Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 69.75 and 70.25
| Daily Target 1 | 69.33 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 69.833333333333 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 70.33 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.00 (0.72%) | 69.50 | 69.50 - 70.00 | 1.2658 times | Mon 13 April 2026 | 69.50 (-4.79%) | 70.00 | 69.45 - 70.00 | 0.3797 times | Fri 10 April 2026 | 73.00 (5.8%) | 73.00 | 73.00 - 73.00 | 0.1266 times | Wed 08 April 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.1266 times | Tue 07 April 2026 | 69.00 (11.29%) | 62.20 | 62.20 - 73.50 | 1.519 times | Mon 06 April 2026 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.2532 times | Mon 30 March 2026 | 59.00 (1.72%) | 56.00 | 56.00 - 60.00 | 1.8987 times | Fri 27 March 2026 | 58.00 (-3.41%) | 60.05 | 57.95 - 60.10 | 2.5316 times | Wed 25 March 2026 | 60.05 (-4%) | 62.55 | 60.05 - 62.55 | 1.7722 times | Tue 24 March 2026 | 62.55 (-3.77%) | 62.55 | 62.55 - 62.55 | 0.1266 times | Fri 20 March 2026 | 65.00 (1.72%) | 62.05 | 62.00 - 65.00 | 1.1392 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 69.73 and 70.28
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.00 (-4.11%) | 70.00 | 69.45 - 70.00 | 0.3073 times | Fri 10 April 2026 | 73.00 (23.73%) | 62.00 | 62.00 - 73.50 | 0.3783 times | Mon 30 March 2026 | 59.00 (1.72%) | 56.00 | 56.00 - 60.00 | 0.3546 times | Fri 27 March 2026 | 58.00 (-10.77%) | 62.55 | 57.95 - 62.55 | 0.8274 times | Fri 20 March 2026 | 65.00 (4%) | 63.50 | 61.00 - 65.00 | 1.3002 times | Fri 13 March 2026 | 62.50 (-2.34%) | 60.10 | 58.20 - 67.50 | 1.3239 times | Fri 06 March 2026 | 64.00 (6.67%) | 63.00 | 60.55 - 65.00 | 0.6383 times | Thu 26 February 2026 | 60.00 (-1.64%) | 63.00 | 58.00 - 64.50 | 1.844 times | Fri 20 February 2026 | 61.00 (-3.17%) | 62.50 | 58.10 - 62.50 | 1.4421 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.10 | 58.25 - 64.00 | 1.5839 times | Fri 06 February 2026 | 65.00 (-4.34%) | 64.10 | 64.10 - 72.00 | 0.4492 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 66 and 77.5
| Monthly Target 1 | 57 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 80 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.00 (18.64%) | 62.00 | 62.00 - 73.50 | 0.0673 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.4365 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.5224 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.5108 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.5974 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.938 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.212 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.1911 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.8203 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.7042 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 65.08 |
| 20 day DMA | 64.02 |
| 35 day DMA | 63.34 |
| 50 day DMA | 64.8 |
| 100 day DMA | 70.71 |
| 150 day DMA | 79.52 |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.43 | 67.9 |
| 12 day EMA | 66.42 | 65.77 | 65.09 |
| 20 day EMA | 65.33 | 64.84 | 64.35 |
| 35 day EMA | 65.4 | 65.13 | 64.87 |
| 50 day EMA | 66.13 | 65.97 | 65.83 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 68.5 | 66.4 |
| 12 day SMA | 65.08 | 64.44 | 63.73 |
| 20 day SMA | 64.02 | 63.72 | 63.49 |
| 35 day SMA | 63.34 | 63.14 | 62.95 |
| 50 day SMA | 64.8 | 64.86 | 64.93 |
| 100 day SMA | 70.71 | 70.91 | 71.09 |
| 150 day SMA | 79.52 | 79.77 | 80.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.