PrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 312.93 and 326.93 | Daily Target 1 | 302.62 | | Daily Target 2 | 309.23 | | Daily Target 3 | 316.61666666667 | | Daily Target 4 | 323.23 | | Daily Target 5 | 330.62 |
Daily price and volume Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
315.85 (-1.4%) |
310.00 |
310.00 - 324.00 |
0.6229 times |
Thu 20 November 2025 |
320.35 (-3.12%) |
330.50 |
320.00 - 330.50 |
0.5117 times |
Wed 19 November 2025 |
330.65 (-2.42%) |
338.85 |
326.00 - 340.00 |
0.4116 times |
Tue 18 November 2025 |
338.85 (4.36%) |
324.70 |
324.70 - 338.95 |
0.5339 times |
Mon 17 November 2025 |
324.70 (73.96%) |
296.05 |
294.00 - 324.70 |
2.0467 times |
Fri 23 May 2025 |
186.65 (2.64%) |
179.00 |
179.00 - 189.00 |
0.9566 times |
Thu 22 May 2025 |
181.85 (-3.71%) |
195.00 |
180.10 - 196.90 |
3.0033 times |
Wed 21 May 2025 |
188.85 (9.99%) |
188.85 |
188.85 - 188.85 |
0.356 times |
Tue 20 May 2025 |
171.70 (9.99%) |
171.70 |
171.00 - 171.70 |
0.9121 times |
Mon 19 May 2025 |
156.10 (-1.42%) |
160.00 |
155.00 - 160.00 |
0.6452 times |
Fri 16 May 2025 |
158.35 (-4.98%) |
165.00 |
157.95 - 165.00 |
0.7564 times |
Weekly price and charts PrizorViztech Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 304.93 and 350.93 | Weekly Target 1 | 270.62 | | Weekly Target 2 | 293.23 | | Weekly Target 3 | 316.61666666667 | | Weekly Target 4 | 339.23 | | Weekly Target 5 | 362.62 |
Weekly price and volumes for Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
315.85 (69.22%) |
296.05 |
294.00 - 340.00 |
0.8912 times |
Fri 23 May 2025 |
186.65 (17.87%) |
160.00 |
155.00 - 196.90 |
1.2683 times |
Fri 16 May 2025 |
158.35 (12.83%) |
147.95 |
145.50 - 173.95 |
1.1578 times |
Fri 09 May 2025 |
140.35 (4.74%) |
140.00 |
133.10 - 155.50 |
1.081 times |
Fri 02 May 2025 |
134.00 (-0.15%) |
134.20 |
129.00 - 139.95 |
0.5573 times |
Fri 25 April 2025 |
134.20 (-14.52%) |
157.10 |
133.70 - 161.00 |
0.6582 times |
Thu 17 April 2025 |
157.00 (10.41%) |
154.95 |
148.10 - 166.00 |
0.7879 times |
Fri 11 April 2025 |
142.20 (11.22%) |
115.10 |
115.10 - 142.35 |
0.8311 times |
Fri 04 April 2025 |
127.85 (21.47%) |
109.70 |
109.30 - 127.85 |
0.7206 times |
Fri 28 March 2025 |
105.25 (-16.9%) |
128.00 |
105.10 - 132.95 |
2.0466 times |
Fri 21 March 2025 |
126.65 (0.88%) |
128.75 |
116.15 - 131.40 |
1.0569 times |
Monthly price and charts PrizorViztech Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 304.93 and 350.93 | Monthly Target 1 | 270.62 | | Monthly Target 2 | 293.23 | | Monthly Target 3 | 316.61666666667 | | Monthly Target 4 | 339.23 | | Monthly Target 5 | 362.62 |
Monthly price and volumes Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
315.85 (69.22%) |
296.05 |
294.00 - 340.00 |
0.1346 times |
Fri 23 May 2025 |
186.65 (42.21%) |
131.00 |
131.00 - 196.90 |
0.5363 times |
Wed 30 April 2025 |
131.25 (24.7%) |
109.70 |
109.30 - 166.00 |
0.5305 times |
Fri 28 March 2025 |
105.25 (-36.25%) |
137.35 |
105.10 - 145.30 |
0.688 times |
Mon 07 October 2024 |
165.10 (-21.75%) |
215.00 |
165.10 - 217.90 |
0.418 times |
Mon 30 September 2024 |
211.00 (49.01%) |
141.70 |
115.00 - 221.00 |
3.0263 times |
Fri 30 August 2024 |
141.60 (0%) |
176.00 |
139.25 - 191.00 |
1.6663 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value | | 5 day DMA | 326.08 | | 12 day DMA | 236.71 | | 20 day DMA | 201.79 | | 35 day DMA | 175.99 | | 50 day DMA | 159.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.84 | 297.84 | 286.59 | | 12 day EMA | 256.61 | 245.84 | 232.3 | | 20 day EMA | 225.06 | 215.51 | 204.48 | | 35 day EMA | 194.01 | 186.84 | 178.98 | | 50 day EMA | 174.08 | 168.3 | 162.1 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.08 | 300.24 | 272.54 | | 12 day SMA | 236.71 | 224.22 | 211.25 | | 20 day SMA | 201.79 | 192.7 | 183.25 | | 35 day SMA | 175.99 | 170.62 | 164.95 | | 50 day SMA | 159.61 | 155.86 | 152.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
