Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 669.78 and 718.68
| Daily Target 1 | 656.9 |
| Daily Target 2 | 682.65 |
| Daily Target 3 | 705.8 |
| Daily Target 4 | 731.55 |
| Daily Target 5 | 754.7 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 708.40 (-0.94%) | 728.95 | 680.05 - 728.95 | 0.3731 times | Thu 07 May 2026 | 715.15 (0.62%) | 739.00 | 713.00 - 739.00 | 0.569 times | Wed 06 May 2026 | 710.75 (4.99%) | 680.00 | 680.00 - 710.75 | 0.4664 times | Tue 05 May 2026 | 676.95 (-2.86%) | 693.10 | 662.10 - 693.10 | 0.8022 times | Mon 04 May 2026 | 696.90 (-3.02%) | 730.00 | 682.70 - 735.00 | 0.9981 times | Thu 30 April 2026 | 718.60 (4.65%) | 686.70 | 655.20 - 721.00 | 5.6996 times | Wed 29 April 2026 | 686.70 (5%) | 686.70 | 686.70 - 686.70 | 0.3265 times | Tue 28 April 2026 | 654.00 (4.99%) | 654.00 | 654.00 - 654.00 | 0.2332 times | Mon 27 April 2026 | 622.90 (5%) | 622.90 | 622.90 - 622.90 | 0.1772 times | Fri 24 April 2026 | 593.25 (5%) | 593.25 | 593.25 - 593.25 | 0.3545 times | Thu 23 April 2026 | 565.00 (5%) | 565.00 | 565.00 - 565.00 | 0.2146 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 646.8 and 723.7
| Weekly Target 1 | 626.27 |
| Weekly Target 2 | 667.33 |
| Weekly Target 3 | 703.16666666667 |
| Weekly Target 4 | 744.23 |
| Weekly Target 5 | 780.07 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 708.40 (-1.42%) | 730.00 | 662.10 - 739.00 | 1.1429 times | Thu 30 April 2026 | 718.60 (21.13%) | 622.90 | 622.90 - 721.00 | 2.2924 times | Fri 24 April 2026 | 593.25 (14.8%) | 529.80 | 492.00 - 593.25 | 1.1196 times | Fri 17 April 2026 | 516.75 (21.53%) | 436.00 | 434.90 - 516.75 | 1.4983 times | Fri 10 April 2026 | 425.20 (-0.05%) | 425.40 | 389.00 - 425.40 | 1.1827 times | Thu 02 April 2026 | 425.40 (3.76%) | 407.00 | 405.00 - 436.45 | 0.608 times | Fri 27 March 2026 | 410.00 (5.25%) | 372.00 | 353.95 - 427.50 | 0.6545 times | Fri 20 March 2026 | 389.55 (5.64%) | 372.00 | 350.35 - 389.55 | 0.5615 times | Fri 13 March 2026 | 368.75 (19.24%) | 370.35 | 368.75 - 394.90 | 0.289 times | Fri 14 November 2025 | 309.25 (-4.26%) | 323.00 | 303.50 - 341.75 | 0.6512 times | Fri 07 November 2025 | 323.00 (-3.87%) | 335.15 | 320.00 - 342.75 | 0.4352 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 646.8 and 723.7
| Monthly Target 1 | 626.27 |
| Monthly Target 2 | 667.33 |
| Monthly Target 3 | 703.16666666667 |
| Monthly Target 4 | 744.23 |
| Monthly Target 5 | 780.07 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 708.40 (-1.42%) | 730.00 | 662.10 - 739.00 | 0.3159 times | Thu 30 April 2026 | 718.60 (77.43%) | 425.25 | 389.00 - 721.00 | 1.8171 times | Mon 30 March 2026 | 405.00 (30.96%) | 370.35 | 350.35 - 427.50 | 0.4508 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.3002 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.8043 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.3222 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.8613 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 2.121 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.4305 times | Fri 30 May 2025 | 191.80 (44.54%) | 189.00 | 186.15 - 215.00 | 0.5766 times | Fri 28 February 2025 | 132.70 (-25.8%) | 171.80 | 128.50 - 178.50 | 0.6758 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 701.63 |
| 12 day DMA | 657.23 |
| 20 day DMA | 583.61 |
| 35 day DMA | 502.21 |
| 50 day DMA | 453.54 |
| 100 day DMA | 383.49 |
| 150 day DMA | 331.6 |
| 200 day DMA | 294.23 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.92 | 695.68 | 685.94 |
| 12 day EMA | 653.87 | 643.96 | 631.02 |
| 20 day EMA | 603.53 | 592.5 | 579.59 |
| 35 day EMA | 535.91 | 525.75 | 514.6 |
| 50 day EMA | 469.66 | 459.92 | 449.51 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.63 | 703.67 | 697.98 |
| 12 day SMA | 657.23 | 641.05 | 624.53 |
| 20 day SMA | 583.61 | 568.09 | 551.97 |
| 35 day SMA | 502.21 | 492.51 | 483.17 |
| 50 day SMA | 453.54 | 446.28 | 439.04 |
| 100 day SMA | 383.49 | 379.11 | 374.61 |
| 150 day SMA | 331.6 | 328.26 | 324.81 |
| 200 day SMA | 294.23 | 291.57 | 288.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.