Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3430.25 and 3517.75
| Daily Target 1 | 3362.67 |
| Daily Target 2 | 3410.33 |
| Daily Target 3 | 3450.1666666667 |
| Daily Target 4 | 3497.83 |
| Daily Target 5 | 3537.67 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3458.00 (0.04%) | 3450.10 | 3402.50 - 3490.00 | 0.3968 times | Thu 27 August 2026 | 3456.60 (-0.05%) | 3480.00 | 3450.00 - 3489.00 | 0.5153 times | Wed 26 August 2026 | 3458.40 (0.39%) | 3480.00 | 3443.50 - 3480.00 | 0.5056 times | Tue 25 August 2026 | 3444.80 (-0.06%) | 3446.70 | 3420.20 - 3470.10 | 0.5699 times | Mon 24 August 2026 | 3446.70 (-0.95%) | 3497.00 | 3440.00 - 3510.00 | 1.0308 times | Fri 21 August 2026 | 3479.70 (0.85%) | 3455.00 | 3442.10 - 3497.50 | 0.8887 times | Thu 20 August 2026 | 3450.30 (-0.5%) | 3467.80 | 3440.00 - 3493.80 | 0.9844 times | Wed 19 August 2026 | 3467.80 (0.38%) | 3410.00 | 3410.00 - 3485.90 | 0.8739 times | Tue 18 August 2026 | 3454.60 (0.16%) | 3444.00 | 3409.00 - 3484.20 | 1.6516 times | Mon 17 August 2026 | 3449.00 (-0.95%) | 3510.40 | 3426.10 - 3510.40 | 2.583 times | Fri 14 August 2026 | 3482.20 (-1.32%) | 3501.00 | 3451.50 - 3541.50 | 1.1395 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3376.5 and 3484
| Weekly Target 1 | 3349.33 |
| Weekly Target 2 | 3403.67 |
| Weekly Target 3 | 3456.8333333333 |
| Weekly Target 4 | 3511.17 |
| Weekly Target 5 | 3564.33 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3458.00 (-0.62%) | 3497.00 | 3402.50 - 3510.00 | 0.477 times | Fri 21 August 2026 | 3479.70 (-0.07%) | 3510.40 | 3409.00 - 3510.40 | 1.1034 times | Fri 14 August 2026 | 3482.20 (-4.44%) | 3640.10 | 3451.50 - 3678.00 | 0.8729 times | Fri 07 August 2026 | 3644.10 (0.75%) | 3680.00 | 3571.40 - 3731.00 | 1.0676 times | Fri 31 July 2026 | 3617.10 (0.61%) | 3613.40 | 3500.00 - 3730.00 | 1.8574 times | Fri 24 July 2026 | 3595.20 (-2.21%) | 3667.00 | 3491.00 - 3785.30 | 0.9142 times | Fri 17 July 2026 | 3676.50 (0.37%) | 3667.70 | 3597.00 - 3755.90 | 0.6302 times | Fri 10 July 2026 | 3662.80 (-0.87%) | 3680.30 | 3505.50 - 3693.00 | 0.819 times | Fri 03 July 2026 | 3694.90 (4.07%) | 3587.40 | 3545.00 - 3760.00 | 1.0306 times | Thu 25 June 2026 | 3550.50 (1.62%) | 3483.30 | 3471.00 - 3720.10 | 1.2276 times | Fri 19 June 2026 | 3493.90 (1.44%) | 3500.00 | 3429.70 - 3529.00 | 1.1397 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3266 and 3594.5
| Monthly Target 1 | 3202 |
| Monthly Target 2 | 3330 |
| Monthly Target 3 | 3530.5 |
| Monthly Target 4 | 3658.5 |
| Monthly Target 5 | 3859 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3458.00 (-4.4%) | 3680.00 | 3402.50 - 3731.00 | 0.4478 times | Fri 31 July 2026 | 3617.10 (-1.5%) | 3698.00 | 3491.00 - 3785.30 | 0.6226 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.6973 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 0.8625 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.8752 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.5883 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.8928 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.2287 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.8023 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.9828 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6842 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3452.9 |
| 12 day DMA | 3464.74 |
| 20 day DMA | 3528.33 |
| 35 day DMA | 3580.29 |
| 50 day DMA | 3594.37 |
| 100 day DMA | 3411.64 |
| 150 day DMA | 3230.37 |
| 200 day DMA | 3184.47 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3458.05 | 3458.07 | 3458.81 |
| 12 day EMA | 3481.16 | 3485.37 | 3490.6 |
| 20 day EMA | 3509.99 | 3515.46 | 3521.65 |
| 35 day EMA | 3539.89 | 3544.71 | 3549.9 |
| 50 day EMA | 3569.57 | 3574.12 | 3578.91 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3452.9 | 3457.24 | 3455.98 |
| 12 day SMA | 3464.74 | 3474.96 | 3485.8 |
| 20 day SMA | 3528.33 | 3536.28 | 3542.1 |
| 35 day SMA | 3580.29 | 3586.14 | 3590.85 |
| 50 day SMA | 3594.37 | 3594.49 | 3594.98 |
| 100 day SMA | 3411.64 | 3406.68 | 3401.52 |
| 150 day SMA | 3230.37 | 3224.79 | 3219.19 |
| 200 day SMA | 3184.47 | 3184.12 | 3183.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.