Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 59.38 and 62.18
| Daily Target 1 | 58.68 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 61.483333333333 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 64.28 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.45 (2.93%) | 61.95 | 60.10 - 62.90 | 0.68 times | Mon 23 February 2026 | 59.70 (-0.5%) | 58.60 | 58.60 - 62.00 | 0.2 times | Fri 20 February 2026 | 60.00 (2.21%) | 59.90 | 59.05 - 60.00 | 0.28 times | Thu 19 February 2026 | 58.70 (0.95%) | 58.85 | 58.70 - 60.00 | 4.44 times | Wed 18 February 2026 | 58.15 (-3.08%) | 60.00 | 58.15 - 60.00 | 2.08 times | Tue 17 February 2026 | 60.00 (-1.64%) | 61.00 | 59.00 - 61.00 | 1.16 times | Mon 16 February 2026 | 61.00 (-1.45%) | 58.25 | 58.25 - 61.00 | 0.2 times | Fri 13 February 2026 | 61.90 (0.65%) | 60.50 | 60.50 - 61.90 | 0.24 times | Wed 11 February 2026 | 61.50 (-2.38%) | 63.00 | 61.05 - 63.00 | 0.16 times | Tue 10 February 2026 | 63.00 (-0.08%) | 65.00 | 63.00 - 65.00 | 0.56 times | Mon 09 February 2026 | 63.05 (1.37%) | 62.20 | 62.20 - 65.10 | 0.32 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 60.03 and 64.33
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.45 (2.42%) | 58.60 | 58.60 - 62.90 | 0.2461 times | Fri 20 February 2026 | 60.00 (-3.07%) | 58.25 | 58.15 - 61.00 | 2.2819 times | Fri 13 February 2026 | 61.90 (-0.48%) | 62.20 | 60.50 - 65.10 | 0.3579 times | Fri 06 February 2026 | 62.20 (-1.03%) | 60.10 | 58.00 - 67.70 | 1.6667 times | Fri 30 January 2026 | 62.85 (-3.83%) | 66.60 | 52.55 - 66.60 | 1.4765 times | Fri 23 January 2026 | 65.35 (-12.87%) | 74.95 | 64.00 - 74.95 | 2.0134 times | Fri 16 January 2026 | 75.00 (2.95%) | 71.90 | 69.50 - 75.00 | 0.6488 times | Fri 09 January 2026 | 72.85 (-8.94%) | 75.60 | 70.00 - 79.70 | 0.6711 times | Thu 01 January 2026 | 80.00 (1.91%) | 80.00 | 76.10 - 80.00 | 0.0895 times | Fri 26 December 2025 | 78.50 (2.61%) | 77.45 | 76.55 - 80.00 | 0.5481 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.66 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 59.73 and 69.43
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 62.383333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.45 (-2.23%) | 60.10 | 58.00 - 67.70 | 0.8168 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.8669 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6402 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7164 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.586 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.6803 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.7024 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.1439 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.764 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 2.0831 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 1.1579 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 60.89 |
| 20 day DMA | 61.22 |
| 35 day DMA | 65.94 |
| 50 day DMA | 69.41 |
| 100 day DMA | 76.37 |
| 150 day DMA | 79.64 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 59.77 | 59.81 |
| 12 day EMA | 60.96 | 60.87 | 61.08 |
| 20 day EMA | 62.39 | 62.49 | 62.78 |
| 35 day EMA | 65.68 | 65.93 | 66.3 |
| 50 day EMA | 69.32 | 69.64 | 70.05 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.31 | 59.57 |
| 12 day SMA | 60.89 | 61.02 | 61.66 |
| 20 day SMA | 61.22 | 61.1 | 61.38 |
| 35 day SMA | 65.94 | 66.42 | 66.89 |
| 50 day SMA | 69.41 | 69.8 | 70.2 |
| 100 day SMA | 76.37 | 76.57 | 76.79 |
| 150 day SMA | 79.64 | 79.84 | 80.05 |
| 200 day SMA | 83.85 | 83.99 | 84.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.