ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx Strong Daily Stock price targets for ProFx PROFX_SM are 58.88 and 59.63 | Daily Target 1 | 58.75 | | Daily Target 2 | 59 | | Daily Target 3 | 59.5 | | Daily Target 4 | 59.75 | | Daily Target 5 | 60.25 |
Daily price and volume Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.25 (-1.25%) |
60.00 |
59.25 - 60.00 |
0.5775 times |
Thu 18 December 2025 |
60.00 (0.17%) |
58.50 |
58.50 - 60.50 |
0.8815 times |
Wed 17 December 2025 |
59.90 (-6.19%) |
60.00 |
58.00 - 62.95 |
2.0365 times |
Tue 16 December 2025 |
63.85 (2.49%) |
62.30 |
61.50 - 64.95 |
0.4559 times |
Mon 15 December 2025 |
62.30 (-12.38%) |
71.00 |
56.90 - 71.00 |
4.4985 times |
Sat 13 December 2025 |
71.10 (0.71%) |
72.50 |
71.10 - 72.50 |
0.1216 times |
Thu 11 December 2025 |
70.60 (-5.8%) |
74.00 |
70.20 - 74.00 |
0.1216 times |
Wed 10 December 2025 |
74.95 (8.62%) |
71.00 |
69.15 - 75.90 |
0.304 times |
Tue 09 December 2025 |
69.00 (2.76%) |
70.00 |
69.00 - 72.95 |
0.1824 times |
Mon 08 December 2025 |
67.15 (-11.64%) |
76.00 |
67.15 - 76.00 |
0.8207 times |
Fri 05 December 2025 |
76.00 (-1.36%) |
79.50 |
75.00 - 80.00 |
0.3647 times |
Weekly price and charts ProFx Strong weekly Stock price targets for ProFx PROFX_SM are 51.03 and 65.13 | Weekly Target 1 | 48.28 | | Weekly Target 2 | 53.77 | | Weekly Target 3 | 62.383333333333 | | Weekly Target 4 | 67.87 | | Weekly Target 5 | 76.48 |
Weekly price and volumes for Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.25 (-16.67%) |
71.00 |
56.90 - 71.00 |
2.9202 times |
Sat 13 December 2025 |
71.10 (-6.45%) |
76.00 |
67.15 - 76.00 |
0.5357 times |
Fri 05 December 2025 |
76.00 (-4.34%) |
80.50 |
75.00 - 81.50 |
0.2626 times |
Fri 28 November 2025 |
79.45 (-0.81%) |
82.80 |
75.25 - 82.80 |
0.3256 times |
Fri 21 November 2025 |
80.10 (-1.78%) |
82.00 |
80.00 - 88.75 |
1.187 times |
Fri 14 November 2025 |
81.55 (-14.74%) |
97.00 |
79.50 - 98.90 |
1.7647 times |
Fri 07 November 2025 |
95.65 (8.69%) |
90.00 |
90.00 - 95.85 |
0.9664 times |
Fri 31 October 2025 |
88.00 (0.06%) |
92.00 |
88.00 - 94.00 |
0.4307 times |
Fri 24 October 2025 |
87.95 (-0.06%) |
88.00 |
85.00 - 91.00 |
0.6933 times |
Fri 17 October 2025 |
88.00 (-4.56%) |
92.00 |
88.00 - 93.00 |
0.9139 times |
Fri 10 October 2025 |
92.20 (-1.39%) |
93.00 |
88.00 - 95.00 |
1.6702 times |
Monthly price and charts ProFx Strong monthly Stock price targets for ProFx PROFX_SM are 45.78 and 70.38 | Monthly Target 1 | 41.28 | | Monthly Target 2 | 50.27 | | Monthly Target 3 | 65.883333333333 | | Monthly Target 4 | 74.87 | | Monthly Target 5 | 90.48 |
Monthly price and volumes Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.25 (-25.42%) |
80.50 |
56.90 - 81.50 |
0.6415 times |
Fri 28 November 2025 |
79.45 (-9.72%) |
90.00 |
75.25 - 98.90 |
0.7321 times |
Fri 31 October 2025 |
88.00 (4.76%) |
85.50 |
83.10 - 95.00 |
0.9459 times |
Tue 30 September 2025 |
84.00 (-25.66%) |
114.00 |
84.00 - 114.00 |
0.9296 times |
Fri 29 August 2025 |
113.00 (0.44%) |
115.70 |
101.00 - 125.95 |
1.4207 times |
Thu 31 July 2025 |
112.50 (0%) |
127.00 |
104.00 - 132.90 |
1.3301 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value | | 5 day DMA | 61.06 | | 12 day DMA | 67.6 | | 20 day DMA | 72.25 | | 35 day DMA | 79.32 | | 50 day DMA | 82.3 | | 100 day DMA | 93.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.84 | 63.13 | 64.7 | | 12 day EMA | 66.8 | 68.17 | 69.65 | | 20 day EMA | 70.93 | 72.16 | 73.44 | | 35 day EMA | 75.96 | 76.94 | 77.94 | | 50 day EMA | 80.61 | 81.48 | 82.36 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.06 | 63.43 | 65.55 | | 12 day SMA | 67.6 | 69.05 | 70.65 | | 20 day SMA | 72.25 | 73.59 | 74.89 | | 35 day SMA | 79.32 | 80.17 | 81 | | 50 day SMA | 82.3 | 82.87 | 83.46 | | 100 day SMA | 93.47 | 94.04 | 94.59 | | 150 day SMA | | 200 day SMA |
|
|
