Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 41.8 and 42.1
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.85 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.15 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 41.95 (1.82%) | 41.65 | 41.65 - 41.95 | 0.1242 times | Wed 14 October 2026 | 41.20 (-0.24%) | 42.00 | 40.55 - 42.00 | 1.118 times | Tue 13 October 2026 | 41.30 (-2.82%) | 42.50 | 40.00 - 42.50 | 2.6087 times | Mon 12 October 2026 | 42.50 (-1.05%) | 42.50 | 42.50 - 42.50 | 0.0621 times | Tue 06 October 2026 | 42.95 (-3.59%) | 44.10 | 42.30 - 44.10 | 1.7391 times | Mon 05 October 2026 | 44.55 (1.25%) | 44.20 | 44.00 - 46.45 | 2.1118 times | Thu 01 October 2026 | 44.00 (-2.65%) | 45.25 | 44.00 - 45.25 | 0.559 times | Tue 29 September 2026 | 45.20 (-1.63%) | 45.00 | 45.00 - 45.20 | 0.1863 times | Mon 28 September 2026 | 45.95 (0%) | 45.20 | 45.20 - 45.95 | 0.6832 times | Fri 25 September 2026 | 45.95 (-5.16%) | 46.10 | 45.00 - 46.15 | 0.8075 times | Thu 24 September 2026 | 48.45 (1.15%) | 47.90 | 45.00 - 48.90 | 1.8634 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 39.73 and 42.23
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 41.95 (-2.33%) | 42.50 | 40.00 - 42.50 | 0.3608 times | Tue 06 October 2026 | 42.95 (-2.39%) | 44.20 | 42.30 - 46.45 | 0.3551 times | Thu 01 October 2026 | 44.00 (-4.24%) | 45.20 | 44.00 - 45.95 | 0.1317 times | Fri 25 September 2026 | 45.95 (10.72%) | 43.20 | 42.75 - 48.90 | 0.9164 times | Fri 18 September 2026 | 41.50 (-0.95%) | 42.45 | 41.00 - 45.00 | 0.6816 times | Fri 11 September 2026 | 41.90 (10.12%) | 39.80 | 39.75 - 45.65 | 2.7892 times | Fri 04 September 2026 | 38.05 (-10.68%) | 42.00 | 37.60 - 43.20 | 1.7411 times | Fri 28 August 2026 | 42.60 (-0.93%) | 43.00 | 42.15 - 44.35 | 1.4719 times | Fri 21 August 2026 | 43.00 (-0.35%) | 43.55 | 42.40 - 43.75 | 0.3837 times | Fri 14 August 2026 | 43.15 (-1.82%) | 43.55 | 43.00 - 44.65 | 1.1684 times | Fri 07 August 2026 | 43.95 (-0.57%) | 44.10 | 43.65 - 45.00 | 1.764 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 37.75 and 44.2
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 42.8 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 41.95 (-7.19%) | 45.25 | 40.00 - 46.45 | 0.2276 times | Tue 29 September 2026 | 45.20 (7.36%) | 42.15 | 37.60 - 48.90 | 1.8159 times | Mon 31 August 2026 | 42.10 (-4.75%) | 44.10 | 41.80 - 45.00 | 1.4456 times | Fri 31 July 2026 | 44.20 (-10.44%) | 49.95 | 43.20 - 51.00 | 1.3419 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.0583 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.3007 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.4841 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 1.8261 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.7661 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.7338 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.5419 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 44.33 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.34 |
| 100 day DMA | 46.7 |
| 150 day DMA | 50.9 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.34 | 42.91 |
| 12 day EMA | 43.15 | 43.37 | 43.76 |
| 20 day EMA | 43.41 | 43.56 | 43.81 |
| 35 day EMA | 43.56 | 43.66 | 43.81 |
| 50 day EMA | 43.33 | 43.39 | 43.48 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.5 | 43.06 |
| 12 day SMA | 44.33 | 44.66 | 44.98 |
| 20 day SMA | 43.86 | 43.89 | 43.96 |
| 35 day SMA | 43.15 | 43.17 | 43.24 |
| 50 day SMA | 43.34 | 43.41 | 43.47 |
| 100 day SMA | 46.7 | 46.89 | 47.1 |
| 150 day SMA | 50.9 | 51.02 | 51.14 |
| 200 day SMA | 55.62 | 55.81 | 56.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.