Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 884.5 and 929.5
| Daily Target 1 | 849.67 |
| Daily Target 2 | 874.33 |
| Daily Target 3 | 894.66666666667 |
| Daily Target 4 | 919.33 |
| Daily Target 5 | 939.67 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 899.00 (2.56%) | 880.00 | 870.00 - 915.00 | 1.0174 times | Thu 06 August 2026 | 876.55 (0.46%) | 872.50 | 867.00 - 888.00 | 0.5459 times | Wed 05 August 2026 | 872.55 (-4.12%) | 910.00 | 865.50 - 910.00 | 1.7866 times | Tue 04 August 2026 | 910.00 (-0.65%) | 911.00 | 896.25 - 938.00 | 1.3896 times | Mon 03 August 2026 | 915.95 (4.44%) | 914.95 | 900.05 - 920.85 | 2.1588 times | Fri 31 July 2026 | 877.00 (1.98%) | 865.00 | 865.00 - 877.00 | 0.5459 times | Thu 30 July 2026 | 859.95 (0.11%) | 876.15 | 841.85 - 876.15 | 1.0422 times | Wed 29 July 2026 | 859.00 (0.83%) | 852.10 | 852.10 - 859.00 | 0.3474 times | Tue 28 July 2026 | 851.90 (-0.94%) | 851.50 | 847.00 - 851.90 | 0.5707 times | Mon 27 July 2026 | 860.00 (1.78%) | 861.00 | 860.00 - 861.85 | 0.5955 times | Fri 24 July 2026 | 845.00 (-1.74%) | 859.80 | 845.00 - 859.80 | 0.3722 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 846 and 918.5
| Weekly Target 1 | 828.33 |
| Weekly Target 2 | 863.67 |
| Weekly Target 3 | 900.83333333333 |
| Weekly Target 4 | 936.17 |
| Weekly Target 5 | 973.33 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 899.00 (2.51%) | 914.95 | 865.50 - 938.00 | 1.1398 times | Fri 31 July 2026 | 877.00 (3.79%) | 861.00 | 841.85 - 877.00 | 0.5125 times | Fri 24 July 2026 | 845.00 (3.17%) | 819.00 | 810.05 - 860.00 | 0.5371 times | Fri 17 July 2026 | 819.00 (-0.73%) | 810.00 | 800.90 - 821.10 | 0.4797 times | Fri 10 July 2026 | 825.00 (0.67%) | 834.35 | 803.00 - 835.40 | 0.5207 times | Fri 03 July 2026 | 819.50 (-9.6%) | 888.40 | 819.50 - 888.40 | 0.2132 times | Thu 25 June 2026 | 906.50 (3.84%) | 893.00 | 855.00 - 939.20 | 0.8815 times | Fri 19 June 2026 | 873.00 (0.11%) | 875.00 | 818.20 - 899.00 | 1.2833 times | Fri 12 June 2026 | 872.05 (11.86%) | 780.00 | 740.70 - 872.05 | 1.9475 times | Fri 05 June 2026 | 779.60 (18.35%) | 691.65 | 691.65 - 797.30 | 2.4846 times | Fri 29 May 2026 | 658.75 (0.84%) | 650.00 | 590.10 - 670.00 | 1.3858 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 846 and 918.5
| Monthly Target 1 | 828.33 |
| Monthly Target 2 | 863.67 |
| Monthly Target 3 | 900.83333333333 |
| Monthly Target 4 | 936.17 |
| Monthly Target 5 | 973.33 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 899.00 (2.51%) | 914.95 | 865.50 - 938.00 | 0.283 times | Fri 31 July 2026 | 877.00 (0.73%) | 853.25 | 800.90 - 877.00 | 0.5548 times | Tue 30 June 2026 | 870.65 (32.17%) | 691.65 | 691.65 - 939.20 | 1.6451 times | Fri 29 May 2026 | 658.75 (-8.33%) | 730.00 | 590.10 - 739.00 | 1.357 times | Thu 30 April 2026 | 718.60 (77.43%) | 425.25 | 389.00 - 721.00 | 2.0147 times | Mon 30 March 2026 | 405.00 (30.96%) | 370.35 | 350.35 - 427.50 | 0.4998 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.3329 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.8918 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.4659 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.9549 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 2.3516 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 894.81 |
| 12 day DMA | 873.91 |
| 20 day DMA | 851.83 |
| 35 day DMA | 854.98 |
| 50 day DMA | 831.04 |
| 100 day DMA | 681.55 |
| 150 day DMA | 562.32 |
| 200 day DMA | 484.09 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.44 | 881.66 | 884.22 |
| 12 day EMA | 874.35 | 869.87 | 868.65 |
| 20 day EMA | 861.88 | 857.97 | 856.02 |
| 35 day EMA | 839.73 | 836.24 | 833.87 |
| 50 day EMA | 822.44 | 819.32 | 816.98 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.81 | 890.41 | 887.09 |
| 12 day SMA | 873.91 | 869.39 | 865.36 |
| 20 day SMA | 851.83 | 848.13 | 845.26 |
| 35 day SMA | 854.98 | 854.25 | 853.14 |
| 50 day SMA | 831.04 | 825.45 | 820.88 |
| 100 day SMA | 681.55 | 676.44 | 670.77 |
| 150 day SMA | 562.32 | 558.5 | 554.72 |
| 200 day SMA | 484.09 | 480.55 | 477.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.