ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProlifeIndustries Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 156.65 and 163.35 | Daily Target 1 | 155.53 | | Daily Target 2 | 157.77 | | Daily Target 3 | 162.23333333333 | | Daily Target 4 | 164.47 | | Daily Target 5 | 168.93 |
Daily price and volume Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.00 (-4.02%) |
166.70 |
160.00 - 166.70 |
0.9524 times |
Wed 14 May 2025 |
166.70 (4.06%) |
160.20 |
160.20 - 166.70 |
0.4762 times |
Tue 13 May 2025 |
160.20 (-2.61%) |
160.00 |
160.00 - 160.20 |
1.1905 times |
Mon 12 May 2025 |
164.50 (0.64%) |
155.30 |
155.30 - 165.00 |
2.8571 times |
Fri 09 May 2025 |
163.45 (-5%) |
165.00 |
163.45 - 165.00 |
1.6667 times |
Thu 08 May 2025 |
172.05 (0%) |
172.05 |
172.05 - 172.05 |
0.2381 times |
Wed 07 May 2025 |
172.05 (-4.94%) |
181.00 |
172.05 - 181.00 |
0.7143 times |
Tue 29 April 2025 |
181.00 (-4.69%) |
181.00 |
181.00 - 181.00 |
0.2381 times |
Fri 25 April 2025 |
189.90 (1.42%) |
189.90 |
189.90 - 189.90 |
0.2381 times |
Thu 24 April 2025 |
187.25 (-6.14%) |
181.20 |
181.20 - 187.25 |
1.4286 times |
Tue 22 April 2025 |
199.50 (-5%) |
199.50 |
199.50 - 199.50 |
0.9524 times |
Weekly price and charts ProlifeIndustries Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 157.65 and 169.05 | Weekly Target 1 | 149.27 | | Weekly Target 2 | 154.63 | | Weekly Target 3 | 160.66666666667 | | Weekly Target 4 | 166.03 | | Weekly Target 5 | 172.07 |
Weekly price and volumes for Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.00 (-2.11%) |
155.30 |
155.30 - 166.70 |
1.4198 times |
Fri 09 May 2025 |
163.45 (-13.93%) |
181.00 |
163.45 - 181.00 |
0.7407 times |
Fri 25 April 2025 |
189.90 (-10%) |
210.00 |
181.20 - 210.00 |
0.7407 times |
Thu 17 April 2025 |
211.00 (-1.63%) |
220.00 |
211.00 - 220.00 |
0.3704 times |
Fri 11 April 2025 |
214.50 (-4.48%) |
213.35 |
211.00 - 214.50 |
0.2469 times |
Fri 04 April 2025 |
224.55 (2%) |
220.15 |
210.00 - 224.55 |
0.3704 times |
Fri 28 March 2025 |
220.15 (12.52%) |
204.00 |
204.00 - 234.90 |
2.037 times |
Fri 21 March 2025 |
195.65 (-3.86%) |
202.00 |
195.00 - 205.55 |
2.4691 times |
Wed 12 March 2025 |
203.50 (-5.06%) |
213.30 |
195.00 - 213.30 |
0.9877 times |
Fri 07 March 2025 |
214.35 (-0.3%) |
218.95 |
214.35 - 218.95 |
0.6173 times |
Fri 28 February 2025 |
215.00 (-8.51%) |
230.00 |
202.50 - 240.00 |
1.358 times |
Monthly price and charts ProlifeIndustries Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 144.8 and 170.5 | Monthly Target 1 | 139.73 | | Monthly Target 2 | 149.87 | | Monthly Target 3 | 165.43333333333 | | Monthly Target 4 | 175.57 | | Monthly Target 5 | 191.13 |
Monthly price and volumes Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.00 (-11.6%) |
181.00 |
155.30 - 181.00 |
0.2398 times |
Tue 29 April 2025 |
181.00 (-17.78%) |
220.15 |
181.00 - 224.55 |
0.2045 times |
Fri 28 March 2025 |
220.15 (2.4%) |
218.95 |
195.00 - 234.90 |
0.6982 times |
Fri 28 February 2025 |
215.00 (-15.35%) |
254.00 |
202.50 - 273.00 |
0.4795 times |
Thu 30 January 2025 |
254.00 (-18.06%) |
305.00 |
242.65 - 361.00 |
1.7842 times |
Tue 31 December 2024 |
310.00 (3.35%) |
299.95 |
261.00 - 329.00 |
1.347 times |
Fri 29 November 2024 |
299.95 (19.98%) |
237.60 |
232.75 - 324.90 |
2.3343 times |
Thu 31 October 2024 |
250.00 (14.68%) |
218.00 |
210.00 - 288.00 |
1.4175 times |
Mon 30 September 2024 |
218.00 (1.44%) |
225.60 |
212.00 - 274.10 |
0.6488 times |
Fri 30 August 2024 |
214.90 (-6.28%) |
240.00 |
200.20 - 265.35 |
0.8463 times |
Wed 31 July 2024 |
229.30 (14.65%) |
205.00 |
193.15 - 229.30 |
0.543 times |
DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM
DMA (daily moving average) of Prolife Industries PROLIFE_SM
| DMA period | DMA value | | 5 day DMA | 162.97 | | 12 day DMA | 177.22 | | 20 day DMA | 193.18 | | 35 day DMA | 201.13 | | 50 day DMA | 216.42 | | 100 day DMA | 251.69 | | 150 day DMA | 247.68 | | 200 day DMA | 238.64 | EMA (exponential moving average) of Prolife Industries PROLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.95 | 167.43 | 167.79 | | 12 day EMA | 176.08 | 179 | 181.23 | | 20 day EMA | 186.4 | 189.18 | 191.54 | | 35 day EMA | 202.34 | 204.83 | 207.08 | | 50 day EMA | 215.56 | 217.83 | 219.92 |
SMA (simple moving average) of Prolife Industries PROLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.97 | 165.38 | 166.45 | | 12 day SMA | 177.22 | 181.47 | 185.91 | | 20 day SMA | 193.18 | 196.23 | 199.14 | | 35 day SMA | 201.13 | 203.13 | 204.91 | | 50 day SMA | 216.42 | 218.32 | 220.37 | | 100 day SMA | 251.69 | 252.71 | 253.55 | | 150 day SMA | 247.68 | 248.01 | 248.27 | | 200 day SMA | 238.64 | 238.84 | 239.02 |
|
|
