Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2942.4 and 3051.4
| Daily Target 1 | 2852.27 |
| Daily Target 2 | 2923.53 |
| Daily Target 3 | 2961.2666666667 |
| Daily Target 4 | 3032.53 |
| Daily Target 5 | 3070.27 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2994.80 (3.34%) | 2915.00 | 2890.00 - 2999.00 | 1.7278 times | Fri 20 February 2026 | 2898.00 (0.5%) | 2880.00 | 2846.00 - 2910.00 | 0.5959 times | Thu 19 February 2026 | 2883.50 (0.62%) | 2885.00 | 2851.50 - 2905.00 | 0.6757 times | Wed 18 February 2026 | 2865.60 (1.15%) | 2839.00 | 2816.70 - 2888.00 | 0.7331 times | Tue 17 February 2026 | 2833.00 (0.85%) | 2827.00 | 2800.10 - 2840.00 | 0.608 times | Mon 16 February 2026 | 2809.20 (2.6%) | 2738.00 | 2702.00 - 2821.20 | 1.3004 times | Fri 13 February 2026 | 2738.00 (-2.2%) | 2790.00 | 2710.00 - 2790.00 | 0.8155 times | Thu 12 February 2026 | 2799.60 (1.76%) | 2740.00 | 2709.20 - 2830.10 | 1.3233 times | Wed 11 February 2026 | 2751.30 (0.4%) | 2764.00 | 2711.00 - 2778.00 | 0.6646 times | Tue 10 February 2026 | 2740.40 (-0.5%) | 2700.00 | 2682.10 - 2780.00 | 1.5556 times | Mon 09 February 2026 | 2754.10 (-0.13%) | 2774.90 | 2738.00 - 2798.00 | 0.7706 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2942.4 and 3051.4
| Weekly Target 1 | 2852.27 |
| Weekly Target 2 | 2923.53 |
| Weekly Target 3 | 2961.2666666667 |
| Weekly Target 4 | 3032.53 |
| Weekly Target 5 | 3070.27 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2994.80 (3.34%) | 2915.00 | 2890.00 - 2999.00 | 0.1937 times | Fri 20 February 2026 | 2898.00 (5.84%) | 2738.00 | 2702.00 - 2910.00 | 0.4387 times | Fri 13 February 2026 | 2738.00 (-0.72%) | 2774.90 | 2682.10 - 2830.10 | 0.575 times | Fri 06 February 2026 | 2757.80 (-1.95%) | 2834.00 | 2710.00 - 2915.00 | 0.4882 times | Fri 30 January 2026 | 2812.70 (3.51%) | 2747.00 | 2649.50 - 2855.40 | 0.4044 times | Fri 23 January 2026 | 2717.40 (1.78%) | 2653.00 | 2570.80 - 2742.00 | 0.5211 times | Fri 16 January 2026 | 2669.80 (-0.95%) | 2680.00 | 2633.00 - 2744.00 | 0.2773 times | Fri 09 January 2026 | 2695.50 (-3.07%) | 2766.00 | 2582.50 - 2794.50 | 0.9461 times | Fri 02 January 2026 | 2780.90 (-14.81%) | 3264.20 | 2700.00 - 3270.10 | 5.9201 times | Fri 26 December 2025 | 3264.20 (5.69%) | 3174.00 | 3132.00 - 3383.80 | 0.2353 times | Fri 19 December 2025 | 3088.40 (0.4%) | 3099.80 | 2982.50 - 3180.00 | 0.1601 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2838.45 and 3155.35
| Monthly Target 1 | 2575.07 |
| Monthly Target 2 | 2784.93 |
| Monthly Target 3 | 2891.9666666667 |
| Monthly Target 4 | 3101.83 |
| Monthly Target 5 | 3208.87 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2994.80 (6.47%) | 2834.00 | 2682.10 - 2999.00 | 0.6071 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 0.9685 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.2088 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.7746 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.5393 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.3742 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 0.9243 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 0.9896 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.5412 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.0726 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.3439 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 2894.98 |
| 12 day DMA | 2818.78 |
| 20 day DMA | 2818.5 |
| 35 day DMA | 2765.29 |
| 50 day DMA | 2860.83 |
| 100 day DMA | 2907.88 |
| 150 day DMA | 2738.3 |
| 200 day DMA | 2640.97 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2904.86 | 2859.9 | 2840.86 |
| 12 day EMA | 2850.64 | 2824.44 | 2811.07 |
| 20 day EMA | 2831.16 | 2813.94 | 2805.1 |
| 35 day EMA | 2858.68 | 2850.67 | 2847.88 |
| 50 day EMA | 2886.26 | 2881.83 | 2881.17 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2894.98 | 2857.86 | 2825.86 |
| 12 day SMA | 2818.78 | 2804.48 | 2799.02 |
| 20 day SMA | 2818.5 | 2807.78 | 2798.75 |
| 35 day SMA | 2765.29 | 2759.17 | 2756.35 |
| 50 day SMA | 2860.83 | 2862.76 | 2867.3 |
| 100 day SMA | 2907.88 | 2902.65 | 2897.3 |
| 150 day SMA | 2738.3 | 2734.36 | 2730.99 |
| 200 day SMA | 2640.97 | 2636.62 | 2631.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.