PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 76.2 and 77.3 | Daily Target 1 | 75.37 | | Daily Target 2 | 75.93 | | Daily Target 3 | 76.466666666667 | | Daily Target 4 | 77.03 | | Daily Target 5 | 77.57 |
Daily price and volume Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.50 (-0.65%) |
76.00 |
75.90 - 77.00 |
1.0448 times |
Thu 18 December 2025 |
77.00 (0%) |
75.15 |
75.15 - 77.00 |
0.398 times |
Wed 17 December 2025 |
77.00 (1.32%) |
75.65 |
75.65 - 77.00 |
0.2488 times |
Tue 16 December 2025 |
76.00 (-0.2%) |
75.50 |
75.50 - 76.10 |
0.2488 times |
Mon 15 December 2025 |
76.15 (-1.81%) |
77.05 |
75.45 - 77.05 |
0.995 times |
Sat 13 December 2025 |
77.55 (-0.83%) |
78.15 |
76.80 - 78.15 |
3.4328 times |
Thu 11 December 2025 |
78.20 (-0.51%) |
78.35 |
78.10 - 79.85 |
0.6965 times |
Wed 10 December 2025 |
78.60 (-2.78%) |
79.50 |
78.50 - 80.00 |
1.8905 times |
Tue 09 December 2025 |
80.85 (1.19%) |
78.05 |
78.05 - 81.00 |
0.7463 times |
Mon 08 December 2025 |
79.90 (-0.56%) |
79.00 |
78.50 - 79.90 |
0.2985 times |
Fri 05 December 2025 |
80.35 (1.45%) |
79.20 |
79.20 - 80.90 |
0.4478 times |
Weekly price and charts PremierRoadlines Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 74.88 and 76.78 | Weekly Target 1 | 74.33 | | Weekly Target 2 | 75.42 | | Weekly Target 3 | 76.233333333333 | | Weekly Target 4 | 77.32 | | Weekly Target 5 | 78.13 |
Weekly price and volumes for Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.50 (-1.35%) |
77.05 |
75.15 - 77.05 |
0.7564 times |
Sat 13 December 2025 |
77.55 (-3.48%) |
79.00 |
76.80 - 81.00 |
1.8205 times |
Fri 05 December 2025 |
80.35 (-0.31%) |
81.10 |
78.50 - 82.00 |
0.8077 times |
Fri 28 November 2025 |
80.60 (-2.3%) |
82.00 |
79.50 - 86.35 |
0.7308 times |
Fri 21 November 2025 |
82.50 (-0.9%) |
84.95 |
82.10 - 85.90 |
0.9231 times |
Fri 14 November 2025 |
83.25 (-7.5%) |
90.00 |
83.00 - 90.00 |
2.1538 times |
Fri 07 November 2025 |
90.00 (1.12%) |
88.10 |
83.20 - 93.00 |
0.7692 times |
Fri 31 October 2025 |
89.00 (8.54%) |
83.70 |
81.55 - 89.85 |
0.9231 times |
Fri 24 October 2025 |
82.00 (0.24%) |
81.50 |
80.00 - 82.80 |
0.3077 times |
Fri 17 October 2025 |
81.80 (-0.85%) |
83.00 |
81.00 - 83.80 |
0.8077 times |
Fri 10 October 2025 |
82.50 (-0.18%) |
83.00 |
80.35 - 85.05 |
1.5256 times |
Monthly price and charts PremierRoadlines Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 72.4 and 79.25 | Monthly Target 1 | 71.03 | | Monthly Target 2 | 73.77 | | Monthly Target 3 | 77.883333333333 | | Monthly Target 4 | 80.62 | | Monthly Target 5 | 84.73 |
Monthly price and volumes Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.50 (-5.09%) |
81.10 |
75.15 - 82.00 |
0.4361 times |
Fri 28 November 2025 |
80.60 (-9.44%) |
88.10 |
79.50 - 93.00 |
0.5898 times |
Fri 31 October 2025 |
89.00 (2.65%) |
84.35 |
80.00 - 89.85 |
0.4824 times |
Tue 30 September 2025 |
86.70 (5.03%) |
83.15 |
80.00 - 87.00 |
0.5601 times |
Fri 29 August 2025 |
82.55 (-6.78%) |
90.00 |
82.10 - 90.00 |
0.5782 times |
Thu 31 July 2025 |
88.55 (-10.51%) |
101.50 |
86.50 - 102.85 |
0.9417 times |
Mon 30 June 2025 |
98.95 (-0.8%) |
96.00 |
90.70 - 107.90 |
1.4522 times |
Fri 30 May 2025 |
99.75 (9.62%) |
91.00 |
85.00 - 114.00 |
1.7149 times |
Wed 30 April 2025 |
91.00 (12.07%) |
83.95 |
78.20 - 104.00 |
0.9532 times |
Fri 28 March 2025 |
81.20 (-16.29%) |
100.00 |
80.00 - 103.90 |
2.2914 times |
Fri 28 February 2025 |
97.00 (-18.11%) |
117.05 |
96.00 - 120.95 |
0.7087 times |
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value | | 5 day DMA | 76.53 | | 12 day DMA | 78.11 | | 20 day DMA | 79.49 | | 35 day DMA | 82 | | 50 day DMA | 82.31 | | 100 day DMA | 83.8 | | 150 day DMA | 87.97 | | 200 day DMA | 88.88 | EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.9 | 77.1 | 77.15 | | 12 day EMA | 78.01 | 78.29 | 78.53 | | 20 day EMA | 79.17 | 79.45 | 79.71 | | 35 day EMA | 80.49 | 80.72 | 80.94 | | 50 day EMA | 81.82 | 82.04 | 82.25 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.53 | 76.74 | 76.98 | | 12 day SMA | 78.11 | 78.4 | 78.65 | | 20 day SMA | 79.49 | 79.79 | 80.08 | | 35 day SMA | 82 | 82.36 | 82.67 | | 50 day SMA | 82.31 | 82.4 | 82.5 | | 100 day SMA | 83.8 | 83.93 | 84.06 | | 150 day SMA | 87.97 | 88.08 | 88.19 | | 200 day SMA | 88.88 | 89.02 | 89.16 |
|
|
