PrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 137.18 and 144.18 | Daily Target 1 | 131.45 | | Daily Target 2 | 135.9 | | Daily Target 3 | 138.45 | | Daily Target 4 | 142.9 | | Daily Target 5 | 145.45 |
Daily price and volume Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.35 (-1.13%) |
134.00 |
134.00 - 141.00 |
0.7388 times |
Thu 08 May 2025 |
141.95 (-3.63%) |
149.95 |
141.00 - 155.50 |
0.9763 times |
Wed 07 May 2025 |
147.30 (1.66%) |
150.80 |
144.50 - 150.80 |
0.8971 times |
Tue 06 May 2025 |
144.90 (3.46%) |
138.00 |
133.10 - 152.00 |
2.6121 times |
Mon 05 May 2025 |
140.05 (4.51%) |
140.00 |
137.55 - 141.50 |
0.7124 times |
Fri 02 May 2025 |
134.00 (2.1%) |
131.00 |
131.00 - 134.00 |
0.2375 times |
Wed 30 April 2025 |
131.25 (-0.57%) |
130.00 |
129.00 - 136.20 |
0.8707 times |
Tue 29 April 2025 |
132.00 (-2.44%) |
132.00 |
131.00 - 134.00 |
0.7388 times |
Mon 28 April 2025 |
135.30 (0.82%) |
134.20 |
130.05 - 139.95 |
1.2137 times |
Fri 25 April 2025 |
134.20 (-6.25%) |
143.15 |
133.70 - 145.00 |
1.0026 times |
Thu 24 April 2025 |
143.15 (-7.85%) |
141.00 |
136.30 - 151.95 |
1.4512 times |
Weekly price and charts PrizorViztech Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 136.73 and 159.13 | Weekly Target 1 | 120.58 | | Weekly Target 2 | 130.47 | | Weekly Target 3 | 142.98333333333 | | Weekly Target 4 | 152.87 | | Weekly Target 5 | 165.38 |
Weekly price and volumes for Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.35 (4.74%) |
140.00 |
133.10 - 155.50 |
1.1762 times |
Fri 02 May 2025 |
134.00 (-0.15%) |
134.20 |
129.00 - 139.95 |
0.6064 times |
Fri 25 April 2025 |
134.20 (-14.52%) |
157.10 |
133.70 - 161.00 |
0.7162 times |
Thu 17 April 2025 |
157.00 (10.41%) |
154.95 |
148.10 - 166.00 |
0.8573 times |
Fri 11 April 2025 |
142.20 (11.22%) |
115.10 |
115.10 - 142.35 |
0.9043 times |
Fri 04 April 2025 |
127.85 (21.47%) |
109.70 |
109.30 - 127.85 |
0.7841 times |
Fri 28 March 2025 |
105.25 (-16.9%) |
128.00 |
105.10 - 132.95 |
2.2269 times |
Fri 21 March 2025 |
126.65 (0.88%) |
128.75 |
116.15 - 131.40 |
1.15 times |
Thu 13 March 2025 |
125.55 (-10.74%) |
140.65 |
121.70 - 140.70 |
0.7893 times |
Fri 07 March 2025 |
140.65 (-14.81%) |
137.35 |
119.80 - 145.30 |
0.7893 times |
Mon 07 October 2024 |
165.10 (-10%) |
185.00 |
165.10 - 187.00 |
0.6064 times |
Monthly price and charts PrizorViztech Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 135.68 and 160.18 | Monthly Target 1 | 117.78 | | Monthly Target 2 | 129.07 | | Monthly Target 3 | 142.28333333333 | | Monthly Target 4 | 153.57 | | Monthly Target 5 | 166.78 |
Monthly price and volumes Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.35 (6.93%) |
131.00 |
131.00 - 155.50 |
0.1568 times |
Wed 30 April 2025 |
131.25 (24.7%) |
109.70 |
109.30 - 166.00 |
0.4898 times |
Fri 28 March 2025 |
105.25 (-36.25%) |
137.35 |
105.10 - 145.30 |
0.6352 times |
Mon 07 October 2024 |
165.10 (-21.75%) |
215.00 |
165.10 - 217.90 |
0.3859 times |
Mon 30 September 2024 |
211.00 (49.01%) |
141.70 |
115.00 - 221.00 |
2.794 times |
Fri 30 August 2024 |
141.60 (0%) |
176.00 |
139.25 - 191.00 |
1.5384 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value | | 5 day DMA | 142.91 | | 12 day DMA | 139.98 | | 20 day DMA | 141.92 | | 35 day DMA | 133.12 | | 50 day DMA | 142.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.5 | 142.07 | 142.13 | | 12 day EMA | 140.64 | 140.69 | 140.46 | | 20 day EMA | 140 | 139.96 | 139.75 | | 35 day EMA | 142.98 | 143.14 | 143.21 | | 50 day EMA | 144.15 | 144.31 | 144.41 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.91 | 141.64 | 139.5 | | 12 day SMA | 139.98 | 141.21 | 142.47 | | 20 day SMA | 141.92 | 141.3 | 140.29 | | 35 day SMA | 133.12 | 132.77 | 132.53 | | 50 day SMA | 142.54 | 143.24 | 144.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
