ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 74.8 and 74.8

Daily Target 1	74.8
Daily Target 2	74.8
Daily Target 3	74.8
Daily Target 4	74.8
Daily Target 5	74.8

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	74.80 (4.98%)	74.80	74.80 - 74.80	1.0526 times
Mon 27 July 2026	71.25 (-5%)	71.25	71.25 - 71.25	0.5263 times
Fri 17 July 2026	75.00 (-0.79%)	75.60	75.00 - 75.60	1.5789 times
Thu 16 July 2026	75.60 (0%)	75.60	75.60 - 75.60	0.5263 times
Tue 14 July 2026	75.60 (-4.97%)	75.60	75.60 - 75.60	1.0526 times
Mon 13 July 2026	79.55 (4.95%)	79.55	79.55 - 79.55	0.5263 times
Thu 25 June 2026	75.80 (4.99%)	75.80	74.90 - 75.80	2.1053 times
Wed 24 June 2026	72.20 (4.94%)	72.20	72.20 - 72.20	0.5263 times
Mon 22 June 2026	68.80 (4.96%)	68.80	68.80 - 68.80	1.5789 times
Fri 19 June 2026	65.55 (-5%)	65.55	65.55 - 65.55	0.5263 times
Thu 18 June 2026	69.00 (0%)	65.65	65.65 - 69.00	2.6316 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 73.03 and 76.58

Weekly Target 1	70.07
Weekly Target 2	72.43
Weekly Target 3	73.616666666667
Weekly Target 4	75.98
Weekly Target 5	77.17

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	74.80 (-0.27%)	71.25	71.25 - 74.80	0.3659 times
Fri 17 July 2026	75.00 (-1.06%)	79.55	75.00 - 79.55	0.8537 times
Thu 25 June 2026	75.80 (15.64%)	68.80	68.80 - 75.80	0.9756 times
Fri 19 June 2026	65.55 (4.38%)	65.90	64.90 - 69.15	1.7073 times
Wed 03 June 2026	62.80 (10.18%)	59.85	59.85 - 62.80	0.4878 times
Fri 29 May 2026	57.00 (-8.73%)	62.45	57.00 - 65.55	1.5854 times
Fri 22 May 2026	62.45 (6.66%)	60.00	59.05 - 62.45	1.4634 times
Mon 11 May 2026	58.55 (-0.43%)	58.55	58.55 - 58.55	0.122 times
Fri 08 May 2026	58.80 (-5.08%)	58.95	58.80 - 61.85	0.7317 times
Wed 29 April 2026	61.95 (-9.83%)	68.00	61.95 - 69.95	1.7073 times
Fri 24 April 2026	68.70 (14.4%)	61.00	61.00 - 72.25	3.1707 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 68.88 and 77.18

Monthly Target 1	66.9
Monthly Target 2	70.85
Monthly Target 3	75.2
Monthly Target 4	79.15
Monthly Target 5	83.5

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	74.80 (-1.32%)	79.55	71.25 - 79.55	0.2336 times
Thu 25 June 2026	75.80 (32.98%)	59.85	59.85 - 75.80	0.6075 times
Fri 29 May 2026	57.00 (-7.99%)	58.95	57.00 - 65.55	0.7477 times
Wed 29 April 2026	61.95 (3.25%)	57.00	56.05 - 72.25	1.1916 times
Mon 30 March 2026	60.00 (-0.25%)	60.15	57.00 - 63.15	0.3037 times
Fri 27 February 2026	60.15 (-1.07%)	63.80	60.15 - 74.35	0.8411 times
Fri 30 January 2026	60.80 (-16.88%)	71.00	60.80 - 81.35	2.5701 times
Wed 31 December 2025	73.15 (-10.47%)	83.00	73.15 - 83.00	1.2617 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	1.1449 times
Fri 31 October 2025	87.30 (-26.82%)	125.25	86.60 - 125.25	1.0981 times
Tue 30 September 2025	119.30 (-18.84%)	123.50	119.30 - 142.45	0.3505 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	74.45
12 day DMA	72.68
20 day DMA	68.16
35 day DMA	66.08
50 day DMA	64.37
100 day DMA	68.54
150 day DMA	88.69
200 day DMA	123.83

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.05	73.68	74.89
12 day EMA	72.1	71.61	71.67
20 day EMA	69.91	69.39	69.19
35 day EMA	67.66	67.24	67
50 day EMA	65.69	65.32	65.08

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.45	75.4	76.31
12 day SMA	72.68	71.94	71.23
20 day SMA	68.16	67.4	66.83
35 day SMA	66.08	65.66	65.37
50 day SMA	64.37	64.13	64.02
100 day SMA	68.54	68.6	68.71
150 day SMA	88.69	89.34	90.07
200 day SMA	123.83	124.82	125.87