PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE Strong Daily Stock price targets for PE PROPEQUITY_SM are 205 and 205 | Daily Target 1 | 205 | | Daily Target 2 | 205 | | Daily Target 3 | 205 | | Daily Target 4 | 205 | | Daily Target 5 | 205 |
Daily price and volume P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.00 (2.5%) |
205.00 |
205.00 - 205.00 |
0.0826 times |
Wed 09 July 2025 |
200.00 (0%) |
200.00 |
200.00 - 200.00 |
0.0826 times |
Mon 07 July 2025 |
200.00 (-2.44%) |
205.00 |
200.00 - 205.00 |
1.2397 times |
Fri 04 July 2025 |
205.00 (-4.65%) |
205.00 |
205.00 - 205.10 |
3.0579 times |
Mon 30 June 2025 |
215.00 (2.38%) |
215.00 |
210.00 - 215.00 |
0.9917 times |
Thu 26 June 2025 |
210.00 (0%) |
210.00 |
210.00 - 210.00 |
0.0826 times |
Wed 25 June 2025 |
210.00 (0%) |
206.10 |
206.00 - 210.00 |
0.4959 times |
Fri 20 June 2025 |
210.00 (-2.33%) |
210.00 |
210.00 - 210.00 |
1.9008 times |
Thu 19 June 2025 |
215.00 (2.28%) |
215.00 |
215.00 - 215.00 |
0.1653 times |
Tue 17 June 2025 |
210.20 (-4.02%) |
211.00 |
210.00 - 211.00 |
1.9008 times |
Mon 16 June 2025 |
219.00 (4.29%) |
206.10 |
206.00 - 219.00 |
0.3306 times |
Weekly price and charts PE Strong weekly Stock price targets for PE PROPEQUITY_SM are 202.5 and 207.5 | Weekly Target 1 | 198.33 | | Weekly Target 2 | 201.67 | | Weekly Target 3 | 203.33333333333 | | Weekly Target 4 | 206.67 | | Weekly Target 5 | 208.33 |
Weekly price and volumes for P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.00 (0%) |
205.00 |
200.00 - 205.00 |
0.6719 times |
Fri 04 July 2025 |
205.00 (-2.38%) |
215.00 |
205.00 - 215.00 |
1.9368 times |
Thu 26 June 2025 |
210.00 (0%) |
206.10 |
206.00 - 210.00 |
0.2767 times |
Fri 20 June 2025 |
210.00 (0%) |
206.10 |
206.00 - 219.00 |
2.0553 times |
Thu 12 June 2025 |
210.00 (0%) |
215.00 |
210.00 - 218.05 |
1.3439 times |
Fri 06 June 2025 |
210.00 (-0.47%) |
205.00 |
205.00 - 210.00 |
0.6719 times |
Thu 29 May 2025 |
211.00 (-1.86%) |
212.00 |
211.00 - 212.00 |
0.1186 times |
Fri 23 May 2025 |
215.00 (-3.78%) |
216.10 |
210.00 - 230.00 |
2.0158 times |
Fri 16 May 2025 |
223.45 (-0.02%) |
228.00 |
215.00 - 229.00 |
0.5138 times |
Fri 09 May 2025 |
223.50 (3.47%) |
216.35 |
210.00 - 223.75 |
0.3953 times |
Fri 02 May 2025 |
216.00 (-0.44%) |
216.95 |
206.00 - 216.95 |
0.2767 times |
Monthly price and charts PE Strong monthly Stock price targets for PE PROPEQUITY_SM are 202.45 and 207.55 | Monthly Target 1 | 198.27 | | Monthly Target 2 | 201.63 | | Monthly Target 3 | 203.36666666667 | | Monthly Target 4 | 206.73 | | Monthly Target 5 | 208.47 |
Monthly price and volumes P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.00 (-4.65%) |
205.00 |
200.00 - 205.10 |
0.38 times |
Mon 30 June 2025 |
215.00 (1.9%) |
205.00 |
205.00 - 219.00 |
0.8586 times |
Thu 29 May 2025 |
211.00 (2.43%) |
216.00 |
210.00 - 230.00 |
0.5489 times |
Wed 30 April 2025 |
206.00 (-9.65%) |
220.10 |
188.80 - 229.00 |
0.57 times |
Wed 26 March 2025 |
228.00 (6.05%) |
215.00 |
203.00 - 265.00 |
2.083 times |
Fri 28 February 2025 |
215.00 (-9.28%) |
236.05 |
214.40 - 294.00 |
1.2175 times |
Fri 31 January 2025 |
237.00 (-10.23%) |
284.80 |
231.00 - 299.90 |
0.5208 times |
Mon 30 December 2024 |
264.00 (-10.2%) |
289.80 |
260.20 - 321.45 |
1.4919 times |
Fri 29 November 2024 |
294.00 (8.89%) |
265.00 |
253.00 - 320.00 |
1.5271 times |
Thu 31 October 2024 |
270.00 (-2.54%) |
277.00 |
237.60 - 277.00 |
0.8023 times |
Mon 30 September 2024 |
277.05 (-11.63%) |
310.00 |
267.20 - 332.00 |
1.1189 times |
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value | | 5 day DMA | 205 | | 12 day DMA | 209.1 | | 20 day DMA | 210.01 | | 35 day DMA | 213.57 | | 50 day DMA | 214.51 | | 100 day DMA | 232.35 | | 150 day DMA | 247.51 | | 200 day DMA | 258.21 | EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.61 | 204.41 | 206.62 | | 12 day EMA | 207.72 | 208.22 | 209.71 | | 20 day EMA | 209.85 | 210.36 | 211.45 | | 35 day EMA | 212.32 | 212.75 | 213.5 | | 50 day EMA | 214.67 | 215.06 | 215.67 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205 | 206 | 208 | | 12 day SMA | 209.1 | 210.1 | 210.93 | | 20 day SMA | 210.01 | 210.51 | 211.26 | | 35 day SMA | 213.57 | 213.91 | 214.26 | | 50 day SMA | 214.51 | 215.39 | 215.79 | | 100 day SMA | 232.35 | 233.23 | 234.08 | | 150 day SMA | 247.51 | 248.01 | 248.57 | | 200 day SMA | 258.21 | 258.56 | 258.99 |
|
|
