PrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 327.8 and 341.9 | Daily Target 1 | 316.13 | | Daily Target 2 | 325.37 | | Daily Target 3 | 330.23333333333 | | Daily Target 4 | 339.47 | | Daily Target 5 | 344.33 |
Daily price and volume Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
334.60 (-0.71%) |
327.20 |
321.00 - 335.10 |
2.1941 times |
Mon 03 November 2025 |
337.00 (0.3%) |
335.15 |
331.10 - 342.75 |
1.308 times |
Fri 31 October 2025 |
336.00 (-1.23%) |
339.00 |
330.00 - 344.20 |
1.1814 times |
Thu 30 October 2025 |
340.20 (-1.43%) |
335.00 |
330.15 - 346.35 |
1.6034 times |
Wed 29 October 2025 |
345.15 (-2.35%) |
352.00 |
345.15 - 352.00 |
0.2532 times |
Tue 28 October 2025 |
353.45 (0.41%) |
350.05 |
345.00 - 359.90 |
0.8439 times |
Mon 27 October 2025 |
352.00 (1.15%) |
351.65 |
345.00 - 353.00 |
0.9283 times |
Fri 24 October 2025 |
348.00 (1.3%) |
343.15 |
339.90 - 349.00 |
0.5063 times |
Thu 23 October 2025 |
343.55 (-0.25%) |
346.00 |
342.55 - 349.50 |
1.0127 times |
Tue 21 October 2025 |
344.40 (0.29%) |
343.80 |
343.80 - 345.00 |
0.1688 times |
Mon 20 October 2025 |
343.40 (-2.99%) |
350.45 |
337.05 - 354.00 |
0.9283 times |
Weekly price and charts PrizorViztech Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 316.93 and 338.68 | Weekly Target 1 | 311.03 | | Weekly Target 2 | 322.82 | | Weekly Target 3 | 332.78333333333 | | Weekly Target 4 | 344.57 | | Weekly Target 5 | 354.53 |
Weekly price and volumes for Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
334.60 (-0.42%) |
335.15 |
321.00 - 342.75 |
0.346 times |
Fri 31 October 2025 |
336.00 (-3.45%) |
351.65 |
330.00 - 359.90 |
0.4752 times |
Fri 24 October 2025 |
348.00 (-1.69%) |
350.45 |
337.05 - 354.00 |
0.2584 times |
Fri 17 October 2025 |
354.00 (3.18%) |
330.30 |
320.15 - 357.90 |
0.717 times |
Fri 10 October 2025 |
343.10 (9.46%) |
329.10 |
327.00 - 362.00 |
1.3506 times |
Fri 03 October 2025 |
313.45 (10.14%) |
284.80 |
284.80 - 329.35 |
1.534 times |
Fri 26 September 2025 |
284.60 (-7.28%) |
307.00 |
267.10 - 307.00 |
1.6257 times |
Fri 19 September 2025 |
306.95 (-6.1%) |
322.80 |
300.00 - 322.80 |
0.6169 times |
Fri 12 September 2025 |
326.90 (8.88%) |
309.75 |
296.00 - 327.40 |
1.0838 times |
Fri 05 September 2025 |
300.25 (6.66%) |
294.20 |
294.00 - 340.00 |
1.9925 times |
Fri 29 August 2025 |
281.50 (-0.21%) |
287.60 |
276.00 - 287.60 |
0.5919 times |
Monthly price and charts PrizorViztech Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 316.93 and 338.68 | Monthly Target 1 | 311.03 | | Monthly Target 2 | 322.82 | | Monthly Target 3 | 332.78333333333 | | Monthly Target 4 | 344.57 | | Monthly Target 5 | 354.53 |
Monthly price and volumes Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
334.60 (-0.42%) |
335.15 |
321.00 - 342.75 |
0.0671 times |
Fri 31 October 2025 |
336.00 (7.11%) |
319.85 |
310.00 - 362.00 |
0.7086 times |
Tue 30 September 2025 |
313.70 (11.44%) |
294.20 |
267.10 - 340.00 |
1.1648 times |
Fri 29 August 2025 |
281.50 (14.06%) |
251.70 |
251.70 - 287.60 |
0.7587 times |
Thu 31 July 2025 |
246.80 (19.2%) |
199.00 |
199.00 - 260.45 |
1.8685 times |
Mon 30 June 2025 |
207.05 (7.95%) |
182.25 |
177.00 - 213.00 |
1.2602 times |
Fri 30 May 2025 |
191.80 (44.54%) |
189.00 |
186.15 - 215.00 |
0.508 times |
Fri 28 February 2025 |
132.70 (-25.8%) |
171.80 |
128.50 - 178.50 |
0.5953 times |
Fri 31 January 2025 |
178.85 (-0.83%) |
174.60 |
173.00 - 224.40 |
1.2715 times |
Tue 31 December 2024 |
180.35 (-6.65%) |
195.00 |
162.00 - 198.90 |
1.7973 times |
Fri 29 November 2024 |
193.20 (26.03%) |
153.50 |
150.00 - 199.00 |
1.6905 times |
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value | | 5 day DMA | 338.59 | | 12 day DMA | 344.31 | | 20 day DMA | 342.85 | | 35 day DMA | 326.12 | | 50 day DMA | 318.35 | | 100 day DMA | 275.99 | | 150 day DMA | 244.81 | | 200 day DMA | 227.11 | EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.53 | 340.5 | 342.25 | | 12 day EMA | 340.22 | 341.24 | 342.01 | | 20 day EMA | 336.89 | 337.13 | 337.14 | | 35 day EMA | 328.37 | 328 | 327.47 | | 50 day EMA | 316.75 | 316.02 | 315.16 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.59 | 342.36 | 345.36 | | 12 day SMA | 344.31 | 345.01 | 344.85 | | 20 day SMA | 342.85 | 342.57 | 341.39 | | 35 day SMA | 326.12 | 325.9 | 325.19 | | 50 day SMA | 318.35 | 317.28 | 316.05 | | 100 day SMA | 275.99 | 274.64 | 273.32 | | 150 day SMA | 244.81 | 244 | 243.11 | | 200 day SMA | 227.11 | 226.17 | 225.21 |
|
|
