Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 70.23 and 72.08
| Daily Target 1 | 69.92 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 71.766666666667 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 73.62 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.15 (-6.38%) | 72.00 | 71.15 - 73.00 | 1.1111 times | Tue 14 July 2026 | 76.00 (1.95%) | 74.55 | 74.55 - 76.00 | 0.4444 times | Mon 13 July 2026 | 74.55 (-2.55%) | 76.50 | 74.55 - 77.50 | 3.1111 times | Thu 09 July 2026 | 76.50 (4.44%) | 75.25 | 74.00 - 76.50 | 1.5556 times | Wed 08 July 2026 | 73.25 (-2.4%) | 73.25 | 73.25 - 73.25 | 0.2222 times | Tue 07 July 2026 | 75.05 (-0.07%) | 75.05 | 75.05 - 75.05 | 1.1111 times | Fri 03 July 2026 | 75.10 (4.89%) | 77.95 | 75.10 - 77.95 | 0.4444 times | Wed 01 July 2026 | 71.60 (3.54%) | 73.00 | 71.60 - 73.00 | 0.4444 times | Mon 29 June 2026 | 69.15 (-2.05%) | 69.15 | 69.15 - 69.15 | 1.3333 times | Thu 25 June 2026 | 70.60 (0.28%) | 70.60 | 70.60 - 70.60 | 0.2222 times | Mon 22 June 2026 | 70.40 (-0.98%) | 71.00 | 70.20 - 71.00 | 1.7778 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 67.98 and 74.33
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 73.266666666667 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.15 (-6.99%) | 76.50 | 71.15 - 77.50 | 0.8824 times | Thu 09 July 2026 | 76.50 (1.86%) | 75.05 | 73.25 - 76.50 | 0.5462 times | Fri 03 July 2026 | 75.10 (6.37%) | 69.15 | 69.15 - 77.95 | 0.4202 times | Thu 25 June 2026 | 70.60 (-0.7%) | 71.00 | 70.20 - 71.00 | 0.3782 times | Fri 19 June 2026 | 71.10 (-5.39%) | 77.00 | 69.10 - 77.00 | 2.9412 times | Fri 12 June 2026 | 75.15 (-12.62%) | 84.50 | 69.80 - 84.50 | 0.9244 times | Fri 05 June 2026 | 86.00 (1.24%) | 84.90 | 84.60 - 87.00 | 0.7983 times | Fri 29 May 2026 | 84.95 (3.6%) | 85.00 | 84.95 - 85.00 | 0.3782 times | Fri 22 May 2026 | 82.00 (10.81%) | 75.10 | 72.80 - 85.00 | 2.3529 times | Fri 15 May 2026 | 74.00 (2.64%) | 71.00 | 69.50 - 74.00 | 0.3782 times | Fri 08 May 2026 | 72.10 (1.55%) | 69.25 | 69.00 - 73.00 | 0.4622 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 67.75 and 74.55
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.15 (2.89%) | 73.00 | 71.15 - 77.95 | 0.1473 times | Mon 29 June 2026 | 69.15 (-18.6%) | 84.90 | 69.10 - 87.00 | 0.4886 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.3296 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.3218 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.729 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.8724 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.853 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 2.6677 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.5665 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 2.024 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.9891 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 72.87 |
| 20 day DMA | 73.3 |
| 35 day DMA | 77.33 |
| 50 day DMA | 75.58 |
| 100 day DMA | 70.22 |
| 150 day DMA | 72.47 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 74.92 | 74.38 |
| 12 day EMA | 73.76 | 74.24 | 73.92 |
| 20 day EMA | 74.31 | 74.64 | 74.5 |
| 35 day EMA | 74.05 | 74.22 | 74.12 |
| 50 day EMA | 74.86 | 75.01 | 74.97 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 75.07 | 74.89 |
| 12 day SMA | 72.87 | 72.78 | 72.2 |
| 20 day SMA | 73.3 | 74.05 | 74.53 |
| 35 day SMA | 77.33 | 77.32 | 77.21 |
| 50 day SMA | 75.58 | 75.55 | 75.49 |
| 100 day SMA | 70.22 | 70.24 | 70.23 |
| 150 day SMA | 72.47 | 72.58 | 72.67 |
| 200 day SMA | 78.72 | 78.9 | 79.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.