Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 371.7 and 408.9
| Daily Target 1 | 340.98 |
| Daily Target 2 | 365.22 |
| Daily Target 3 | 378.18333333333 |
| Daily Target 4 | 402.42 |
| Daily Target 5 | 415.38 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 389.45 (4.54%) | 354.00 | 353.95 - 391.15 | 0.9121 times | Mon 23 March 2026 | 372.55 (-4.36%) | 372.00 | 370.10 - 380.00 | 1.5961 times | Fri 20 March 2026 | 389.55 (5%) | 389.00 | 365.00 - 389.55 | 1.0423 times | Thu 19 March 2026 | 371.00 (-3.2%) | 372.00 | 364.10 - 383.00 | 0.9446 times | Wed 18 March 2026 | 383.25 (5%) | 365.00 | 365.00 - 383.25 | 0.9772 times | Tue 17 March 2026 | 365.00 (2.33%) | 358.00 | 352.00 - 369.95 | 0.7166 times | Mon 16 March 2026 | 356.70 (-3.27%) | 372.00 | 350.35 - 372.00 | 1.8241 times | Fri 13 March 2026 | 368.75 (-5%) | 388.00 | 368.75 - 388.00 | 1.0423 times | Thu 12 March 2026 | 388.15 (0.56%) | 386.00 | 375.00 - 394.90 | 0.5863 times | Wed 11 March 2026 | 386.00 (-0.68%) | 388.00 | 375.00 - 388.00 | 0.3583 times | Tue 10 March 2026 | 388.65 (25.68%) | 370.35 | 370.35 - 388.85 | 0.8469 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 371.7 and 408.9
| Weekly Target 1 | 340.98 |
| Weekly Target 2 | 365.22 |
| Weekly Target 3 | 378.18333333333 |
| Weekly Target 4 | 402.42 |
| Weekly Target 5 | 415.38 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 389.45 (-0.03%) | 372.00 | 353.95 - 391.15 | 0.4529 times | Fri 20 March 2026 | 389.55 (5.64%) | 372.00 | 350.35 - 389.55 | 0.9941 times | Fri 13 March 2026 | 368.75 (19.24%) | 370.35 | 368.75 - 394.90 | 0.5118 times | Fri 14 November 2025 | 309.25 (-4.26%) | 323.00 | 303.50 - 341.75 | 1.1529 times | Fri 07 November 2025 | 323.00 (-3.87%) | 335.15 | 320.00 - 342.75 | 0.7706 times | Fri 31 October 2025 | 336.00 (-3.45%) | 351.65 | 330.00 - 359.90 | 0.6706 times | Fri 24 October 2025 | 348.00 (-1.69%) | 350.45 | 337.05 - 354.00 | 0.3647 times | Fri 17 October 2025 | 354.00 (3.18%) | 330.30 | 320.15 - 357.90 | 1.0118 times | Fri 10 October 2025 | 343.10 (9.46%) | 329.10 | 327.00 - 362.00 | 1.9059 times | Fri 03 October 2025 | 313.45 (10.14%) | 284.80 | 284.80 - 329.35 | 2.1647 times | Fri 26 September 2025 | 284.60 (-7.28%) | 307.00 | 267.10 - 307.00 | 2.2941 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 369.9 and 414.45
| Monthly Target 1 | 333.68 |
| Monthly Target 2 | 361.57 |
| Monthly Target 3 | 378.23333333333 |
| Monthly Target 4 | 406.12 |
| Monthly Target 5 | 422.78 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 389.45 (25.93%) | 370.35 | 350.35 - 394.90 | 0.3107 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.3051 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.8173 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.3435 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.8752 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 2.1553 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.4536 times | Fri 30 May 2025 | 191.80 (44.54%) | 189.00 | 186.15 - 215.00 | 0.5859 times | Fri 28 February 2025 | 132.70 (-25.8%) | 171.80 | 128.50 - 178.50 | 0.6867 times | Fri 31 January 2025 | 178.85 (-0.83%) | 174.60 | 173.00 - 224.40 | 1.4667 times | Tue 31 December 2024 | 180.35 (-6.65%) | 195.00 | 162.00 - 198.90 | 2.0731 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 381.16 |
| 12 day DMA | 372.36 |
| 20 day DMA | 352.54 |
| 35 day DMA | 348.32 |
| 50 day DMA | 337.26 |
| 100 day DMA | 303.46 |
| 150 day DMA | 263.35 |
| 200 day DMA | 244.56 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.15 | 375.5 | 376.98 |
| 12 day EMA | 369.93 | 366.38 | 365.26 |
| 20 day EMA | 361.02 | 358.03 | 356.5 |
| 35 day EMA | 348.87 | 346.48 | 344.94 |
| 50 day EMA | 339.73 | 337.7 | 336.28 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.16 | 376.27 | 373.1 |
| 12 day SMA | 372.36 | 367.03 | 361.82 |
| 20 day SMA | 352.54 | 349.87 | 348.25 |
| 35 day SMA | 348.32 | 346.99 | 346.53 |
| 50 day SMA | 337.26 | 335.62 | 334.31 |
| 100 day SMA | 303.46 | 301.72 | 300.16 |
| 150 day SMA | 263.35 | 261.94 | 260.68 |
| 200 day SMA | 244.56 | 243.5 | 242.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.