ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 75.85 and 75.85

Daily Target 1	75.85
Daily Target 2	75.85
Daily Target 3	75.85
Daily Target 4	75.85
Daily Target 5	75.85

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Wed 11 November 2026	75.85 (-4.95%)	75.85	75.85 - 75.85	1.7241 times
Tue 06 October 2026	79.80 (5%)	79.80	79.80 - 79.80	0.3448 times
Thu 01 October 2026	76.00 (0%)	76.00	76.00 - 76.00	1.0345 times
Tue 29 September 2026	76.00 (-5%)	76.00	76.00 - 76.00	0.3448 times
Fri 25 September 2026	80.00 (0%)	80.00	80.00 - 80.00	2.4138 times
Thu 24 September 2026	80.00 (1.27%)	80.00	79.00 - 80.05	1.7241 times
Wed 23 September 2026	79.00 (-1.25%)	79.00	79.00 - 79.00	0.3448 times
Mon 21 September 2026	80.00 (1.27%)	82.50	75.00 - 82.50	1.0345 times
Fri 11 September 2026	79.00 (0%)	79.00	79.00 - 79.00	0.3448 times
Fri 04 September 2026	79.00 (0%)	78.00	78.00 - 79.00	0.6897 times
Thu 03 September 2026	79.00 (3.95%)	79.00	79.00 - 79.00	1.0345 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 73.88 and 77.83

Weekly Target 1	73.22
Weekly Target 2	74.53
Weekly Target 3	77.166666666667
Weekly Target 4	78.48
Weekly Target 5	81.12

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Wed 11 November 2026	75.85 (-0.2%)	79.80	75.85 - 79.80	0.6593 times
Thu 01 October 2026	76.00 (-5%)	76.00	76.00 - 76.00	0.4396 times
Fri 25 September 2026	80.00 (1.27%)	82.50	75.00 - 82.50	1.7582 times
Fri 11 September 2026	79.00 (0%)	79.00	79.00 - 79.00	0.1099 times
Fri 04 September 2026	79.00 (-1.86%)	80.00	76.00 - 80.00	1.2088 times
Fri 28 August 2026	80.50 (1.32%)	79.00	79.00 - 82.00	0.4396 times
Fri 21 August 2026	79.45 (-12.64%)	90.95	79.45 - 90.95	0.989 times
Fri 14 August 2026	90.95 (15.64%)	78.65	78.65 - 90.95	3.5165 times
Fri 07 August 2026	78.65 (5.15%)	74.95	74.95 - 78.65	0.5495 times
Fri 31 July 2026	74.80 (-0.27%)	71.25	71.25 - 74.80	0.3297 times
Fri 17 July 2026	75.00 (-1.06%)	79.55	75.00 - 79.55	0.7692 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 75.85 and 75.85

Monthly Target 1	75.85
Monthly Target 2	75.85
Monthly Target 3	75.85
Monthly Target 4	75.85
Monthly Target 5	75.85

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Wed 11 November 2026	75.85 (-4.95%)	75.85	75.85 - 75.85	0.1953 times
Tue 06 October 2026	79.80 (5%)	76.00	76.00 - 79.80	0.1563 times
Tue 29 September 2026	76.00 (-5.59%)	80.00	75.00 - 82.50	1.1328 times
Fri 28 August 2026	80.50 (7.62%)	74.95	74.95 - 90.95	1.9531 times
Fri 31 July 2026	74.80 (-1.32%)	79.55	71.25 - 79.55	0.3906 times
Thu 25 June 2026	75.80 (32.98%)	59.85	59.85 - 75.80	1.0156 times
Fri 29 May 2026	57.00 (-7.99%)	58.95	57.00 - 65.55	1.25 times
Wed 29 April 2026	61.95 (3.25%)	57.00	56.05 - 72.25	1.9922 times
Mon 30 March 2026	60.00 (-0.25%)	60.15	57.00 - 63.15	0.5078 times
Fri 27 February 2026	60.15 (-1.07%)	63.80	60.15 - 74.35	1.4063 times
Fri 30 January 2026	60.80 (-16.88%)	71.00	60.80 - 81.35	4.2969 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	77.53
12 day DMA	78.3
20 day DMA	80.01
35 day DMA	78.43
50 day DMA	73.56
100 day DMA	69.04
150 day DMA	75.74
200 day DMA	101.71

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.52	78.35	77.62
12 day EMA	78.31	78.76	78.57
20 day EMA	78.21	78.46	78.32
35 day EMA	75.73	75.72	75.48
50 day EMA	72.95	72.83	72.55

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.53	78.36	78.2
12 day SMA	78.3	78.65	78.71
20 day SMA	80.01	80.55	80.69
35 day SMA	78.43	78.14	77.83
50 day SMA	73.56	73.22	72.86
100 day SMA	69.04	69.06	69
150 day SMA	75.74	76.12	76.48
200 day SMA	101.71	102.4	103.09