Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 42.1 and 43.1
| Daily Target 1 | 41.67 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.67 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.60 (0%) | 42.60 | 42.20 - 43.20 | 0.5247 times | Thu 27 August 2026 | 42.60 (0.24%) | 43.25 | 42.15 - 43.25 | 0.8025 times | Wed 26 August 2026 | 42.50 (-2.97%) | 43.20 | 42.30 - 44.35 | 2.284 times | Tue 25 August 2026 | 43.80 (1.86%) | 43.00 | 42.95 - 43.95 | 3.7346 times | Mon 24 August 2026 | 43.00 (0%) | 43.00 | 42.15 - 43.45 | 0.5864 times | Fri 21 August 2026 | 43.00 (0.47%) | 43.00 | 42.45 - 43.75 | 0.2778 times | Thu 20 August 2026 | 42.80 (0.47%) | 42.95 | 42.60 - 43.45 | 0.4012 times | Wed 19 August 2026 | 42.60 (-2.18%) | 43.00 | 42.60 - 43.05 | 0.7407 times | Tue 18 August 2026 | 43.55 (1.16%) | 43.00 | 42.40 - 43.60 | 0.5556 times | Mon 17 August 2026 | 43.05 (-0.23%) | 43.55 | 43.05 - 43.70 | 0.0926 times | Fri 14 August 2026 | 43.15 (-0.12%) | 44.10 | 43.00 - 44.10 | 3.6111 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 41.28 and 43.48
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.60 (-0.93%) | 43.00 | 42.15 - 44.35 | 1.4864 times | Fri 21 August 2026 | 43.00 (-0.35%) | 43.55 | 42.40 - 43.75 | 0.3875 times | Fri 14 August 2026 | 43.15 (-1.82%) | 43.55 | 43.00 - 44.65 | 1.1799 times | Fri 07 August 2026 | 43.95 (-0.57%) | 44.10 | 43.65 - 45.00 | 1.7814 times | Fri 31 July 2026 | 44.20 (-2.43%) | 45.00 | 43.60 - 47.00 | 1.4344 times | Fri 24 July 2026 | 45.30 (-0.98%) | 45.20 | 44.80 - 48.00 | 1.8334 times | Fri 17 July 2026 | 45.75 (-6.63%) | 49.00 | 43.20 - 49.90 | 0.8039 times | Fri 10 July 2026 | 49.00 (-0.71%) | 50.00 | 47.60 - 51.00 | 0.2487 times | Fri 03 July 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.95 | 0.3181 times | Thu 25 June 2026 | 49.00 (0%) | 49.00 | 46.40 - 49.90 | 0.5263 times | Fri 19 June 2026 | 49.00 (4.37%) | 48.00 | 46.75 - 51.50 | 0.9659 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 40.95 and 43.8
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.60 (-3.62%) | 44.10 | 42.15 - 45.00 | 1.5641 times | Fri 31 July 2026 | 44.20 (-10.44%) | 49.95 | 43.20 - 51.00 | 1.478 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.1656 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.3312 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.5332 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.0112 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.8438 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.8082 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.5968 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.6679 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.5463 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.27 |
| 50 day DMA | 45.61 |
| 100 day DMA | 52.19 |
| 150 day DMA | 54.74 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.88 | 43.02 |
| 12 day EMA | 43.1 | 43.19 | 43.3 |
| 20 day EMA | 43.51 | 43.61 | 43.72 |
| 35 day EMA | 44.47 | 44.58 | 44.7 |
| 50 day EMA | 45.47 | 45.59 | 45.71 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.98 | 43.02 |
| 12 day SMA | 42.99 | 43.14 | 43.25 |
| 20 day SMA | 43.44 | 43.52 | 43.59 |
| 35 day SMA | 44.27 | 44.46 | 44.64 |
| 50 day SMA | 45.61 | 45.71 | 45.82 |
| 100 day SMA | 52.19 | 52.24 | 52.33 |
| 150 day SMA | 54.74 | 54.94 | 55.16 |
| 200 day SMA | 61.32 | 61.53 | 61.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.