PrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 278.8 and 284.2 | Daily Target 1 | 274.3 | | Daily Target 2 | 277.9 | | Daily Target 3 | 279.7 | | Daily Target 4 | 283.3 | | Daily Target 5 | 285.1 |
Daily price and volume Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.50 (1.99%) |
276.10 |
276.10 - 281.50 |
1.2 times |
Thu 28 August 2025 |
276.00 (-0.9%) |
283.00 |
276.00 - 283.00 |
0.48 times |
Tue 26 August 2025 |
278.50 (-1.59%) |
277.40 |
277.40 - 278.50 |
0.56 times |
Mon 25 August 2025 |
283.00 (0.32%) |
287.60 |
283.00 - 287.60 |
0.6 times |
Fri 22 August 2025 |
282.10 (0.39%) |
286.00 |
281.10 - 286.00 |
1.64 times |
Thu 21 August 2025 |
281.00 (1.96%) |
281.10 |
281.00 - 281.10 |
1.84 times |
Wed 20 August 2025 |
275.60 (2%) |
275.60 |
275.60 - 275.60 |
0.4 times |
Tue 19 August 2025 |
270.20 (-1.99%) |
275.70 |
270.20 - 275.70 |
1.64 times |
Mon 18 August 2025 |
275.70 (2%) |
275.70 |
275.70 - 275.70 |
0.52 times |
Thu 14 August 2025 |
270.30 (2%) |
265.00 |
260.30 - 270.30 |
1.12 times |
Wed 13 August 2025 |
265.00 (-0.64%) |
272.00 |
265.00 - 272.00 |
1.2 times |
Weekly price and charts PrizorViztech Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 272.95 and 284.55 | Weekly Target 1 | 270.1 | | Weekly Target 2 | 275.8 | | Weekly Target 3 | 281.7 | | Weekly Target 4 | 287.4 | | Weekly Target 5 | 293.3 |
Weekly price and volumes for Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.50 (-0.21%) |
287.60 |
276.00 - 287.60 |
0.3908 times |
Fri 22 August 2025 |
282.10 (4.37%) |
275.70 |
270.20 - 286.00 |
0.831 times |
Thu 14 August 2025 |
270.30 (-2.66%) |
277.65 |
260.30 - 277.65 |
0.5559 times |
Fri 08 August 2025 |
277.70 (10.33%) |
256.70 |
256.70 - 277.70 |
0.6549 times |
Fri 01 August 2025 |
251.70 (5.98%) |
242.25 |
237.20 - 251.70 |
1.1888 times |
Fri 25 July 2025 |
237.50 (-1%) |
235.10 |
231.50 - 244.80 |
1.3099 times |
Fri 18 July 2025 |
239.90 (6.62%) |
236.25 |
236.00 - 260.45 |
1.6181 times |
Fri 11 July 2025 |
225.00 (4.05%) |
219.00 |
207.00 - 236.00 |
1.4419 times |
Fri 04 July 2025 |
216.25 (2.93%) |
210.10 |
199.00 - 219.50 |
1.0842 times |
Fri 27 June 2025 |
210.10 (9.97%) |
190.00 |
183.50 - 213.00 |
0.9246 times |
Fri 20 June 2025 |
191.05 (1.08%) |
189.00 |
185.00 - 204.70 |
1.0127 times |
Monthly price and charts PrizorViztech Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 266.6 and 302.5 | Monthly Target 1 | 237.7 | | Monthly Target 2 | 259.6 | | Monthly Target 3 | 273.6 | | Monthly Target 4 | 295.5 | | Monthly Target 5 | 309.5 |
Monthly price and volumes Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.50 (14.06%) |
251.70 |
251.70 - 287.60 |
0.6446 times |
Thu 31 July 2025 |
246.80 (19.2%) |
199.00 |
199.00 - 260.45 |
1.5874 times |
Mon 30 June 2025 |
207.05 (7.95%) |
182.25 |
177.00 - 213.00 |
1.0706 times |
Fri 30 May 2025 |
191.80 (44.54%) |
189.00 |
186.15 - 215.00 |
0.4316 times |
Fri 28 February 2025 |
132.70 (-25.8%) |
171.80 |
128.50 - 178.50 |
0.5058 times |
Fri 31 January 2025 |
178.85 (-0.83%) |
174.60 |
173.00 - 224.40 |
1.0803 times |
Tue 31 December 2024 |
180.35 (-6.65%) |
195.00 |
162.00 - 198.90 |
1.5269 times |
Fri 29 November 2024 |
193.20 (26.03%) |
153.50 |
150.00 - 199.00 |
1.4362 times |
Thu 31 October 2024 |
153.30 (-20.96%) |
170.95 |
134.10 - 183.00 |
1.1641 times |
Fri 02 August 2024 |
193.95 (-8.66%) |
201.75 |
191.70 - 201.75 |
0.5525 times |
Wed 31 July 2024 |
212.35 (0%) |
165.30 |
165.30 - 229.45 |
6.8994 times |
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value | | 5 day DMA | 280.22 | | 12 day DMA | 275.47 | | 20 day DMA | 270.59 | | 35 day DMA | 257.17 | | 50 day DMA | 242.32 | | 100 day DMA | 211.27 | | 150 day DMA | 201.08 | | 200 day DMA | | EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.19 | 278.03 | 279.05 | | 12 day EMA | 275.28 | 274.15 | 273.81 | | 20 day EMA | 269 | 267.68 | 266.8 | | 35 day EMA | 255.98 | 254.48 | 253.21 | | 50 day EMA | 242.06 | 240.45 | 239 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.22 | 280.12 | 280.04 | | 12 day SMA | 275.47 | 274.69 | 274.83 | | 20 day SMA | 270.59 | 268.61 | 266.91 | | 35 day SMA | 257.17 | 255.54 | 254.09 | | 50 day SMA | 242.32 | 240.59 | 239.01 | | 100 day SMA | 211.27 | 210.52 | 209.88 | | 150 day SMA | 201.08 | 200.23 | 199.39 | | 200 day SMA |
|
|
