Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 62.75 and 66.25
| Daily Target 1 | 59.83 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.83 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.50 (5.74%) | 63.00 | 61.00 - 64.50 | 2.5581 times | Fri 20 February 2026 | 61.00 (1.58%) | 61.00 | 61.00 - 61.00 | 2.3256 times | Thu 19 February 2026 | 60.05 (-1.56%) | 58.10 | 58.10 - 62.50 | 0.6977 times | Wed 18 February 2026 | 61.00 (-2.4%) | 61.00 | 61.00 - 61.00 | 0.4651 times | Mon 16 February 2026 | 62.50 (-0.79%) | 62.50 | 62.50 - 62.50 | 0.0581 times | Fri 13 February 2026 | 63.00 (3.7%) | 58.25 | 58.25 - 63.00 | 3.0233 times | Thu 12 February 2026 | 60.75 (-5.08%) | 60.75 | 60.75 - 60.75 | 0.0581 times | Wed 11 February 2026 | 64.00 (1.59%) | 61.15 | 60.90 - 64.00 | 0.3488 times | Tue 10 February 2026 | 63.00 (-0.16%) | 62.85 | 61.00 - 63.00 | 0.407 times | Mon 09 February 2026 | 63.10 (-2.92%) | 63.10 | 63.10 - 63.10 | 0.0581 times | Fri 06 February 2026 | 65.00 (1.4%) | 65.00 | 65.00 - 65.00 | 0.1744 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 62.75 and 66.25
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.50 (5.74%) | 63.00 | 61.00 - 64.50 | 0.5906 times | Fri 20 February 2026 | 61.00 (-3.17%) | 62.50 | 58.10 - 62.50 | 0.8188 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.10 | 58.25 - 64.00 | 0.8993 times | Fri 06 February 2026 | 65.00 (-4.34%) | 64.10 | 64.10 - 72.00 | 0.255 times | Fri 30 January 2026 | 67.95 (-6.34%) | 69.00 | 61.00 - 74.00 | 0.7114 times | Fri 23 January 2026 | 72.55 (-0.41%) | 72.85 | 72.00 - 75.00 | 0.2416 times | Fri 16 January 2026 | 72.85 (-6.48%) | 75.00 | 72.85 - 76.90 | 1.6242 times | Thu 08 January 2026 | 77.90 (3.87%) | 74.55 | 74.15 - 77.90 | 0.2416 times | Fri 02 January 2026 | 75.00 (-4.15%) | 75.00 | 73.05 - 78.80 | 0.6711 times | Fri 26 December 2025 | 78.25 (32.07%) | 58.00 | 58.00 - 81.25 | 3.9463 times | Fri 19 December 2025 | 59.25 (-16.67%) | 71.00 | 56.90 - 71.00 | 3.7315 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 61.3 and 75.2
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 64.866666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.50 (-5.08%) | 64.10 | 58.10 - 72.00 | 0.3767 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.4339 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.357 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.7968 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.0296 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.0118 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.5464 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.4477 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 62.67 |
| 20 day DMA | 64.82 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.68 |
| 100 day DMA | 77.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 61.33 | 61.5 |
| 12 day EMA | 63.28 | 63.06 | 63.43 |
| 20 day EMA | 64.82 | 64.85 | 65.26 |
| 35 day EMA | 66.47 | 66.59 | 66.92 |
| 50 day EMA | 68.54 | 68.71 | 69.02 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.51 | 61.46 |
| 12 day SMA | 62.67 | 62.75 | 63.25 |
| 20 day SMA | 64.82 | 65.35 | 66.02 |
| 35 day SMA | 69.22 | 69.52 | 69.96 |
| 50 day SMA | 68.68 | 68.73 | 69.03 |
| 100 day SMA | 77.78 | 78.11 | 78.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.