Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.00 (-10.51%) | 60.00 | 60.00 - 60.00 | 0.1818 times | Tue 06 October 2026 | 67.05 (-4.15%) | 67.05 | 67.05 - 67.05 | 0.1818 times | Tue 29 September 2026 | 69.95 (-3.85%) | 71.00 | 68.55 - 71.00 | 0.7273 times | Fri 25 September 2026 | 72.75 (3.93%) | 72.70 | 72.70 - 72.90 | 1.0909 times | Wed 23 September 2026 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.1818 times | Tue 22 September 2026 | 70.50 (-0.63%) | 70.00 | 70.00 - 70.50 | 0.9091 times | Mon 21 September 2026 | 70.95 (-0.21%) | 70.40 | 70.10 - 71.00 | 2.7273 times | Fri 18 September 2026 | 71.10 (0%) | 71.10 | 71.10 - 71.10 | 0.1818 times | Thu 17 September 2026 | 71.10 (1.14%) | 69.50 | 69.50 - 73.00 | 3.6364 times | Wed 16 September 2026 | 70.30 (-0.99%) | 70.30 | 70.30 - 70.30 | 0.1818 times | Tue 15 September 2026 | 71.00 (-0.14%) | 71.00 | 71.00 - 71.00 | 0.5455 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 56.48 and 63.53
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 62.35 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.00 (-14.22%) | 67.05 | 60.00 - 67.05 | 0.1242 times | Tue 29 September 2026 | 69.95 (-3.85%) | 71.00 | 68.55 - 71.00 | 0.2484 times | Fri 25 September 2026 | 72.75 (2.32%) | 70.40 | 70.00 - 72.90 | 1.677 times | Fri 18 September 2026 | 71.10 (0%) | 71.00 | 69.50 - 73.00 | 1.5528 times | Fri 11 September 2026 | 71.10 (-7.66%) | 73.15 | 68.90 - 73.15 | 1.2422 times | Fri 04 September 2026 | 77.00 (-1.41%) | 82.00 | 76.10 - 82.50 | 0.7453 times | Fri 28 August 2026 | 78.10 (-0.64%) | 75.05 | 75.05 - 78.10 | 0.4348 times | Thu 20 August 2026 | 78.60 (-1.75%) | 77.00 | 77.00 - 82.00 | 0.4348 times | Fri 14 August 2026 | 80.00 (8.99%) | 73.40 | 73.40 - 80.00 | 2.6708 times | Fri 07 August 2026 | 73.40 (-2.78%) | 77.10 | 73.40 - 77.10 | 0.8696 times | Fri 31 July 2026 | 75.50 (4.86%) | 72.00 | 70.10 - 78.00 | 1.8012 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 56.48 and 63.53
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 62.35 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.00 (-14.22%) | 67.05 | 60.00 - 67.05 | 0.0171 times | Tue 29 September 2026 | 69.95 (-10.44%) | 82.00 | 68.55 - 82.50 | 0.7509 times | Fri 28 August 2026 | 78.10 (3.44%) | 77.10 | 73.40 - 82.00 | 0.6058 times | Fri 31 July 2026 | 75.50 (9.18%) | 73.00 | 70.10 - 78.00 | 0.7167 times | Mon 29 June 2026 | 69.15 (-18.6%) | 84.90 | 69.10 - 87.00 | 1.0751 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.7253 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.7082 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 1.6041 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 1.9198 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 1.8771 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 5.8703 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 69.65 |
| 20 day DMA | 72.03 |
| 35 day DMA | 74.07 |
| 50 day DMA | 73.94 |
| 100 day DMA | 74.03 |
| 150 day DMA | 71.53 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 69.6 | 70.87 |
| 12 day EMA | 69.28 | 70.97 | 71.68 |
| 20 day EMA | 70.92 | 72.07 | 72.6 |
| 35 day EMA | 72.03 | 72.74 | 73.07 |
| 50 day EMA | 73.01 | 73.54 | 73.8 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 70.05 | 70.83 |
| 12 day SMA | 69.65 | 70.39 | 70.72 |
| 20 day SMA | 72.03 | 72.83 | 73.32 |
| 35 day SMA | 74.07 | 74.55 | 74.74 |
| 50 day SMA | 73.94 | 74.13 | 74.2 |
| 100 day SMA | 74.03 | 74.05 | 74.03 |
| 150 day SMA | 71.53 | 71.63 | 71.68 |
| 200 day SMA | 73.39 | 73.53 | 73.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.