Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3669.8 and 3768.1
| Daily Target 1 | 3600.2 |
| Daily Target 2 | 3641.1 |
| Daily Target 3 | 3698.5 |
| Daily Target 4 | 3739.4 |
| Daily Target 5 | 3796.8 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3682.00 (1.66%) | 3678.00 | 3657.60 - 3755.90 | 1.2677 times | Mon 13 July 2026 | 3621.80 (-1.12%) | 3667.70 | 3597.00 - 3667.70 | 0.6512 times | Fri 10 July 2026 | 3662.80 (1.15%) | 3677.50 | 3569.40 - 3677.50 | 0.7324 times | Thu 09 July 2026 | 3621.30 (2.08%) | 3557.80 | 3557.80 - 3644.90 | 0.5087 times | Wed 08 July 2026 | 3547.60 (-2.52%) | 3615.00 | 3505.50 - 3633.60 | 0.8685 times | Tue 07 July 2026 | 3639.30 (-0.25%) | 3648.60 | 3555.30 - 3668.70 | 1.3917 times | Mon 06 July 2026 | 3648.60 (-1.25%) | 3680.30 | 3601.10 - 3693.00 | 0.9313 times | Fri 03 July 2026 | 3694.90 (-1.49%) | 3760.00 | 3656.20 - 3760.00 | 0.6176 times | Thu 02 July 2026 | 3750.80 (1.81%) | 3651.80 | 3651.80 - 3755.00 | 1.8293 times | Wed 01 July 2026 | 3684.20 (0.33%) | 3698.00 | 3609.50 - 3706.00 | 1.2017 times | Tue 30 June 2026 | 3672.20 (2.06%) | 3630.00 | 3599.70 - 3688.00 | 1.0701 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3639.5 and 3798.4
| Weekly Target 1 | 3519.4 |
| Weekly Target 2 | 3600.7 |
| Weekly Target 3 | 3678.3 |
| Weekly Target 4 | 3759.6 |
| Weekly Target 5 | 3837.2 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3682.00 (0.52%) | 3667.70 | 3597.00 - 3755.90 | 0.2776 times | Fri 10 July 2026 | 3662.80 (-0.87%) | 3680.30 | 3505.50 - 3693.00 | 0.6412 times | Fri 03 July 2026 | 3694.90 (4.07%) | 3587.40 | 3545.00 - 3760.00 | 0.8068 times | Thu 25 June 2026 | 3550.50 (1.62%) | 3483.30 | 3471.00 - 3720.10 | 0.961 times | Fri 19 June 2026 | 3493.90 (1.44%) | 3500.00 | 3429.70 - 3529.00 | 0.8922 times | Fri 12 June 2026 | 3444.30 (6.61%) | 3176.10 | 3110.00 - 3455.00 | 1.5843 times | Fri 05 June 2026 | 3230.70 (-0.75%) | 3295.60 | 3214.40 - 3350.10 | 0.5755 times | Fri 29 May 2026 | 3255.20 (-1.9%) | 3359.20 | 3188.10 - 3374.90 | 0.727 times | Fri 22 May 2026 | 3318.30 (7.33%) | 3065.10 | 3003.00 - 3345.50 | 0.858 times | Fri 15 May 2026 | 3091.80 (-11.36%) | 3530.00 | 3042.00 - 3590.90 | 2.6763 times | Fri 08 May 2026 | 3487.90 (3.8%) | 3402.00 | 3330.00 - 3515.00 | 1.0474 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3466.5 and 3721
| Monthly Target 1 | 3394.67 |
| Monthly Target 2 | 3538.33 |
| Monthly Target 3 | 3649.1666666667 |
| Monthly Target 4 | 3792.83 |
| Monthly Target 5 | 3903.67 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3682.00 (0.27%) | 3698.00 | 3505.50 - 3760.00 | 0.2386 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.708 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 0.8757 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.8886 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.5973 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.9065 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.2475 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.8453 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.9978 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6947 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.482 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3627.1 |
| 12 day DMA | 3651.98 |
| 20 day DMA | 3605.56 |
| 35 day DMA | 3466.96 |
| 50 day DMA | 3408.06 |
| 100 day DMA | 3193.51 |
| 150 day DMA | 3096.36 |
| 200 day DMA | 3035.44 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3647.92 | 3630.88 | 3635.42 |
| 12 day EMA | 3625.65 | 3615.41 | 3614.25 |
| 20 day EMA | 3583.05 | 3572.64 | 3567.47 |
| 35 day EMA | 3511.7 | 3501.67 | 3494.6 |
| 50 day EMA | 3420.39 | 3409.72 | 3401.07 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3627.1 | 3618.56 | 3623.92 |
| 12 day SMA | 3651.98 | 3641.02 | 3639.93 |
| 20 day SMA | 3605.56 | 3594.91 | 3586.04 |
| 35 day SMA | 3466.96 | 3456.57 | 3446.44 |
| 50 day SMA | 3408.06 | 3401.62 | 3395.54 |
| 100 day SMA | 3193.51 | 3184.68 | 3175.98 |
| 150 day SMA | 3096.36 | 3092.93 | 3089.82 |
| 200 day SMA | 3035.44 | 3029.28 | 3023.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.