PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 81.68 and 83.08 | Daily Target 1 | 81.38 | | Daily Target 2 | 81.97 | | Daily Target 3 | 82.783333333333 | | Daily Target 4 | 83.37 | | Daily Target 5 | 84.18 |
Daily price and volume Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.55 (-1.26%) |
83.40 |
82.20 - 83.60 |
0.3659 times |
Tue 26 August 2025 |
83.60 (-2.39%) |
84.10 |
83.30 - 85.20 |
0.3252 times |
Mon 25 August 2025 |
85.65 (0.76%) |
85.00 |
85.00 - 88.00 |
0.6504 times |
Fri 22 August 2025 |
85.00 (-1.16%) |
84.35 |
82.10 - 85.00 |
2.3171 times |
Thu 21 August 2025 |
86.00 (-0.06%) |
86.00 |
85.50 - 86.55 |
0.8537 times |
Wed 20 August 2025 |
86.05 (-2.16%) |
87.80 |
85.50 - 87.80 |
0.6504 times |
Tue 19 August 2025 |
87.95 (4.52%) |
84.15 |
84.15 - 88.00 |
0.7317 times |
Mon 18 August 2025 |
84.15 (-2.38%) |
86.20 |
84.00 - 87.00 |
0.5285 times |
Thu 14 August 2025 |
86.20 (1.29%) |
86.25 |
86.20 - 86.25 |
0.0813 times |
Wed 13 August 2025 |
85.10 (-4.38%) |
87.30 |
83.00 - 87.30 |
3.4959 times |
Tue 12 August 2025 |
89.00 (0%) |
87.55 |
87.00 - 89.00 |
0.5691 times |
Weekly price and charts PremierRoadlines Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 79.48 and 85.28 | Weekly Target 1 | 78.45 | | Weekly Target 2 | 80.5 | | Weekly Target 3 | 84.25 | | Weekly Target 4 | 86.3 | | Weekly Target 5 | 90.05 |
Weekly price and volumes for Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.55 (-2.88%) |
85.00 |
82.20 - 88.00 |
0.3313 times |
Fri 22 August 2025 |
85.00 (-1.39%) |
86.20 |
82.10 - 88.00 |
1.255 times |
Thu 14 August 2025 |
86.20 (-2.6%) |
88.00 |
83.00 - 89.00 |
1.2349 times |
Fri 08 August 2025 |
88.50 (0.74%) |
87.85 |
86.50 - 90.00 |
0.5823 times |
Fri 01 August 2025 |
87.85 (1.38%) |
87.30 |
87.30 - 102.85 |
2.0984 times |
Fri 25 July 2025 |
86.65 (-1.37%) |
88.05 |
86.50 - 91.05 |
0.5723 times |
Fri 18 July 2025 |
87.85 (-2.98%) |
87.40 |
87.05 - 92.00 |
1.1948 times |
Fri 11 July 2025 |
90.55 (-3.57%) |
93.90 |
88.05 - 94.50 |
1.255 times |
Fri 04 July 2025 |
93.90 (-3.54%) |
97.60 |
93.80 - 102.00 |
0.8835 times |
Fri 27 June 2025 |
97.35 (0.36%) |
96.00 |
96.00 - 99.00 |
0.5924 times |
Fri 20 June 2025 |
97.00 (-7.04%) |
104.30 |
95.00 - 104.30 |
1.8675 times |
Monthly price and charts PremierRoadlines Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 78.38 and 86.28 | Monthly Target 1 | 76.98 | | Monthly Target 2 | 79.77 | | Monthly Target 3 | 84.883333333333 | | Monthly Target 4 | 87.67 | | Monthly Target 5 | 92.78 |
Monthly price and volumes Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.55 (-6.78%) |
90.00 |
82.10 - 90.00 |
0.3718 times |
Thu 31 July 2025 |
88.55 (-10.51%) |
101.50 |
86.50 - 102.85 |
0.6055 times |
Mon 30 June 2025 |
98.95 (-0.8%) |
96.00 |
90.70 - 107.90 |
0.9337 times |
Fri 30 May 2025 |
99.75 (9.62%) |
91.00 |
85.00 - 114.00 |
1.1026 times |
Wed 30 April 2025 |
91.00 (12.07%) |
83.95 |
78.20 - 104.00 |
0.6129 times |
Fri 28 March 2025 |
81.20 (-16.29%) |
100.00 |
80.00 - 103.90 |
1.4733 times |
Fri 28 February 2025 |
97.00 (-18.11%) |
117.05 |
96.00 - 120.95 |
0.4557 times |
Fri 31 January 2025 |
118.45 (3.13%) |
114.85 |
113.00 - 139.00 |
1.6167 times |
Tue 31 December 2024 |
114.85 (3.66%) |
113.00 |
106.65 - 134.00 |
1.4946 times |
Fri 29 November 2024 |
110.80 (-3.4%) |
117.40 |
102.00 - 125.00 |
1.3331 times |
Thu 31 October 2024 |
114.70 (-13.47%) |
134.50 |
101.00 - 134.50 |
1.6029 times |
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value | | 5 day DMA | 84.56 | | 12 day DMA | 85.85 | | 20 day DMA | 87.14 | | 35 day DMA | 88.26 | | 50 day DMA | 90.85 | | 100 day DMA | 92.72 | | 150 day DMA | 96.82 | | 200 day DMA | 102.05 | EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.23 | 85.07 | 85.81 | | 12 day EMA | 85.62 | 86.18 | 86.65 | | 20 day EMA | 86.79 | 87.24 | 87.62 | | 35 day EMA | 88.97 | 89.35 | 89.69 | | 50 day EMA | 90.98 | 91.32 | 91.64 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.56 | 85.26 | 86.13 | | 12 day SMA | 85.85 | 86.35 | 86.76 | | 20 day SMA | 87.14 | 87.67 | 88.13 | | 35 day SMA | 88.26 | 88.55 | 88.85 | | 50 day SMA | 90.85 | 91.18 | 91.53 | | 100 day SMA | 92.72 | 92.74 | 92.72 | | 150 day SMA | 96.82 | 97.12 | 97.43 | | 200 day SMA | 102.05 | 102.22 | 102.37 |
|
|
