ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 61.45 and 64.35

Daily Target 1	59.03
Daily Target 2	60.97
Daily Target 3	61.933333333333
Daily Target 4	63.87
Daily Target 5	64.83

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Fri 06 March 2026	62.90 (-0.4%)	60.00	60.00 - 62.90	1.1111 times
Thu 05 March 2026	63.15 (4.99%)	63.15	63.15 - 63.15	0.3704 times
Mon 02 March 2026	60.15 (0%)	60.15	60.15 - 60.15	0.3704 times
Fri 27 February 2026	60.15 (-3.99%)	62.50	60.15 - 62.50	4.0741 times
Thu 26 February 2026	62.65 (-4.93%)	62.65	62.65 - 62.65	1.1111 times
Wed 25 February 2026	65.90 (-4.97%)	65.90	65.90 - 65.90	0.7407 times
Tue 24 February 2026	69.35 (-5%)	69.35	69.35 - 69.35	0.3704 times
Thu 19 February 2026	73.00 (2.82%)	74.35	73.00 - 74.35	0.7407 times
Wed 18 February 2026	71.00 (0%)	71.00	71.00 - 71.00	0.3704 times
Tue 17 February 2026	71.00 (-2.74%)	69.35	69.35 - 71.00	0.7407 times
Mon 16 February 2026	73.00 (-0.68%)	73.00	73.00 - 73.00	0.3704 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 61.45 and 64.6

Weekly Target 1	58.87
Weekly Target 2	60.88
Weekly Target 3	62.016666666667
Weekly Target 4	64.03
Weekly Target 5	65.17

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Fri 06 March 2026	62.90 (4.57%)	60.15	60.00 - 63.15	0.2841 times
Fri 27 February 2026	60.15 (-17.6%)	69.35	60.15 - 69.35	0.9659 times
Thu 19 February 2026	73.00 (-0.68%)	73.00	69.35 - 74.35	0.3409 times
Thu 12 February 2026	73.50 (20.89%)	63.80	63.80 - 73.60	0.7386 times
Fri 30 January 2026	60.80 (-1.86%)	61.95	60.80 - 64.60	0.7386 times
Fri 23 January 2026	61.95 (-7.54%)	64.05	61.95 - 67.00	1.4773 times
Fri 16 January 2026	67.00 (-9.03%)	70.10	64.05 - 73.95	1.0795 times
Fri 09 January 2026	73.65 (4.84%)	70.25	67.00 - 81.35	1.875 times
Fri 02 January 2026	70.25 (-12.19%)	77.00	69.50 - 78.00	1.8182 times
Fri 26 December 2025	80.00 (1.91%)	80.00	76.05 - 82.00	0.6818 times
Fri 19 December 2025	78.50 (-1.88%)	80.00	76.00 - 80.00	0.5682 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 61.45 and 64.6

Monthly Target 1	58.87
Monthly Target 2	60.88
Monthly Target 3	62.016666666667
Monthly Target 4	64.03
Monthly Target 5	65.17

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Fri 06 March 2026	62.90 (4.57%)	60.15	60.00 - 63.15	0.1111 times
Fri 27 February 2026	60.15 (-1.07%)	63.80	60.15 - 74.35	0.8 times
Fri 30 January 2026	60.80 (-16.88%)	71.00	60.80 - 81.35	2.4444 times
Wed 31 December 2025	73.15 (-10.47%)	83.00	73.15 - 83.00	1.2 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	1.0889 times
Fri 31 October 2025	87.30 (-26.82%)	125.25	86.60 - 125.25	1.0444 times
Tue 30 September 2025	119.30 (-18.84%)	123.50	119.30 - 142.45	0.3333 times
Thu 12 June 2025	147.00 (-11.34%)	157.55	139.95 - 157.55	1.2444 times
Fri 30 May 2025	165.80 (-8.4%)	181.00	155.30 - 181.00	1.0889 times
Tue 29 April 2025	181.00 (-17.78%)	220.15	181.00 - 224.55	0.6444 times
Fri 28 March 2025	220.15 (2.4%)	218.95	195.00 - 234.90	2.2 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	61.8
12 day DMA	67.15
20 day DMA	65.87
35 day DMA	67.56
50 day DMA	70.97
100 day DMA	96.71
150 day DMA	137.93
200 day DMA	175.13

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.08	63.17	63.18
12 day EMA	64.96	65.33	65.73
20 day EMA	66.19	66.54	66.9
35 day EMA	68.85	69.2	69.56
50 day EMA	71.03	71.36	71.69

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.8	62.4	63.64
12 day SMA	67.15	67.75	68.05
20 day SMA	65.87	66	66.19
35 day SMA	67.56	68.05	68.59
50 day SMA	70.97	71.35	71.72
100 day SMA	96.71	97.68	98.7
150 day SMA	137.93	139.4	140.83
200 day SMA	175.13	176.04	176.97