July 2026 | 224.00 (-6.63%) | 215.05 | 215.05 - 224.00 | 0.8163 times | Thu 16 July 2026 | 239.90 (5.22%) | 227.00 | 225.00 - 240.00 | 4.2857 times | Mon 13 July 2026 | 228.00 (-2.98%) | 229.00 | 228.00 - 229.00 | 0.4082 times | Fri 10 July 2026 | 235.00 (2.62%) | 229.50 | 229.50 - 235.00 | 0.4082 times | Thu 09 July 2026 | 229.00 (0.09%) | 229.00 | 229.00 - 229.00 | 0.6122 times | Tue 07 July 2026 | 228.80 (-2.22%) | 229.90 | 225.00 - 229.90 | 1.6327 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 211.6 and 216.4
| Weekly Target 1 | 208.27 |
| Weekly Target 2 | 210.13 |
| Weekly Target 3 | 213.06666666667 |
| Weekly Target 4 | 214.93 |
| Weekly Target 5 | 217.87 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 212.00 (-4.46%) | 211.20 | 211.20 - 216.00 | 0.2336 times | Fri 24 July 2026 | 221.90 (-7.5%) | 215.05 | 215.05 - 224.00 | 0.7477 times | Thu 16 July 2026 | 239.90 (2.09%) | 229.00 | 225.00 - 240.00 | 1.0748 times | Fri 10 July 2026 | 235.00 (0.43%) | 229.90 | 225.00 - 235.00 | 0.6075 times | Fri 03 July 2026 | 234.00 (4%) | 235.00 | 219.95 - 250.00 | 0.9346 times | Thu 25 June 2026 | 225.00 (-6.25%) | 245.00 | 207.00 - 247.00 | 0.7009 times | Fri 19 June 2026 | 240.00 (4.8%) | 239.95 | 238.00 - 249.00 | 0.7477 times | Fri 12 June 2026 | 229.00 (14.84%) | 199.00 | 199.00 - 229.00 | 0.514 times | Fri 05 June 2026 | 199.40 (-16.92%) | 250.00 | 192.50 - 250.00 | 3.9252 times | Fri 29 May 2026 | 240.00 (-4%) | 250.00 | 238.00 - 250.00 | 0.514 times | Fri 22 May 2026 | 250.00 (16.28%) | 221.00 | 221.00 - 268.00 | 4.7664 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 192.2 and 231
| Monthly Target 1 | 185.6 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 224.4 |
| Monthly Target 4 | 237.6 |
| Monthly Target 5 | 263.2 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 212.00 (-6.61%) | 227.00 | 211.20 - 250.00 | 0.3724 times | Tue 30 June 2026 | 227.00 (-5.42%) | 250.00 | 192.50 - 250.00 | 0.7232 times | Fri 29 May 2026 | 240.00 (14.83%) | 208.00 | 195.00 - 268.00 | 1.4247 times | Thu 30 April 2026 | 209.00 (27.44%) | 175.00 | 145.00 - 211.50 | 0.5505 times | Mon 30 March 2026 | 164.00 (-8.12%) | 178.00 | 156.00 - 198.00 | 0.6638 times | Fri 27 February 2026 | 178.50 (-10.3%) | 200.00 | 170.00 - 208.80 | 0.4803 times | Fri 30 January 2026 | 199.00 (6.82%) | 182.00 | 145.00 - 212.00 | 4.3497 times | Wed 31 December 2025 | 186.30 (-2.97%) | 196.50 | 172.00 - 205.00 | 0.3292 times | Fri 28 November 2025 | 192.00 (10.34%) | 174.00 | 164.95 - 200.00 | 0.6098 times | Fri 31 October 2025 | 174.00 (-14.71%) | 182.50 | 156.60 - 199.95 | 0.4965 times | Tue 30 September 2025 | 204.00 (0.49%) | 186.40 | 165.10 - 215.00 | 4.911 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 218.76 |
| 12 day DMA | 226.04 |
| 20 day DMA | 228.38 |
| 35 day DMA | 228.68 |
| 50 day DMA | 227.21 |
| 100 day DMA | 205.72 |
| 150 day DMA | 198.97 |
| 200 day DMA | 201.09 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.45 | 221.67 | 224.5 |
| 12 day EMA | 223.69 | 225.82 | 227.6 |
| 20 day EMA | 225.73 | 227.18 | 228.36 |
| 35 day EMA | 225.63 | 226.43 | 227.04 |
| 50 day EMA | 224.47 | 224.98 | 225.35 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.76 | 221.16 | 225.94 |
| 12 day SMA | 226.04 | 228.96 | 229.88 |
| 20 day SMA | 228.38 | 229.78 | 231.23 |
| 35 day SMA | 228.68 | 229.77 | 231 |
| 50 day SMA | 227.21 | 227.15 | 227.06 |
| 100 day SMA | 205.72 | 205.3 | 204.89 |
| 150 day SMA | 198.97 | 198.94 | 198.83 |
| 200 day SMA | 201.09 | 201.17 | 201.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.