ProlifeIndustries PROLIFE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlife Industries PROLIFE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProlifeIndustries Strong Daily Stock price targets for ProlifeIndustries PROLIFE_ST are 125.43 and 131.58 | Daily Target 1 | 123.57 | | Daily Target 2 | 127.28 | | Daily Target 3 | 129.71666666667 | | Daily Target 4 | 133.43 | | Daily Target 5 | 135.87 |
Daily price and volume Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.00 (-0.87%) |
132.10 |
126.00 - 132.15 |
2.6316 times |
Thu 28 August 2025 |
132.15 (-4.31%) |
132.20 |
132.10 - 132.20 |
1.0526 times |
Fri 22 August 2025 |
138.10 (0%) |
138.10 |
138.10 - 138.10 |
0.5263 times |
Thu 21 August 2025 |
138.10 (-3.09%) |
138.10 |
138.10 - 138.10 |
0.5263 times |
Thu 14 August 2025 |
142.50 (-5%) |
142.50 |
142.50 - 142.50 |
1.5789 times |
Fri 01 August 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.5263 times |
Wed 23 July 2025 |
150.00 (1.15%) |
150.00 |
150.00 - 150.00 |
0.5263 times |
Tue 22 July 2025 |
148.30 (0.07%) |
148.30 |
148.30 - 148.30 |
0.5263 times |
Mon 21 July 2025 |
148.20 (-5%) |
148.20 |
148.20 - 150.00 |
1.5789 times |
Fri 18 July 2025 |
156.00 (-0.45%) |
156.00 |
156.00 - 156.00 |
0.5263 times |
Mon 14 July 2025 |
156.70 (-0.03%) |
156.70 |
156.70 - 156.70 |
0.5263 times |
Weekly price and charts ProlifeIndustries Strong weekly Stock price targets for ProlifeIndustries PROLIFE_ST are 125.4 and 131.6 | Weekly Target 1 | 123.53 | | Weekly Target 2 | 127.27 | | Weekly Target 3 | 129.73333333333 | | Weekly Target 4 | 133.47 | | Weekly Target 5 | 135.93 |
Weekly price and volumes for Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.00 (-5.14%) |
132.20 |
126.00 - 132.20 |
1.3659 times |
Fri 22 August 2025 |
138.10 (-3.09%) |
138.10 |
138.10 - 138.10 |
0.3902 times |
Thu 14 August 2025 |
142.50 (-5%) |
142.50 |
142.50 - 142.50 |
0.5854 times |
Fri 01 August 2025 |
150.00 (-3.85%) |
148.20 |
148.20 - 150.00 |
1.1707 times |
Fri 18 July 2025 |
156.00 (-0.48%) |
156.70 |
156.00 - 156.70 |
0.3902 times |
Fri 04 July 2025 |
156.75 (-5%) |
165.00 |
156.75 - 165.00 |
0.3902 times |
Fri 27 June 2025 |
165.00 (13.13%) |
145.85 |
139.05 - 165.00 |
2.1463 times |
Thu 19 June 2025 |
145.85 (0%) |
145.00 |
145.00 - 153.50 |
1.561 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ProlifeIndustries Strong monthly Stock price targets for ProlifeIndustries PROLIFE_ST are 116.5 and 140.5 | Monthly Target 1 | 111.67 | | Monthly Target 2 | 121.33 | | Monthly Target 3 | 135.66666666667 | | Monthly Target 4 | 145.33 | | Monthly Target 5 | 159.67 |
Monthly price and volumes Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.00 (-12.67%) |
150.00 |
126.00 - 150.00 |
0.9286 times |
Wed 23 July 2025 |
150.00 (-9.09%) |
156.75 |
148.20 - 156.75 |
0.5714 times |
Mon 30 June 2025 |
165.00 (0%) |
145.00 |
139.05 - 165.00 |
1.5 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prolife Industries PROLIFE_ST
DMA (daily moving average) of Prolife Industries PROLIFE_ST
| DMA period | DMA value | | 5 day DMA | 136.37 | | 12 day DMA | 145.65 | | 20 day DMA | 149.15 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prolife Industries PROLIFE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.4 | 139.1 | 142.57 | | 12 day EMA | 142.44 | 144.52 | 146.77 | | 20 day EMA | 146.61 | 148.25 | 149.94 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prolife Industries PROLIFE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.37 | 140.17 | 143.74 | | 12 day SMA | 145.65 | 148.48 | 151.22 | | 20 day SMA | 149.15 | 150.2 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
