ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProlifeIndustries Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 126.28 and 138.73 | Daily Target 1 | 123.37 | | Daily Target 2 | 129.18 | | Daily Target 3 | 135.81666666667 | | Daily Target 4 | 141.63 | | Daily Target 5 | 148.27 |
Daily price and volume Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
135.00 (-0.59%) |
142.45 |
130.00 - 142.45 |
1.1111 times |
Wed 17 September 2025 |
135.80 (4.95%) |
133.45 |
133.45 - 135.80 |
0.5556 times |
Tue 16 September 2025 |
129.40 (4.73%) |
125.50 |
125.50 - 129.40 |
0.5556 times |
Mon 15 September 2025 |
123.55 (-15.95%) |
123.50 |
123.50 - 123.55 |
0.8333 times |
Thu 12 June 2025 |
147.00 (-1.97%) |
149.90 |
147.00 - 149.90 |
0.5556 times |
Wed 11 June 2025 |
149.95 (0.17%) |
150.00 |
149.95 - 150.95 |
0.8333 times |
Tue 10 June 2025 |
149.70 (1.63%) |
140.05 |
139.95 - 149.95 |
2.7778 times |
Mon 09 June 2025 |
147.30 (-4.97%) |
147.40 |
147.30 - 147.40 |
0.5556 times |
Fri 06 June 2025 |
155.00 (4.73%) |
154.50 |
152.45 - 155.00 |
0.8333 times |
Thu 05 June 2025 |
148.00 (1.37%) |
143.00 |
143.00 - 148.00 |
1.3889 times |
Wed 04 June 2025 |
146.00 (-2.47%) |
144.00 |
142.25 - 149.95 |
6.1111 times |
Weekly price and charts ProlifeIndustries Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 129.25 and 148.2 | Weekly Target 1 | 114.7 | | Weekly Target 2 | 124.85 | | Weekly Target 3 | 133.65 | | Weekly Target 4 | 143.8 | | Weekly Target 5 | 152.6 |
Weekly price and volumes for Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
135.00 (-8.16%) |
123.50 |
123.50 - 142.45 |
0.7914 times |
Thu 12 June 2025 |
147.00 (-5.16%) |
147.40 |
139.95 - 150.95 |
1.223 times |
Fri 06 June 2025 |
155.00 (-6.51%) |
157.55 |
142.25 - 157.55 |
2.8058 times |
Fri 30 May 2025 |
165.80 (-0.84%) |
159.40 |
159.40 - 174.50 |
0.5755 times |
Thu 22 May 2025 |
167.20 (4.5%) |
166.00 |
166.00 - 176.00 |
0.5036 times |
Fri 16 May 2025 |
160.00 (-2.11%) |
155.30 |
155.30 - 166.70 |
1.6547 times |
Fri 09 May 2025 |
163.45 (-13.93%) |
181.00 |
163.45 - 181.00 |
0.8633 times |
Fri 25 April 2025 |
189.90 (-10%) |
210.00 |
181.20 - 210.00 |
0.8633 times |
Thu 17 April 2025 |
211.00 (-1.63%) |
220.00 |
211.00 - 220.00 |
0.4317 times |
Fri 11 April 2025 |
214.50 (-4.48%) |
213.35 |
211.00 - 214.50 |
0.2878 times |
Fri 04 April 2025 |
224.55 (2%) |
220.15 |
210.00 - 224.55 |
0.4317 times |
Monthly price and charts ProlifeIndustries Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 129.25 and 148.2 | Monthly Target 1 | 114.7 | | Monthly Target 2 | 124.85 | | Monthly Target 3 | 133.65 | | Monthly Target 4 | 143.8 | | Monthly Target 5 | 152.6 |
Monthly price and volumes Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
135.00 (-8.16%) |
123.50 |
123.50 - 142.45 |
0.0854 times |
Thu 12 June 2025 |
147.00 (-11.34%) |
157.55 |
139.95 - 157.55 |
0.4348 times |
Fri 30 May 2025 |
165.80 (-8.4%) |
181.00 |
155.30 - 181.00 |
0.3804 times |
Tue 29 April 2025 |
181.00 (-17.78%) |
220.15 |
181.00 - 224.55 |
0.2252 times |
Fri 28 March 2025 |
220.15 (2.4%) |
218.95 |
195.00 - 234.90 |
0.7686 times |
Fri 28 February 2025 |
215.00 (-15.35%) |
254.00 |
202.50 - 273.00 |
0.528 times |
Thu 30 January 2025 |
254.00 (-18.06%) |
305.00 |
242.65 - 361.00 |
1.9643 times |
Tue 31 December 2024 |
310.00 (3.35%) |
299.95 |
261.00 - 329.00 |
1.4829 times |
Fri 29 November 2024 |
299.95 (19.98%) |
237.60 |
232.75 - 324.90 |
2.5699 times |
Thu 31 October 2024 |
250.00 (14.68%) |
218.00 |
210.00 - 288.00 |
1.5606 times |
Mon 30 September 2024 |
218.00 (1.44%) |
225.60 |
212.00 - 274.10 |
0.7143 times |
DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM
DMA (daily moving average) of Prolife Industries PROLIFE_SM
| DMA period | DMA value | | 5 day DMA | 134.15 | | 12 day DMA | 143.03 | | 20 day DMA | 153 | | 35 day DMA | 168.15 | | 50 day DMA | 181.25 | | 100 day DMA | 226.52 | | 150 day DMA | 237.77 | | 200 day DMA | 233.9 | EMA (exponential moving average) of Prolife Industries PROLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.06 | 136.59 | 136.99 | | 12 day EMA | 143.49 | 145.03 | 146.71 | | 20 day EMA | 151.57 | 153.31 | 155.15 | | 35 day EMA | 166.11 | 167.94 | 169.83 | | 50 day EMA | 179.85 | 181.68 | 183.55 |
SMA (simple moving average) of Prolife Industries PROLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.15 | 137.14 | 139.92 | | 12 day SMA | 143.03 | 144.91 | 147.41 | | 20 day SMA | 153 | 154.58 | 155.8 | | 35 day SMA | 168.15 | 170.39 | 172.93 | | 50 day SMA | 181.25 | 182.91 | 184.57 | | 100 day SMA | 226.52 | 227.97 | 229.46 | | 150 day SMA | 237.77 | 238.4 | 239.03 | | 200 day SMA | 233.9 | 234.23 | 234.6 |
|
|
