ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProlifeIndustries Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 78.5 and 78.5 | Daily Target 1 | 78.5 | | Daily Target 2 | 78.5 | | Daily Target 3 | 78.5 | | Daily Target 4 | 78.5 | | Daily Target 5 | 78.5 |
Daily price and volume Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.50 (0%) |
78.50 |
78.50 - 78.50 |
0.4 times |
Thu 18 December 2025 |
78.50 (3.09%) |
76.00 |
76.00 - 78.50 |
0.8 times |
Wed 17 December 2025 |
76.15 (0.07%) |
76.15 |
76.15 - 76.15 |
0.8 times |
Tue 16 December 2025 |
76.10 (0%) |
76.10 |
76.10 - 76.10 |
1.2 times |
Mon 15 December 2025 |
76.10 (-4.88%) |
80.00 |
76.10 - 80.00 |
0.8 times |
Sat 13 December 2025 |
80.00 (0%) |
80.00 |
80.00 - 80.00 |
0.8 times |
Thu 11 December 2025 |
80.00 (1.59%) |
80.00 |
80.00 - 80.00 |
2.4 times |
Wed 10 December 2025 |
78.75 (5%) |
78.70 |
78.70 - 78.75 |
2 times |
Tue 09 December 2025 |
75.00 (-3.72%) |
75.00 |
75.00 - 75.00 |
0.4 times |
Mon 08 December 2025 |
77.90 (-5%) |
77.90 |
77.90 - 77.90 |
0.4 times |
Tue 02 December 2025 |
82.00 (-1.2%) |
82.00 |
82.00 - 82.00 |
0.4 times |
Weekly price and charts ProlifeIndustries Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 75.25 and 79.25 | Weekly Target 1 | 74.17 | | Weekly Target 2 | 76.33 | | Weekly Target 3 | 78.166666666667 | | Weekly Target 4 | 80.33 | | Weekly Target 5 | 82.17 |
Weekly price and volumes for Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.50 (-1.88%) |
80.00 |
76.00 - 80.00 |
0.8264 times |
Sat 13 December 2025 |
80.00 (-2.44%) |
77.90 |
75.00 - 80.00 |
1.2397 times |
Tue 02 December 2025 |
82.00 (0.37%) |
83.00 |
82.00 - 83.00 |
0.3306 times |
Thu 27 November 2025 |
81.70 (-5%) |
83.20 |
80.50 - 83.20 |
0.7438 times |
Fri 21 November 2025 |
86.00 (-5.49%) |
86.45 |
78.30 - 86.50 |
2.6446 times |
Fri 14 November 2025 |
91.00 (4.24%) |
88.00 |
88.00 - 95.15 |
0.6612 times |
Fri 31 October 2025 |
87.30 (-15.9%) |
98.65 |
86.60 - 98.65 |
1.5702 times |
Fri 24 October 2025 |
103.80 (0%) |
103.80 |
103.80 - 103.80 |
0.1653 times |
Fri 17 October 2025 |
103.80 (-9.74%) |
109.25 |
103.80 - 109.25 |
0.8264 times |
Fri 10 October 2025 |
115.00 (0.88%) |
111.55 |
106.90 - 115.00 |
0.9917 times |
Fri 03 October 2025 |
114.00 (-13.64%) |
125.40 |
114.00 - 125.40 |
0.4959 times |
Monthly price and charts ProlifeIndustries Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 72.75 and 80.75 | Monthly Target 1 | 70.83 | | Monthly Target 2 | 74.67 | | Monthly Target 3 | 78.833333333333 | | Monthly Target 4 | 82.67 | | Monthly Target 5 | 86.83 |
Monthly price and volumes Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.50 (-3.92%) |
83.00 |
75.00 - 83.00 |
0.4179 times |
Thu 27 November 2025 |
81.70 (-6.41%) |
88.00 |
78.30 - 95.15 |
0.7061 times |
Fri 31 October 2025 |
87.30 (-26.82%) |
125.25 |
86.60 - 125.25 |
0.6772 times |
Tue 30 September 2025 |
119.30 (-18.84%) |
123.50 |
119.30 - 142.45 |
0.2161 times |
Thu 12 June 2025 |
147.00 (-11.34%) |
157.55 |
139.95 - 157.55 |
0.8069 times |
Fri 30 May 2025 |
165.80 (-8.4%) |
181.00 |
155.30 - 181.00 |
0.7061 times |
Tue 29 April 2025 |
181.00 (-17.78%) |
220.15 |
181.00 - 224.55 |
0.4179 times |
Fri 28 March 2025 |
220.15 (2.4%) |
218.95 |
195.00 - 234.90 |
1.4265 times |
Fri 28 February 2025 |
215.00 (-15.35%) |
254.00 |
202.50 - 273.00 |
0.9798 times |
Thu 30 January 2025 |
254.00 (-18.06%) |
305.00 |
242.65 - 361.00 |
3.6455 times |
Tue 31 December 2024 |
310.00 (3.35%) |
299.95 |
261.00 - 329.00 |
2.7522 times |
DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM
DMA (daily moving average) of Prolife Industries PROLIFE_SM
| DMA period | DMA value | | 5 day DMA | 77.07 | | 12 day DMA | 78.5 | | 20 day DMA | 80.76 | | 35 day DMA | 89.16 | | 50 day DMA | 102.21 | | 100 day DMA | 149.49 | | 150 day DMA | 193.57 | | 200 day DMA | 208.28 | EMA (exponential moving average) of Prolife Industries PROLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.89 | 77.59 | 77.14 | | 12 day EMA | 79.28 | 79.42 | 79.59 | | 20 day EMA | 82.92 | 83.38 | 83.89 | | 35 day EMA | 93.18 | 94.04 | 94.96 | | 50 day EMA | 103.91 | 104.95 | 106.03 |
SMA (simple moving average) of Prolife Industries PROLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.07 | 77.37 | 77.67 | | 12 day SMA | 78.5 | 78.77 | 79.03 | | 20 day SMA | 80.76 | 81.59 | 82.21 | | 35 day SMA | 89.16 | 90.13 | 91.14 | | 50 day SMA | 102.21 | 103.6 | 104.95 | | 100 day SMA | 149.49 | 151.14 | 153.03 | | 150 day SMA | 193.57 | 194.73 | 195.97 | | 200 day SMA | 208.28 | 209.2 | 210.05 |
|
|
