PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 87.8 and 91.8 | Daily Target 1 | 84.52 | | Daily Target 2 | 87.08 | | Daily Target 3 | 88.516666666667 | | Daily Target 4 | 91.08 | | Daily Target 5 | 92.52 |
Daily price and volume Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.65 (2.28%) |
86.00 |
85.95 - 89.95 |
0.7778 times |
Thu 08 May 2025 |
87.65 (0%) |
85.20 |
85.15 - 87.65 |
0.6667 times |
Wed 07 May 2025 |
87.65 (-1.13%) |
88.00 |
85.00 - 91.35 |
1.1667 times |
Tue 06 May 2025 |
88.65 (-2.37%) |
91.20 |
88.25 - 91.25 |
0.8333 times |
Mon 05 May 2025 |
90.80 (2.25%) |
90.00 |
88.40 - 91.40 |
0.8333 times |
Fri 02 May 2025 |
88.80 (-2.42%) |
91.00 |
88.25 - 92.25 |
2.3333 times |
Wed 30 April 2025 |
91.00 (-3.6%) |
94.40 |
90.00 - 94.40 |
0.5556 times |
Tue 29 April 2025 |
94.40 (-3.08%) |
95.05 |
93.50 - 96.00 |
0.7778 times |
Mon 28 April 2025 |
97.40 (0.46%) |
98.00 |
96.05 - 98.95 |
0.4444 times |
Fri 25 April 2025 |
96.95 (-2.27%) |
96.70 |
93.10 - 97.00 |
1.6111 times |
Thu 24 April 2025 |
99.20 (-2.22%) |
99.95 |
96.10 - 100.20 |
1.8889 times |
Weekly price and charts PremierRoadlines Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 84.13 and 90.53 | Weekly Target 1 | 82.28 | | Weekly Target 2 | 85.97 | | Weekly Target 3 | 88.683333333333 | | Weekly Target 4 | 92.37 | | Weekly Target 5 | 95.08 |
Weekly price and volumes for Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.65 (0.96%) |
90.00 |
85.00 - 91.40 |
0.3697 times |
Fri 02 May 2025 |
88.80 (-8.41%) |
98.00 |
88.25 - 98.95 |
0.3553 times |
Fri 25 April 2025 |
96.95 (6.19%) |
90.90 |
90.90 - 104.00 |
1.3538 times |
Thu 17 April 2025 |
91.30 (8.18%) |
88.00 |
84.00 - 92.00 |
0.3697 times |
Fri 11 April 2025 |
84.40 (-3.16%) |
82.80 |
78.20 - 86.90 |
0.5377 times |
Fri 04 April 2025 |
87.15 (7.33%) |
83.95 |
82.10 - 92.45 |
0.3553 times |
Fri 28 March 2025 |
81.20 (-8.2%) |
88.45 |
80.00 - 92.50 |
1.4978 times |
Fri 21 March 2025 |
88.45 (-8.86%) |
96.00 |
81.10 - 96.25 |
3.0533 times |
Thu 13 March 2025 |
97.05 (0.26%) |
98.05 |
88.05 - 103.90 |
1.0802 times |
Fri 07 March 2025 |
96.80 (-0.21%) |
100.00 |
89.00 - 100.00 |
1.0274 times |
Fri 28 February 2025 |
97.00 (-6.69%) |
103.00 |
96.00 - 104.00 |
0.288 times |
Monthly price and charts PremierRoadlines Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 83.7 and 90.95 | Monthly Target 1 | 81.72 | | Monthly Target 2 | 85.68 | | Monthly Target 3 | 88.966666666667 | | Monthly Target 4 | 92.93 | | Monthly Target 5 | 96.22 |
Monthly price and volumes Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.65 (-1.48%) |
91.00 |
85.00 - 92.25 |
0.0795 times |
Wed 30 April 2025 |
91.00 (12.07%) |
83.95 |
78.20 - 104.00 |
0.3854 times |
Fri 28 March 2025 |
81.20 (-16.29%) |
100.00 |
80.00 - 103.90 |
0.9265 times |
Fri 28 February 2025 |
97.00 (-18.11%) |
117.05 |
96.00 - 120.95 |
0.2866 times |
Fri 31 January 2025 |
118.45 (3.13%) |
114.85 |
113.00 - 139.00 |
1.0166 times |
Tue 31 December 2024 |
114.85 (3.66%) |
113.00 |
106.65 - 134.00 |
0.9398 times |
Fri 29 November 2024 |
110.80 (-3.4%) |
117.40 |
102.00 - 125.00 |
0.8383 times |
Thu 31 October 2024 |
114.70 (-13.47%) |
134.50 |
101.00 - 134.50 |
1.0079 times |
Mon 30 September 2024 |
132.55 (9.32%) |
122.50 |
119.50 - 141.00 |
2.1401 times |
Fri 30 August 2024 |
121.25 (-8.87%) |
132.05 |
119.00 - 142.70 |
2.3793 times |
Wed 31 July 2024 |
133.05 (-16.14%) |
159.00 |
122.10 - 169.45 |
3.1995 times |
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value | | 5 day DMA | 88.88 | | 12 day DMA | 92.8 | | 20 day DMA | 90.44 | | 35 day DMA | 89.57 | | 50 day DMA | 92.28 | | 100 day DMA | 105.97 | | 150 day DMA | 109.4 | | 200 day DMA | 114.49 | EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.26 | 89.07 | 89.78 | | 12 day EMA | 90.44 | 90.58 | 91.11 | | 20 day EMA | 90.78 | 90.9 | 91.24 | | 35 day EMA | 92.32 | 92.48 | 92.76 | | 50 day EMA | 93.22 | 93.37 | 93.6 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.88 | 88.71 | 89.38 | | 12 day SMA | 92.8 | 93.69 | 94 | | 20 day SMA | 90.44 | 90.32 | 90.48 | | 35 day SMA | 89.57 | 89.59 | 89.82 | | 50 day SMA | 92.28 | 92.57 | 92.94 | | 100 day SMA | 105.97 | 106.19 | 106.45 | | 150 day SMA | 109.4 | 109.67 | 109.97 | | 200 day SMA | 114.49 | 114.7 | 114.93 |
|
|
