ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx Strong Daily Stock price targets for ProFx PROFX_SM are 90.08 and 90.13 | Daily Target 1 | 90.03 | | Daily Target 2 | 90.07 | | Daily Target 3 | 90.083333333333 | | Daily Target 4 | 90.12 | | Daily Target 5 | 90.13 |
Daily price and volume Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.10 (0.06%) |
90.05 |
90.05 - 90.10 |
1.9403 times |
Mon 03 November 2025 |
90.05 (2.33%) |
90.00 |
90.00 - 90.05 |
2.0896 times |
Fri 31 October 2025 |
88.00 (-2.22%) |
90.10 |
88.00 - 90.10 |
0.2985 times |
Thu 30 October 2025 |
90.00 (1.12%) |
90.00 |
90.00 - 90.00 |
0.0746 times |
Wed 29 October 2025 |
89.00 (0%) |
89.00 |
89.00 - 89.00 |
0.2985 times |
Tue 28 October 2025 |
89.00 (-1.39%) |
92.80 |
89.00 - 93.75 |
1.0448 times |
Mon 27 October 2025 |
90.25 (2.62%) |
92.00 |
89.50 - 94.00 |
1.3433 times |
Fri 24 October 2025 |
87.95 (3.47%) |
85.20 |
85.00 - 87.95 |
1.2687 times |
Thu 23 October 2025 |
85.00 (-0.58%) |
90.00 |
85.00 - 91.00 |
1.5672 times |
Tue 21 October 2025 |
85.50 (-1.72%) |
85.50 |
85.50 - 85.50 |
0.0746 times |
Mon 20 October 2025 |
87.00 (-1.14%) |
88.00 |
85.00 - 88.00 |
2.0149 times |
Weekly price and charts ProFx Strong weekly Stock price targets for ProFx PROFX_SM are 90.05 and 90.15 | Weekly Target 1 | 89.97 | | Weekly Target 2 | 90.03 | | Weekly Target 3 | 90.066666666667 | | Weekly Target 4 | 90.13 | | Weekly Target 5 | 90.17 |
Weekly price and volumes for Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.10 (2.39%) |
90.00 |
90.00 - 90.10 |
0.4959 times |
Fri 31 October 2025 |
88.00 (0.06%) |
92.00 |
88.00 - 94.00 |
0.3765 times |
Fri 24 October 2025 |
87.95 (-0.06%) |
88.00 |
85.00 - 91.00 |
0.6061 times |
Fri 17 October 2025 |
88.00 (-4.56%) |
92.00 |
88.00 - 93.00 |
0.7989 times |
Fri 10 October 2025 |
92.20 (-1.39%) |
93.00 |
88.00 - 95.00 |
1.4601 times |
Fri 03 October 2025 |
93.50 (-1.58%) |
94.00 |
83.10 - 94.70 |
2.6905 times |
Fri 26 September 2025 |
95.00 (-5.99%) |
102.50 |
95.00 - 102.50 |
0.7163 times |
Fri 19 September 2025 |
101.05 (0.95%) |
102.00 |
99.95 - 109.00 |
1.3866 times |
Fri 12 September 2025 |
100.10 (-5.16%) |
105.55 |
99.50 - 109.00 |
0.9826 times |
Fri 05 September 2025 |
105.55 (-6.59%) |
114.00 |
105.55 - 114.00 |
0.4867 times |
Fri 29 August 2025 |
113.00 (3.96%) |
107.00 |
104.05 - 117.80 |
1.3039 times |
Monthly price and charts ProFx Strong monthly Stock price targets for ProFx PROFX_SM are 90.05 and 90.15 | Monthly Target 1 | 89.97 | | Monthly Target 2 | 90.03 | | Monthly Target 3 | 90.066666666667 | | Monthly Target 4 | 90.13 | | Monthly Target 5 | 90.17 |
Monthly price and volumes Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.10 (2.39%) |
90.00 |
90.00 - 90.10 |
0.1036 times |
Fri 31 October 2025 |
88.00 (4.76%) |
85.50 |
83.10 - 95.00 |
1.0012 times |
Tue 30 September 2025 |
84.00 (-25.66%) |
114.00 |
84.00 - 114.00 |
0.9839 times |
Fri 29 August 2025 |
113.00 (0.44%) |
115.70 |
101.00 - 125.95 |
1.5036 times |
Thu 31 July 2025 |
112.50 (0%) |
127.00 |
104.00 - 132.90 |
1.4077 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value | | 5 day DMA | 89.43 | | 12 day DMA | 88.32 | | 20 day DMA | 89.24 | | 35 day DMA | 92.32 | | 50 day DMA | 96.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.48 | 89.17 | 88.73 | | 12 day EMA | 89.25 | 89.09 | 88.92 | | 20 day EMA | 90.12 | 90.12 | 90.13 | | 35 day EMA | 93.4 | 93.59 | 93.8 | | 50 day EMA | 96.91 | 97.19 | 97.48 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.43 | 89.21 | 89.25 | | 12 day SMA | 88.32 | 88.23 | 88.24 | | 20 day SMA | 89.24 | 89.21 | 89.38 | | 35 day SMA | 92.32 | 92.61 | 92.98 | | 50 day SMA | 96.84 | 97.16 | 97.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
