Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 78.1 and 78.1
| Daily Target 1 | 78.1 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 78.1 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 78.1 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.10 (1.69%) | 78.10 | 78.10 - 78.10 | 0.1818 times | Thu 27 August 2026 | 76.80 (0.92%) | 76.80 | 76.80 - 76.80 | 0.1818 times | Tue 25 August 2026 | 76.10 (-0.85%) | 76.10 | 76.10 - 76.10 | 0.1818 times | Mon 24 August 2026 | 76.75 (-2.35%) | 75.05 | 75.05 - 76.75 | 0.7273 times | Thu 20 August 2026 | 78.60 (-3.56%) | 81.50 | 78.60 - 81.50 | 0.3636 times | Wed 19 August 2026 | 81.50 (-0.61%) | 81.50 | 81.50 - 81.50 | 0.1818 times | Tue 18 August 2026 | 82.00 (6.49%) | 79.95 | 79.95 - 82.00 | 0.5455 times | Mon 17 August 2026 | 77.00 (-3.75%) | 77.00 | 77.00 - 77.00 | 0.1818 times | Fri 14 August 2026 | 80.00 (0.25%) | 79.80 | 78.00 - 80.00 | 3.6364 times | Tue 11 August 2026 | 79.80 (8.72%) | 76.00 | 76.00 - 79.95 | 3.8182 times | Mon 10 August 2026 | 73.40 (0%) | 73.40 | 73.40 - 73.40 | 0.3636 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 76.58 and 79.63
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 77.083333333333 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.10 (-0.64%) | 75.05 | 75.05 - 78.10 | 0.4118 times | Thu 20 August 2026 | 78.60 (-1.75%) | 77.00 | 77.00 - 82.00 | 0.4118 times | Fri 14 August 2026 | 80.00 (8.99%) | 73.40 | 73.40 - 80.00 | 2.5294 times | Fri 07 August 2026 | 73.40 (-2.78%) | 77.10 | 73.40 - 77.10 | 0.8235 times | Fri 31 July 2026 | 75.50 (4.86%) | 72.00 | 70.10 - 78.00 | 1.7059 times | Fri 24 July 2026 | 72.00 (-1.37%) | 72.00 | 71.00 - 75.00 | 0.7059 times | Fri 17 July 2026 | 73.00 (-4.58%) | 76.50 | 71.15 - 77.50 | 1.5294 times | Thu 09 July 2026 | 76.50 (1.86%) | 75.05 | 73.25 - 76.50 | 0.7647 times | Fri 03 July 2026 | 75.10 (6.37%) | 69.15 | 69.15 - 77.95 | 0.5882 times | Thu 25 June 2026 | 70.60 (-0.7%) | 71.00 | 70.20 - 71.00 | 0.5294 times | Fri 19 June 2026 | 71.10 (-5.39%) | 77.00 | 69.10 - 77.00 | 4.1176 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 75.75 and 84.35
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.10 (3.44%) | 77.10 | 73.40 - 82.00 | 0.3266 times | Fri 31 July 2026 | 75.50 (9.18%) | 73.00 | 70.10 - 78.00 | 0.3864 times | Mon 29 June 2026 | 69.15 (-18.6%) | 84.90 | 69.10 - 87.00 | 0.5796 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.391 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.3818 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.8648 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 1.035 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 1.012 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 3.1647 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.8583 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 2.4011 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 77.79 |
| 20 day DMA | 76.47 |
| 35 day DMA | 74.9 |
| 50 day DMA | 75.96 |
| 100 day DMA | 72.47 |
| 150 day DMA | 71.21 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 77.38 | 77.67 |
| 12 day EMA | 77.37 | 77.24 | 77.32 |
| 20 day EMA | 76.86 | 76.73 | 76.72 |
| 35 day EMA | 76.89 | 76.82 | 76.82 |
| 50 day EMA | 76.72 | 76.66 | 76.65 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 77.95 | 78.99 |
| 12 day SMA | 77.79 | 77.43 | 77.26 |
| 20 day SMA | 76.47 | 76.11 | 75.92 |
| 35 day SMA | 74.9 | 74.7 | 74.51 |
| 50 day SMA | 75.96 | 76.1 | 76.26 |
| 100 day SMA | 72.47 | 72.34 | 72.18 |
| 150 day SMA | 71.21 | 71.13 | 71.13 |
| 200 day SMA | 75.13 | 75.23 | 75.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.