Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 45.9 and 46.1
| Daily Target 1 | 45.87 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.066666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.27 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.00 (-0.33%) | 46.10 | 46.00 - 46.20 | 0.3067 times | Tue 14 July 2026 | 46.15 (-2.33%) | 47.00 | 45.20 - 47.75 | 1.3497 times | Mon 13 July 2026 | 47.25 (-3.57%) | 49.00 | 47.00 - 49.90 | 3.0675 times | Fri 10 July 2026 | 49.00 (0%) | 50.00 | 48.50 - 51.00 | 0.9816 times | Thu 09 July 2026 | 49.00 (2.94%) | 49.00 | 47.70 - 49.90 | 0.9202 times | Wed 08 July 2026 | 47.60 (-4.8%) | 50.00 | 47.60 - 50.00 | 0.5521 times | Tue 07 July 2026 | 50.00 (1.32%) | 50.00 | 50.00 - 50.00 | 0.184 times | Fri 03 July 2026 | 49.35 (1.13%) | 49.30 | 49.30 - 49.40 | 0.184 times | Thu 02 July 2026 | 48.80 (2.2%) | 47.75 | 47.75 - 49.00 | 1.7178 times | Wed 01 July 2026 | 47.75 (-3.24%) | 49.95 | 47.75 - 49.95 | 0.7362 times | Mon 29 June 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.35 | 0.7362 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 43.25 and 47.95
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 47.033333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.00 (-6.12%) | 49.00 | 45.20 - 49.90 | 0.8244 times | Fri 10 July 2026 | 49.00 (-0.71%) | 50.00 | 47.60 - 51.00 | 0.4604 times | Fri 03 July 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.95 | 0.5889 times | Thu 25 June 2026 | 49.00 (0%) | 49.00 | 46.40 - 49.90 | 0.9743 times | Fri 19 June 2026 | 49.00 (4.37%) | 48.00 | 46.75 - 51.50 | 1.788 times | Fri 12 June 2026 | 46.95 (2.96%) | 45.30 | 44.25 - 50.00 | 1.2206 times | Fri 05 June 2026 | 45.60 (-28.13%) | 58.30 | 45.15 - 58.60 | 2.5589 times | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.4069 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.546 times | Fri 15 May 2026 | 61.10 (-7.42%) | 65.15 | 59.10 - 65.15 | 0.6317 times | Thu 07 May 2026 | 66.00 (3.94%) | 66.95 | 66.00 - 69.55 | 0.3105 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 42.7 and 48.5
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.00 (-6.79%) | 49.95 | 45.20 - 51.00 | 0.3905 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.4926 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.4241 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.6828 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.5755 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.0805 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 1.035 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.7643 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.8553 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6996 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.8122 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.3 |
| 35 day DMA | 49.92 |
| 50 day DMA | 53.96 |
| 100 day DMA | 56.22 |
| 150 day DMA | 62.1 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.6 | 48.32 |
| 12 day EMA | 47.87 | 48.21 | 48.59 |
| 20 day EMA | 48.71 | 48.99 | 49.29 |
| 35 day EMA | 51.59 | 51.92 | 52.26 |
| 50 day EMA | 54.28 | 54.62 | 54.97 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.8 | 48.57 |
| 12 day SMA | 48.27 | 48.36 | 48.45 |
| 20 day SMA | 48.3 | 48.35 | 48.38 |
| 35 day SMA | 49.92 | 50.32 | 50.74 |
| 50 day SMA | 53.96 | 54.34 | 54.79 |
| 100 day SMA | 56.22 | 56.38 | 56.55 |
| 150 day SMA | 62.1 | 62.34 | 62.58 |
| 200 day SMA | 67.51 | 67.7 | 67.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.