PrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 208.38 and 214.63 | Daily Target 1 | 203.17 | | Daily Target 2 | 207.33 | | Daily Target 3 | 209.41666666667 | | Daily Target 4 | 213.58 | | Daily Target 5 | 215.67 |
Daily price and volume Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.50 (-0.89%) |
210.00 |
205.25 - 211.50 |
0.5337 times |
Wed 02 July 2025 |
213.40 (3.22%) |
208.95 |
208.95 - 217.00 |
1.882 times |
Tue 01 July 2025 |
206.75 (-0.14%) |
199.00 |
199.00 - 210.00 |
0.7865 times |
Mon 30 June 2025 |
207.05 (-1.45%) |
210.10 |
200.00 - 211.00 |
0.7022 times |
Fri 27 June 2025 |
210.10 (-0.69%) |
213.00 |
204.00 - 213.00 |
0.4775 times |
Thu 26 June 2025 |
211.55 (4.13%) |
205.00 |
197.00 - 212.00 |
1.882 times |
Wed 25 June 2025 |
203.15 (4.99%) |
193.00 |
193.00 - 203.15 |
1.4888 times |
Tue 24 June 2025 |
193.50 (1.71%) |
191.00 |
191.00 - 197.95 |
0.6461 times |
Mon 23 June 2025 |
190.25 (-0.42%) |
190.00 |
183.50 - 191.05 |
0.2247 times |
Fri 20 June 2025 |
191.05 (-2.4%) |
195.70 |
186.00 - 195.70 |
1.3764 times |
Thu 19 June 2025 |
195.75 (0.38%) |
199.50 |
192.00 - 204.70 |
1.264 times |
Weekly price and charts PrizorViztech Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 205.25 and 223.25 | Weekly Target 1 | 191.17 | | Weekly Target 2 | 201.33 | | Weekly Target 3 | 209.16666666667 | | Weekly Target 4 | 219.33 | | Weekly Target 5 | 227.17 |
Weekly price and volumes for Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.50 (0.67%) |
210.10 |
199.00 - 217.00 |
0.8825 times |
Fri 27 June 2025 |
210.10 (9.97%) |
190.00 |
183.50 - 213.00 |
1.0667 times |
Fri 20 June 2025 |
191.05 (1.08%) |
189.00 |
185.00 - 204.70 |
1.1683 times |
Fri 13 June 2025 |
189.00 (-8.56%) |
206.70 |
187.00 - 209.95 |
0.7492 times |
Fri 06 June 2025 |
206.70 (7.77%) |
182.25 |
177.00 - 213.00 |
1.8032 times |
Fri 30 May 2025 |
191.80 (44.54%) |
189.00 |
186.15 - 215.00 |
1.9937 times |
Fri 28 February 2025 |
132.70 (-10.06%) |
140.20 |
129.45 - 145.80 |
0.673 times |
Fri 21 February 2025 |
147.55 (-5.51%) |
150.00 |
128.50 - 150.00 |
0.9905 times |
Fri 14 February 2025 |
156.15 (-8.95%) |
168.10 |
156.15 - 168.10 |
0.2667 times |
Fri 07 February 2025 |
171.50 (-4.11%) |
171.80 |
168.40 - 178.50 |
0.4063 times |
Fri 31 January 2025 |
178.85 (-6.36%) |
187.20 |
176.20 - 187.20 |
0.3937 times |
Monthly price and charts PrizorViztech Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 205.25 and 223.25 | Monthly Target 1 | 191.17 | | Monthly Target 2 | 201.33 | | Monthly Target 3 | 209.16666666667 | | Monthly Target 4 | 219.33 | | Monthly Target 5 | 227.17 |
Monthly price and volumes Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.50 (2.15%) |
199.00 |
199.00 - 217.00 |
0.1057 times |
Mon 30 June 2025 |
207.05 (7.95%) |
182.25 |
177.00 - 213.00 |
0.7222 times |
Fri 30 May 2025 |
191.80 (44.54%) |
189.00 |
186.15 - 215.00 |
0.2911 times |
Fri 28 February 2025 |
132.70 (-25.8%) |
171.80 |
128.50 - 178.50 |
0.3412 times |
Fri 31 January 2025 |
178.85 (-0.83%) |
174.60 |
173.00 - 224.40 |
0.7287 times |
Tue 31 December 2024 |
180.35 (-6.65%) |
195.00 |
162.00 - 198.90 |
1.03 times |
Fri 29 November 2024 |
193.20 (26.03%) |
153.50 |
150.00 - 199.00 |
0.9688 times |
Thu 31 October 2024 |
153.30 (-20.96%) |
170.95 |
134.10 - 183.00 |
0.7853 times |
Fri 02 August 2024 |
193.95 (-8.66%) |
201.75 |
191.70 - 201.75 |
0.3727 times |
Wed 31 July 2024 |
212.35 (0%) |
165.30 |
165.30 - 229.45 |
4.6542 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value | | 5 day DMA | 209.76 | | 12 day DMA | 202.42 | | 20 day DMA | 200.64 | | 35 day DMA | 189.51 | | 50 day DMA | 181.72 | | 100 day DMA | 184.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.36 | 208.29 | 205.73 | | 12 day EMA | 204.53 | 203.26 | 201.42 | | 20 day EMA | 200.24 | 199.05 | 197.54 | | 35 day EMA | 192.39 | 191.27 | 189.97 | | 50 day EMA | 184.96 | 183.88 | 182.68 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.76 | 209.77 | 207.72 | | 12 day SMA | 202.42 | 201.21 | 199.18 | | 20 day SMA | 200.64 | 200.43 | 199.63 | | 35 day SMA | 189.51 | 187.3 | 185.23 | | 50 day SMA | 181.72 | 181.08 | 180.48 | | 100 day SMA | 184.92 | 184.51 | 184 | | 150 day SMA | | 200 day SMA |
|
|
