Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 84.95 and 84.95
| Daily Target 1 | 84.95 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 84.95 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 84.95 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.95 (-0.06%) | 84.95 | 84.95 - 84.95 | 0.4348 times | Tue 26 May 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.2899 times | Mon 25 May 2026 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.5797 times | Fri 22 May 2026 | 82.00 (-3.02%) | 82.00 | 82.00 - 82.00 | 0.1449 times | Thu 21 May 2026 | 84.55 (4.06%) | 81.40 | 81.40 - 85.00 | 1.1594 times | Wed 20 May 2026 | 81.25 (2.72%) | 81.00 | 81.00 - 81.25 | 0.5797 times | Tue 19 May 2026 | 79.10 (-3.42%) | 72.80 | 72.80 - 83.45 | 1.0145 times | Mon 18 May 2026 | 81.90 (10.68%) | 75.10 | 75.00 - 83.00 | 5.2174 times | Fri 15 May 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.1449 times | Thu 14 May 2026 | 74.00 (4.23%) | 73.00 | 73.00 - 74.00 | 0.4348 times | Tue 12 May 2026 | 71.00 (-1.53%) | 71.00 | 69.50 - 71.00 | 0.7246 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 84.93 and 84.98
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 84.966666666667 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.95 (3.6%) | 85.00 | 84.95 - 85.00 | 0.4128 times | Fri 22 May 2026 | 82.00 (10.81%) | 75.10 | 72.80 - 85.00 | 2.5688 times | Fri 15 May 2026 | 74.00 (2.64%) | 71.00 | 69.50 - 74.00 | 0.4128 times | Fri 08 May 2026 | 72.10 (1.55%) | 69.25 | 69.00 - 73.00 | 0.5046 times | Thu 30 April 2026 | 71.00 (-1.39%) | 74.95 | 71.00 - 75.00 | 0.8716 times | Fri 24 April 2026 | 72.00 (2.27%) | 70.40 | 70.00 - 74.00 | 0.9633 times | Fri 17 April 2026 | 70.40 (-3.56%) | 70.00 | 69.45 - 70.45 | 1.2385 times | Fri 10 April 2026 | 73.00 (23.73%) | 62.00 | 62.00 - 73.50 | 0.7339 times | Mon 30 March 2026 | 59.00 (1.72%) | 56.00 | 56.00 - 60.00 | 0.6881 times | Fri 27 March 2026 | 58.00 (-10.77%) | 62.55 | 57.95 - 62.55 | 1.6055 times | Fri 20 March 2026 | 65.00 (4%) | 63.50 | 61.00 - 65.00 | 2.5229 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 76.98 and 92.98
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 79.65 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.229 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.2236 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.5065 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.6061 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.5927 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.8534 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.0884 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.4063 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.382 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 2.1121 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.9774 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 79.57 |
| 20 day DMA | 76.54 |
| 35 day DMA | 72.33 |
| 50 day DMA | 69.43 |
| 100 day DMA | 68.99 |
| 150 day DMA | 74.77 |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 83.21 | 82.31 |
| 12 day EMA | 80.51 | 79.7 | 78.74 |
| 20 day EMA | 77.67 | 76.9 | 76.05 |
| 35 day EMA | 73.75 | 73.09 | 72.39 |
| 50 day EMA | 70.29 | 69.69 | 69.07 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 83.56 | 82.38 |
| 12 day SMA | 79.57 | 78.49 | 77.16 |
| 20 day SMA | 76.54 | 75.89 | 75.2 |
| 35 day SMA | 72.33 | 71.72 | 71.07 |
| 50 day SMA | 69.43 | 68.99 | 68.58 |
| 100 day SMA | 68.99 | 68.83 | 68.65 |
| 150 day SMA | 74.77 | 74.85 | 74.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.