PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrivi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2126.65 and 2279.85 | Daily Target 1 | 2098 | | Daily Target 2 | 2155.3 | | Daily Target 3 | 2251.2 | | Daily Target 4 | 2308.5 | | Daily Target 5 | 2404.4 |
Daily price and volume Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2212.60 (-3.62%) |
2297.00 |
2193.90 - 2347.10 |
1.0541 times |
Thu 28 August 2025 |
2295.60 (-4.49%) |
2374.80 |
2277.00 - 2380.90 |
1.1441 times |
Tue 26 August 2025 |
2403.60 (0.1%) |
2400.90 |
2370.00 - 2462.70 |
3.2488 times |
Mon 25 August 2025 |
2401.30 (-1.06%) |
2410.00 |
2353.00 - 2420.00 |
0.7966 times |
Fri 22 August 2025 |
2427.00 (0.43%) |
2416.60 |
2401.00 - 2466.00 |
0.8487 times |
Thu 21 August 2025 |
2416.60 (-0.72%) |
2439.00 |
2410.00 - 2447.00 |
0.484 times |
Wed 20 August 2025 |
2434.20 (0.63%) |
2409.00 |
2403.00 - 2450.30 |
0.5905 times |
Tue 19 August 2025 |
2419.00 (-1.3%) |
2463.70 |
2409.50 - 2479.80 |
0.4959 times |
Mon 18 August 2025 |
2450.80 (0.03%) |
2479.00 |
2425.00 - 2498.00 |
0.65 times |
Thu 14 August 2025 |
2450.10 (1.15%) |
2422.20 |
2376.70 - 2460.00 |
0.6873 times |
Wed 13 August 2025 |
2422.20 (-0.31%) |
2449.00 |
2401.00 - 2477.90 |
0.3941 times |
Weekly price and charts PriviSpeciality Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2068.85 and 2337.65 | Weekly Target 1 | 2020.93 | | Weekly Target 2 | 2116.77 | | Weekly Target 3 | 2289.7333333333 | | Weekly Target 4 | 2385.57 | | Weekly Target 5 | 2558.53 |
Weekly price and volumes for Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2212.60 (-8.83%) |
2410.00 |
2193.90 - 2462.70 |
0.8591 times |
Fri 22 August 2025 |
2427.00 (-0.94%) |
2479.00 |
2401.00 - 2498.00 |
0.4223 times |
Thu 14 August 2025 |
2450.10 (0.32%) |
2445.00 |
2376.70 - 2550.00 |
0.3363 times |
Fri 08 August 2025 |
2442.20 (-0.44%) |
2453.00 |
2173.20 - 2545.00 |
1.5449 times |
Fri 01 August 2025 |
2453.10 (-1.07%) |
2479.70 |
2322.40 - 2660.00 |
2.2479 times |
Fri 25 July 2025 |
2479.70 (1.2%) |
2446.80 |
2404.80 - 2539.80 |
0.5542 times |
Fri 18 July 2025 |
2450.20 (1.32%) |
2400.00 |
2364.00 - 2489.90 |
0.7223 times |
Fri 11 July 2025 |
2418.30 (-2.08%) |
2465.00 |
2335.00 - 2512.50 |
0.768 times |
Fri 04 July 2025 |
2469.70 (8.92%) |
2267.50 |
2244.80 - 2563.50 |
1.7787 times |
Fri 27 June 2025 |
2267.50 (-3.22%) |
2340.90 |
2252.30 - 2368.10 |
0.7663 times |
Fri 20 June 2025 |
2342.90 (-2.56%) |
2424.80 |
2050.00 - 2519.80 |
3.2706 times |
Monthly price and charts PriviSpeciality Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 1949.5 and 2436.3 | Monthly Target 1 | 1861.8 | | Monthly Target 2 | 2037.2 | | Monthly Target 3 | 2348.6 | | Monthly Target 4 | 2524 | | Monthly Target 5 | 2835.4 |
Monthly price and volumes Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2212.60 (-13.4%) |
2568.30 |
2173.20 - 2660.00 |
1.5406 times |
Thu 31 July 2025 |
2554.90 (12.53%) |
2263.00 |
2244.80 - 2647.00 |
1.6494 times |
Mon 30 June 2025 |
2270.50 (-1.64%) |
2315.00 |
2050.00 - 2584.80 |
2.5689 times |
Fri 30 May 2025 |
2308.30 (17.1%) |
1971.00 |
1855.50 - 2410.20 |
1.7878 times |
Wed 30 April 2025 |
1971.20 (15.61%) |
1723.95 |
1501.00 - 2043.90 |
0.5733 times |
Fri 28 March 2025 |
1705.05 (16.34%) |
1470.00 |
1368.15 - 1728.00 |
0.2872 times |
Fri 28 February 2025 |
1465.55 (-16.3%) |
1735.90 |
1397.15 - 1830.00 |
0.2427 times |
Fri 31 January 2025 |
1750.95 (-0.63%) |
1771.30 |
1450.35 - 1914.95 |
0.3952 times |
Tue 31 December 2024 |
1762.05 (-7.68%) |
1914.00 |
1679.90 - 1995.00 |
0.3474 times |
Fri 29 November 2024 |
1908.55 (10.54%) |
1746.85 |
1716.10 - 2017.00 |
0.6076 times |
Thu 31 October 2024 |
1726.55 (17.44%) |
1470.15 |
1457.25 - 1808.00 |
0.8705 times |
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value | | 5 day DMA | 2348.02 | | 12 day DMA | 2396.89 | | 20 day DMA | 2414.02 | | 35 day DMA | 2431.38 | | 50 day DMA | 2409.46 | | 100 day DMA | 2278.51 | | 150 day DMA | 2058.32 | | 200 day DMA | 2000.39 | EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2320.75 | 2374.81 | 2414.41 | | 12 day EMA | 2376.9 | 2406.76 | 2426.96 | | 20 day EMA | 2398.87 | 2418.47 | 2431.4 | | 35 day EMA | 2403.74 | 2414.99 | 2422.02 | | 50 day EMA | 2403.4 | 2411.18 | 2415.9 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2348.02 | 2388.82 | 2416.54 | | 12 day SMA | 2396.89 | 2422.73 | 2434.94 | | 20 day SMA | 2414.02 | 2431.8 | 2445.08 | | 35 day SMA | 2431.38 | 2439.11 | 2441.55 | | 50 day SMA | 2409.46 | 2414.38 | 2416.94 | | 100 day SMA | 2278.51 | 2274.57 | 2269.9 | | 150 day SMA | 2058.32 | 2056.1 | 2053.17 | | 200 day SMA | 2000.39 | 1999.04 | 1997.01 |
|
|
