PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 95.78 and 99.33 | Daily Target 1 | 93.28 | | Daily Target 2 | 94.72 | | Daily Target 3 | 96.833333333333 | | Daily Target 4 | 98.27 | | Daily Target 5 | 100.38 |
Daily price and volume Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.15 (-1.28%) |
96.05 |
95.40 - 98.95 |
1.1392 times |
Wed 02 July 2025 |
97.40 (-3.37%) |
102.00 |
97.00 - 102.00 |
0.6329 times |
Tue 01 July 2025 |
100.80 (1.87%) |
101.50 |
99.05 - 101.50 |
0.9494 times |
Mon 30 June 2025 |
98.95 (1.64%) |
97.60 |
97.60 - 99.95 |
1.0759 times |
Fri 27 June 2025 |
97.35 (0.36%) |
97.05 |
96.35 - 97.50 |
0.7595 times |
Thu 26 June 2025 |
97.00 (-1.07%) |
98.50 |
97.00 - 99.00 |
1.0127 times |
Wed 25 June 2025 |
98.05 (0%) |
98.00 |
97.00 - 98.75 |
1.3291 times |
Tue 24 June 2025 |
98.05 (1.08%) |
98.00 |
98.00 - 98.05 |
0.3165 times |
Mon 23 June 2025 |
97.00 (0%) |
96.00 |
96.00 - 97.05 |
0.3165 times |
Fri 20 June 2025 |
97.00 (-0.31%) |
99.60 |
95.00 - 99.60 |
2.4684 times |
Thu 19 June 2025 |
97.30 (-0.21%) |
98.95 |
95.00 - 98.95 |
6.0759 times |
Weekly price and charts PremierRoadlines Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 92.48 and 99.08 | Weekly Target 1 | 91.25 | | Weekly Target 2 | 93.7 | | Weekly Target 3 | 97.85 | | Weekly Target 4 | 100.3 | | Weekly Target 5 | 104.45 |
Weekly price and volumes for Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.15 (-1.23%) |
97.60 |
95.40 - 102.00 |
0.3012 times |
Fri 27 June 2025 |
97.35 (0.36%) |
96.00 |
96.00 - 99.00 |
0.2962 times |
Fri 20 June 2025 |
97.00 (-7.04%) |
104.30 |
95.00 - 104.30 |
0.9337 times |
Fri 13 June 2025 |
104.35 (11.01%) |
95.00 |
90.70 - 107.90 |
1.6215 times |
Fri 06 June 2025 |
94.00 (-5.76%) |
96.00 |
92.00 - 99.00 |
1.4759 times |
Fri 30 May 2025 |
99.75 (-0.99%) |
99.00 |
95.20 - 102.70 |
0.4669 times |
Fri 23 May 2025 |
100.75 (0.7%) |
99.30 |
95.25 - 114.00 |
3.3384 times |
Fri 16 May 2025 |
100.05 (11.6%) |
92.00 |
90.00 - 101.00 |
0.8082 times |
Fri 09 May 2025 |
89.65 (0.96%) |
90.00 |
85.00 - 91.40 |
0.3865 times |
Fri 02 May 2025 |
88.80 (-8.41%) |
98.00 |
88.25 - 98.95 |
0.3715 times |
Fri 25 April 2025 |
96.95 (6.19%) |
90.90 |
90.90 - 104.00 |
1.4157 times |
Monthly price and charts PremierRoadlines Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 92.48 and 99.08 | Monthly Target 1 | 91.25 | | Monthly Target 2 | 93.7 | | Monthly Target 3 | 97.85 | | Monthly Target 4 | 100.3 | | Monthly Target 5 | 104.45 |
Monthly price and volumes Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.15 (-2.83%) |
101.50 |
95.40 - 102.00 |
0.0428 times |
Mon 30 June 2025 |
98.95 (-0.8%) |
96.00 |
90.70 - 107.90 |
0.875 times |
Fri 30 May 2025 |
99.75 (9.62%) |
91.00 |
85.00 - 114.00 |
1.0332 times |
Wed 30 April 2025 |
91.00 (12.07%) |
83.95 |
78.20 - 104.00 |
0.5744 times |
Fri 28 March 2025 |
81.20 (-16.29%) |
100.00 |
80.00 - 103.90 |
1.3806 times |
Fri 28 February 2025 |
97.00 (-18.11%) |
117.05 |
96.00 - 120.95 |
0.427 times |
Fri 31 January 2025 |
118.45 (3.13%) |
114.85 |
113.00 - 139.00 |
1.515 times |
Tue 31 December 2024 |
114.85 (3.66%) |
113.00 |
106.65 - 134.00 |
1.4006 times |
Fri 29 November 2024 |
110.80 (-3.4%) |
117.40 |
102.00 - 125.00 |
1.2493 times |
Thu 31 October 2024 |
114.70 (-13.47%) |
134.50 |
101.00 - 134.50 |
1.5021 times |
Mon 30 September 2024 |
132.55 (9.32%) |
122.50 |
119.50 - 141.00 |
3.1893 times |
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value | | 5 day DMA | 98.13 | | 12 day DMA | 97.71 | | 20 day DMA | 97.84 | | 35 day DMA | 98.68 | | 50 day DMA | 96.78 | | 100 day DMA | 96.85 | | 150 day DMA | 104.46 | | 200 day DMA | 108.35 | EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.66 | 98.41 | 98.92 | | 12 day EMA | 97.89 | 98.21 | 98.36 | | 20 day EMA | 97.84 | 98.02 | 98.09 | | 35 day EMA | 97.22 | 97.28 | 97.27 | | 50 day EMA | 96.64 | 96.66 | 96.63 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.13 | 98.3 | 98.43 | | 12 day SMA | 97.71 | 97.99 | 98.28 | | 20 day SMA | 97.84 | 97.78 | 97.6 | | 35 day SMA | 98.68 | 98.67 | 98.55 | | 50 day SMA | 96.78 | 96.89 | 96.95 | | 100 day SMA | 96.85 | 97.07 | 97.28 | | 150 day SMA | 104.46 | 104.55 | 104.65 | | 200 day SMA | 108.35 | 108.48 | 108.62 |
|
|
