Login or Join
HomepagePrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 307 and 313
| Daily Target 1 | 305.33 |
| Daily Target 2 | 307.67 |
| Daily Target 3 | 311.33333333333 |
| Daily Target 4 | 313.67 |
| Daily Target 5 | 317.33 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 310.00 (-0.26%) | 310.00 | 309.00 - 315.00 | 0.3797 times | Fri 20 February 2026 | 310.80 (1.83%) | 300.00 | 295.00 - 312.90 | 1.3502 times | Thu 19 February 2026 | 305.20 (-7.23%) | 324.80 | 303.15 - 333.00 | 0.8861 times | Wed 18 February 2026 | 329.00 (4.49%) | 316.20 | 316.20 - 335.85 | 1.8003 times | Tue 17 February 2026 | 314.85 (7.26%) | 289.00 | 288.00 - 315.90 | 2.0253 times | Mon 16 February 2026 | 293.55 (-1.16%) | 300.00 | 290.00 - 301.80 | 1.2518 times | Fri 13 February 2026 | 297.00 (-1.41%) | 301.25 | 290.00 - 301.25 | 0.3516 times | Thu 12 February 2026 | 301.25 (2.66%) | 290.00 | 290.00 - 302.00 | 1.2799 times | Wed 11 February 2026 | 293.45 (2.03%) | 290.00 | 289.00 - 294.90 | 0.2672 times | Tue 10 February 2026 | 287.60 (2.17%) | 281.10 | 280.00 - 287.95 | 0.4079 times | Mon 09 February 2026 | 281.50 (1.08%) | 278.00 | 276.00 - 287.00 | 0.4641 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 307 and 313
| Weekly Target 1 | 305.33 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 311.33333333333 |
| Weekly Target 4 | 313.67 |
| Weekly Target 5 | 317.33 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 310.00 (-0.26%) | 310.00 | 309.00 - 315.00 | 0.0996 times | Fri 20 February 2026 | 310.80 (4.65%) | 300.00 | 288.00 - 335.85 | 1.9188 times | Fri 13 February 2026 | 297.00 (6.64%) | 278.00 | 276.00 - 302.00 | 0.7269 times | Fri 06 February 2026 | 278.50 (3.53%) | 275.00 | 259.05 - 287.00 | 0.6162 times | Fri 30 January 2026 | 269.00 (-1.9%) | 268.05 | 260.00 - 286.90 | 0.5683 times | Fri 23 January 2026 | 274.20 (-5.61%) | 290.00 | 256.75 - 307.95 | 1.572 times | Fri 16 January 2026 | 290.50 (3.2%) | 277.50 | 270.00 - 304.50 | 1.1292 times | Fri 09 January 2026 | 281.50 (-4.46%) | 293.00 | 273.00 - 302.80 | 1.4502 times | Fri 02 January 2026 | 294.65 (-2.35%) | 304.05 | 284.95 - 317.45 | 1.0037 times | Fri 26 December 2025 | 301.75 (3.3%) | 288.05 | 271.05 - 303.00 | 0.9151 times | Fri 19 December 2025 | 292.10 (2.37%) | 294.95 | 255.00 - 305.00 | 1.321 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 284.53 and 361.33
| Monthly Target 1 | 224.83 |
| Monthly Target 2 | 267.42 |
| Monthly Target 3 | 301.63333333333 |
| Monthly Target 4 | 344.22 |
| Monthly Target 5 | 378.43 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 310.00 (15.24%) | 275.00 | 259.05 - 335.85 | 0.38 times | Fri 30 January 2026 | 269.00 (-9.35%) | 300.00 | 256.75 - 307.95 | 0.5506 times | Wed 31 December 2025 | 296.75 (-2.67%) | 311.50 | 216.65 - 317.45 | 0.8943 times | Fri 28 November 2025 | 304.90 (63.35%) | 296.05 | 291.00 - 340.00 | 0.2836 times | Fri 23 May 2025 | 186.65 (42.21%) | 131.00 | 131.00 - 196.90 | 0.6165 times | Wed 30 April 2025 | 131.25 (24.7%) | 109.70 | 109.30 - 166.00 | 0.6098 times | Fri 28 March 2025 | 105.25 (-36.25%) | 137.35 | 105.10 - 145.30 | 0.7908 times | Mon 07 October 2024 | 165.10 (-21.75%) | 215.00 | 165.10 - 217.90 | 0.4805 times | Mon 30 September 2024 | 211.00 (49.01%) | 141.70 | 115.00 - 221.00 | 3.4786 times | Fri 30 August 2024 | 141.60 (0%) | 176.00 | 139.25 - 191.00 | 1.9153 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value |
| 5 day DMA | 313.97 |
| 12 day DMA | 300.23 |
| 20 day DMA | 288.29 |
| 35 day DMA | 286.39 |
| 50 day DMA | 286.58 |
| 100 day DMA | 245.65 |
| 150 day DMA | 211.75 |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.41 | 309.12 | 308.28 |
| 12 day EMA | 301.63 | 300.11 | 298.17 |
| 20 day EMA | 295.38 | 293.84 | 292.06 |
| 35 day EMA | 289.49 | 288.28 | 286.95 |
| 50 day EMA | 286.13 | 285.16 | 284.11 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.97 | 310.68 | 307.92 |
| 12 day SMA | 300.23 | 297.2 | 294.43 |
| 20 day SMA | 288.29 | 286.45 | 284.62 |
| 35 day SMA | 286.39 | 285.95 | 285.65 |
| 50 day SMA | 286.58 | 285.57 | 284.4 |
| 100 day SMA | 245.65 | 243.76 | 241.82 |
| 150 day SMA | 211.75 | 210.64 | 209.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.