ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProlifeIndustries Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 89.48 and 92.43 | Daily Target 1 | 87.02 | | Daily Target 2 | 88.98 | | Daily Target 3 | 89.966666666667 | | Daily Target 4 | 91.93 | | Daily Target 5 | 92.92 |
Daily price and volume Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
90.95 (4.18%) |
88.00 |
88.00 - 90.95 |
1.25 times |
Fri 31 October 2025 |
87.30 (-4.22%) |
91.15 |
86.60 - 91.15 |
1.875 times |
Thu 30 October 2025 |
91.15 (-5%) |
91.15 |
91.15 - 91.15 |
0.3125 times |
Wed 29 October 2025 |
95.95 (2.35%) |
96.00 |
95.95 - 96.00 |
0.9375 times |
Tue 28 October 2025 |
93.75 (-4.97%) |
97.00 |
93.75 - 97.00 |
1.875 times |
Mon 27 October 2025 |
98.65 (-4.96%) |
98.65 |
98.65 - 98.65 |
0.9375 times |
Fri 24 October 2025 |
103.80 (0%) |
103.80 |
103.80 - 103.80 |
0.3125 times |
Mon 20 October 2025 |
103.80 (0%) |
103.80 |
103.80 - 103.80 |
0.3125 times |
Fri 17 October 2025 |
103.80 (0%) |
103.80 |
103.80 - 104.00 |
0.9375 times |
Thu 16 October 2025 |
103.80 (0%) |
103.80 |
103.80 - 103.80 |
1.25 times |
Wed 15 October 2025 |
103.80 (-4.99%) |
103.80 |
103.80 - 103.80 |
0.3125 times |
Weekly price and charts ProlifeIndustries Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 89.48 and 92.43 | Weekly Target 1 | 87.02 | | Weekly Target 2 | 88.98 | | Weekly Target 3 | 89.966666666667 | | Weekly Target 4 | 91.93 | | Weekly Target 5 | 92.92 |
Weekly price and volumes for Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
90.95 (4.18%) |
88.00 |
88.00 - 90.95 |
0.3279 times |
Fri 31 October 2025 |
87.30 (-15.9%) |
98.65 |
86.60 - 98.65 |
1.5574 times |
Fri 24 October 2025 |
103.80 (0%) |
103.80 |
103.80 - 103.80 |
0.1639 times |
Fri 17 October 2025 |
103.80 (-9.74%) |
109.25 |
103.80 - 109.25 |
0.8197 times |
Fri 10 October 2025 |
115.00 (0.88%) |
111.55 |
106.90 - 115.00 |
0.9836 times |
Fri 03 October 2025 |
114.00 (-13.64%) |
125.40 |
114.00 - 125.40 |
0.4918 times |
Mon 22 September 2025 |
132.00 (-2.22%) |
135.00 |
132.00 - 135.00 |
0.1639 times |
Thu 18 September 2025 |
135.00 (-8.16%) |
123.50 |
123.50 - 142.45 |
0.9016 times |
Thu 12 June 2025 |
147.00 (-5.16%) |
147.40 |
139.95 - 150.95 |
1.3934 times |
Fri 06 June 2025 |
155.00 (-6.51%) |
157.55 |
142.25 - 157.55 |
3.1967 times |
Fri 30 May 2025 |
165.80 (-0.84%) |
159.40 |
159.40 - 174.50 |
0.6557 times |
Monthly price and charts ProlifeIndustries Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 89.48 and 92.43 | Monthly Target 1 | 87.02 | | Monthly Target 2 | 88.98 | | Monthly Target 3 | 89.966666666667 | | Monthly Target 4 | 91.93 | | Monthly Target 5 | 92.92 |
Monthly price and volumes Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
90.95 (4.18%) |
88.00 |
88.00 - 90.95 |
0.0493 times |
Fri 31 October 2025 |
87.30 (-26.82%) |
125.25 |
86.60 - 125.25 |
0.5795 times |
Tue 30 September 2025 |
119.30 (-18.84%) |
123.50 |
119.30 - 142.45 |
0.185 times |
Thu 12 June 2025 |
147.00 (-11.34%) |
157.55 |
139.95 - 157.55 |
0.6905 times |
Fri 30 May 2025 |
165.80 (-8.4%) |
181.00 |
155.30 - 181.00 |
0.6042 times |
Tue 29 April 2025 |
181.00 (-17.78%) |
220.15 |
181.00 - 224.55 |
0.3576 times |
Fri 28 March 2025 |
220.15 (2.4%) |
218.95 |
195.00 - 234.90 |
1.2207 times |
Fri 28 February 2025 |
215.00 (-15.35%) |
254.00 |
202.50 - 273.00 |
0.8385 times |
Thu 30 January 2025 |
254.00 (-18.06%) |
305.00 |
242.65 - 361.00 |
3.1196 times |
Tue 31 December 2024 |
310.00 (3.35%) |
299.95 |
261.00 - 329.00 |
2.3551 times |
Fri 29 November 2024 |
299.95 (19.98%) |
237.60 |
232.75 - 324.90 |
4.0814 times |
DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM
DMA (daily moving average) of Prolife Industries PROLIFE_SM
| DMA period | DMA value | | 5 day DMA | 91.82 | | 12 day DMA | 98.83 | | 20 day DMA | 106.37 | | 35 day DMA | 124.05 | | 50 day DMA | 138.88 | | 100 day DMA | 188.65 | | 150 day DMA | 219.95 | | 200 day DMA | 223.46 | EMA (exponential moving average) of Prolife Industries PROLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.42 | 93.15 | 96.07 | | 12 day EMA | 99.12 | 100.6 | 103.02 | | 20 day EMA | 107.47 | 109.21 | 111.51 | | 35 day EMA | 123.65 | 125.57 | 127.82 | | 50 day EMA | 140.32 | 142.33 | 144.58 |
SMA (simple moving average) of Prolife Industries PROLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.82 | 93.36 | 96.66 | | 12 day SMA | 98.83 | 100.36 | 102.67 | | 20 day SMA | 106.37 | 108.58 | 111 | | 35 day SMA | 124.05 | 126.44 | 128.72 | | 50 day SMA | 138.88 | 141.26 | 143.74 | | 100 day SMA | 188.65 | 190.89 | 193.44 | | 150 day SMA | 219.95 | 221.13 | 222.42 | | 200 day SMA | 223.46 | 224.21 | 224.92 |
|
|
