ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx Strong Daily Stock price targets for ProFx PROFX_SM are 111.5 and 114.5 | Daily Target 1 | 111 | | Daily Target 2 | 112 | | Daily Target 3 | 114 | | Daily Target 4 | 115 | | Daily Target 5 | 117 |
Daily price and volume Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.00 (1.94%) |
114.00 |
113.00 - 116.00 |
0.4264 times |
Thu 28 August 2025 |
110.85 (0.09%) |
111.00 |
110.75 - 114.90 |
0.6202 times |
Tue 26 August 2025 |
110.75 (5.23%) |
105.00 |
105.00 - 117.80 |
3.0233 times |
Mon 25 August 2025 |
105.25 (-3.17%) |
107.00 |
104.05 - 107.00 |
1.4341 times |
Fri 22 August 2025 |
108.70 (2.55%) |
107.00 |
106.05 - 108.80 |
0.5039 times |
Thu 21 August 2025 |
106.00 (-0.28%) |
105.00 |
105.00 - 106.05 |
0.4264 times |
Wed 20 August 2025 |
106.30 (-0.65%) |
107.00 |
106.30 - 108.00 |
0.969 times |
Tue 19 August 2025 |
107.00 (0%) |
108.00 |
107.00 - 108.65 |
0.2326 times |
Mon 18 August 2025 |
107.00 (-0.6%) |
110.00 |
105.00 - 112.00 |
0.814 times |
Thu 14 August 2025 |
107.65 (-1.78%) |
108.70 |
105.00 - 110.00 |
1.5504 times |
Wed 13 August 2025 |
109.60 (1.01%) |
113.95 |
109.25 - 114.50 |
0.7364 times |
Weekly price and charts ProFx Strong weekly Stock price targets for ProFx PROFX_SM are 108.53 and 122.28 | Weekly Target 1 | 97.87 | | Weekly Target 2 | 105.43 | | Weekly Target 3 | 111.61666666667 | | Weekly Target 4 | 119.18 | | Weekly Target 5 | 125.37 |
Weekly price and volumes for Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.00 (3.96%) |
107.00 |
104.05 - 117.80 |
0.6893 times |
Fri 22 August 2025 |
108.70 (0.98%) |
110.00 |
105.00 - 112.00 |
0.3689 times |
Thu 14 August 2025 |
107.65 (-6.8%) |
118.00 |
105.00 - 118.00 |
0.5874 times |
Fri 08 August 2025 |
115.50 (5%) |
110.90 |
101.00 - 125.95 |
2.0291 times |
Fri 01 August 2025 |
110.00 (2.42%) |
107.55 |
104.00 - 117.00 |
1.4029 times |
Fri 25 July 2025 |
107.40 (0%) |
118.10 |
106.00 - 122.00 |
0.9223 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ProFx Strong monthly Stock price targets for ProFx PROFX_SM are 94.53 and 119.48 | Monthly Target 1 | 88.37 | | Monthly Target 2 | 100.68 | | Monthly Target 3 | 113.31666666667 | | Monthly Target 4 | 125.63 | | Monthly Target 5 | 138.27 |
Monthly price and volumes Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.00 (0.44%) |
115.70 |
101.00 - 125.95 |
1.0329 times |
Thu 31 July 2025 |
112.50 (0%) |
127.00 |
104.00 - 132.90 |
0.9671 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value | | 5 day DMA | 109.71 | | 12 day DMA | 108.38 | | 20 day DMA | 110.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.37 | 109.05 | 108.15 | | 12 day EMA | 109.78 | 109.2 | 108.9 | | 20 day EMA | 110.3 | 110.02 | 109.93 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.71 | 108.31 | 107.4 | | 12 day SMA | 108.38 | 108.25 | 108.63 | | 20 day SMA | 110.6 | 110.2 | 109.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
