ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 73.75 and 81.25

Daily Target 171.67
Daily Target 275.83
Daily Target 379.166666666667
Daily Target 483.33
Daily Target 586.67

Daily price and volume Prolife Industries

Date Closing Open Range Volume
Mon 21 September 2026 80.00 (1.27%) 82.50 75.00 - 82.50 1.4286 times
Fri 11 September 2026 79.00 (0%) 79.00 79.00 - 79.00 0.4762 times
Fri 04 September 2026 79.00 (0%) 78.00 78.00 - 79.00 0.9524 times
Thu 03 September 2026 79.00 (3.95%) 79.00 79.00 - 79.00 1.4286 times
Wed 02 September 2026 76.00 (-5%) 76.00 76.00 - 76.00 1.4286 times
Tue 01 September 2026 80.00 (-0.62%) 80.00 80.00 - 80.00 1.4286 times
Fri 28 August 2026 80.50 (1.9%) 82.00 80.50 - 82.00 0.9524 times
Thu 27 August 2026 79.00 (0%) 79.00 79.00 - 79.00 0.4762 times
Mon 24 August 2026 79.00 (-0.57%) 79.00 79.00 - 79.00 0.4762 times
Fri 21 August 2026 79.45 (-4.96%) 79.45 79.45 - 79.45 0.9524 times
Thu 20 August 2026 83.60 (-5%) 83.60 83.60 - 83.60 0.9524 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 73.75 and 81.25

Weekly Target 171.67
Weekly Target 275.83
Weekly Target 379.166666666667
Weekly Target 483.33
Weekly Target 586.67

Weekly price and volumes for Prolife Industries

Date Closing Open Range Volume
Mon 21 September 2026 80.00 (1.27%) 82.50 75.00 - 82.50 0.3614 times
Fri 11 September 2026 79.00 (0%) 79.00 79.00 - 79.00 0.1205 times
Fri 04 September 2026 79.00 (-1.86%) 80.00 76.00 - 80.00 1.3253 times
Fri 28 August 2026 80.50 (1.32%) 79.00 79.00 - 82.00 0.4819 times
Fri 21 August 2026 79.45 (-12.64%) 90.95 79.45 - 90.95 1.0843 times
Fri 14 August 2026 90.95 (15.64%) 78.65 78.65 - 90.95 3.8554 times
Fri 07 August 2026 78.65 (5.15%) 74.95 74.95 - 78.65 0.6024 times
Fri 31 July 2026 74.80 (-0.27%) 71.25 71.25 - 74.80 0.3614 times
Fri 17 July 2026 75.00 (-1.06%) 79.55 75.00 - 79.55 0.8434 times
Thu 25 June 2026 75.80 (15.64%) 68.80 68.80 - 75.80 0.9639 times
Fri 19 June 2026 65.55 (4.38%) 65.90 64.90 - 69.15 1.6867 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 76.25 and 83.75

Monthly Target 171.67
Monthly Target 275.83
Monthly Target 379.166666666667
Monthly Target 483.33
Monthly Target 586.67

Monthly price and volumes Prolife Industries

Date Closing Open Range Volume
Mon 21 September 2026 80.00 (-0.62%) 80.00 75.00 - 82.50 0.3778 times
Fri 28 August 2026 80.50 (7.62%) 74.95 74.95 - 90.95 1.2594 times
Fri 31 July 2026 74.80 (-1.32%) 79.55 71.25 - 79.55 0.2519 times
Thu 25 June 2026 75.80 (32.98%) 59.85 59.85 - 75.80 0.6549 times
Fri 29 May 2026 57.00 (-7.99%) 58.95 57.00 - 65.55 0.806 times
Wed 29 April 2026 61.95 (3.25%) 57.00 56.05 - 72.25 1.2846 times
Mon 30 March 2026 60.00 (-0.25%) 60.15 57.00 - 63.15 0.3275 times
Fri 27 February 2026 60.15 (-1.07%) 63.80 60.15 - 74.35 0.9068 times
Fri 30 January 2026 60.80 (-16.88%) 71.00 60.80 - 81.35 2.7708 times
Wed 31 December 2025 73.15 (-10.47%) 83.00 73.15 - 83.00 1.3602 times
Thu 27 November 2025 81.70 (-6.41%) 88.00 78.30 - 95.15 1.2343 times

monthly chart ProlifeIndustries

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period DMA value
5 day DMA 78.6
12 day DMA 80.21
20 day DMA 80.24
35 day DMA 75.65
50 day DMA 71.44
100 day DMA 68.67
150 day DMA 78.45
200 day DMA 106.73

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3378.9978.99
12 day EMA79.579.4179.49
20 day EMA78.6578.5178.46
35 day EMA75.5675.375.08
50 day EMA71.7371.3971.08

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.678.678.9
12 day SMA80.2181.1381.76
20 day SMA80.2479.879.6
35 day SMA75.6575.0774.55
50 day SMA71.4471.2871.09
100 day SMA68.6768.6768.7
150 day SMA78.4578.9179.37
200 day SMA106.73107.5108.28
Back to top | Use Dark Theme