ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 65.4 and 66.4

Daily Target 1	64.57
Daily Target 2	65.23
Daily Target 3	65.566666666667
Daily Target 4	66.23
Daily Target 5	66.57

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Tue 16 June 2026	65.90 (4.94%)	65.90	64.90 - 65.90	0.9677 times
Wed 03 June 2026	62.80 (4.93%)	62.80	62.80 - 62.80	0.9677 times
Tue 02 June 2026	59.85 (5%)	59.85	59.85 - 59.85	0.3226 times
Fri 29 May 2026	57.00 (-5%)	57.00	57.00 - 57.00	0.3226 times
Wed 27 May 2026	60.00 (-0.99%)	60.00	60.00 - 60.00	0.3226 times
Tue 26 May 2026	60.60 (-2.96%)	60.10	60.10 - 65.55	3.2258 times
Mon 25 May 2026	62.45 (0%)	62.45	62.45 - 62.45	0.3226 times
Fri 22 May 2026	62.45 (4.96%)	62.45	62.45 - 62.45	0.3226 times
Thu 21 May 2026	59.50 (-0.83%)	60.00	59.05 - 60.00	2.9032 times
Tue 19 May 2026	60.00 (0%)	60.00	60.00 - 60.00	0.3226 times
Mon 18 May 2026	60.00 (2.48%)	60.00	60.00 - 60.00	0.3226 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 65.4 and 66.4

Weekly Target 1	64.57
Weekly Target 2	65.23
Weekly Target 3	65.566666666667
Weekly Target 4	66.23
Weekly Target 5	66.57

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Tue 16 June 2026	65.90 (4.94%)	65.90	64.90 - 65.90	0.3261 times
Wed 03 June 2026	62.80 (10.18%)	59.85	59.85 - 62.80	0.4348 times
Fri 29 May 2026	57.00 (-8.73%)	62.45	57.00 - 65.55	1.413 times
Fri 22 May 2026	62.45 (6.66%)	60.00	59.05 - 62.45	1.3043 times
Mon 11 May 2026	58.55 (-0.43%)	58.55	58.55 - 58.55	0.1087 times
Fri 08 May 2026	58.80 (-5.08%)	58.95	58.80 - 61.85	0.6522 times
Wed 29 April 2026	61.95 (-9.83%)	68.00	61.95 - 69.95	1.5217 times
Fri 24 April 2026	68.70 (14.4%)	61.00	61.00 - 72.25	2.8261 times
Fri 17 April 2026	60.05 (1.78%)	56.05	56.05 - 62.25	0.7609 times
Thu 02 April 2026	59.00 (-4.84%)	60.00	57.00 - 60.00	0.6522 times
Fri 27 March 2026	62.00 (6.16%)	61.00	61.00 - 62.00	0.3261 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 62.88 and 68.93

Monthly Target 1	57.83
Monthly Target 2	61.87
Monthly Target 3	63.883333333333
Monthly Target 4	67.92
Monthly Target 5	69.93

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Tue 16 June 2026	65.90 (15.61%)	59.85	59.85 - 65.90	0.1691 times
Fri 29 May 2026	57.00 (-7.99%)	58.95	57.00 - 65.55	0.7729 times
Wed 29 April 2026	61.95 (3.25%)	57.00	56.05 - 72.25	1.2319 times
Mon 30 March 2026	60.00 (-0.25%)	60.15	57.00 - 63.15	0.314 times
Fri 27 February 2026	60.15 (-1.07%)	63.80	60.15 - 74.35	0.8696 times
Fri 30 January 2026	60.80 (-16.88%)	71.00	60.80 - 81.35	2.657 times
Wed 31 December 2025	73.15 (-10.47%)	83.00	73.15 - 83.00	1.3043 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	1.1836 times
Fri 31 October 2025	87.30 (-26.82%)	125.25	86.60 - 125.25	1.1353 times
Tue 30 September 2025	119.30 (-18.84%)	123.50	119.30 - 142.45	0.3623 times
Thu 12 June 2025	147.00 (-11.34%)	157.55	139.95 - 157.55	1.3527 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	61.11
12 day DMA	60.76
20 day DMA	62.11
35 day DMA	61.8
50 day DMA	63.35
100 day DMA	70.79
150 day DMA	99.12
200 day DMA	137.83

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.41	60.67	59.61
12 day EMA	61.58	60.79	60.43
20 day EMA	61.73	61.29	61.13
35 day EMA	62.42	62.21	62.18
50 day EMA	63.13	63.02	63.03

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.11	60.05	59.98
12 day SMA	60.76	60.17	60.09
20 day SMA	62.11	62.28	62.45
35 day SMA	61.8	61.72	61.65
50 day SMA	63.35	63.31	63.29
100 day SMA	70.79	71.17	71.58
150 day SMA	99.12	100.15	101.2
200 day SMA	137.83	139.09	140.22