PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrivi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2095.35 and 2204.95 | Daily Target 1 | 2015.63 | | Daily Target 2 | 2065.47 | | Daily Target 3 | 2125.2333333333 | | Daily Target 4 | 2175.07 | | Daily Target 5 | 2234.83 |
Daily price and volume Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2115.30 (-0.45%) |
2100.00 |
2075.40 - 2185.00 |
1.151 times |
Thu 08 May 2025 |
2124.80 (8.29%) |
1975.00 |
1950.00 - 2187.00 |
3.3724 times |
Wed 07 May 2025 |
1962.20 (4.41%) |
1881.80 |
1855.50 - 1981.10 |
0.4958 times |
Tue 06 May 2025 |
1879.40 (-6.99%) |
2050.00 |
1861.10 - 2051.00 |
0.7735 times |
Mon 05 May 2025 |
2020.70 (-1.4%) |
2114.90 |
1986.50 - 2120.00 |
1.6338 times |
Fri 02 May 2025 |
2049.30 (3.96%) |
1971.00 |
1954.40 - 2054.00 |
0.8803 times |
Wed 30 April 2025 |
1971.20 (-2.53%) |
2033.00 |
1954.10 - 2035.10 |
0.2 times |
Tue 29 April 2025 |
2022.40 (2.04%) |
2008.00 |
1991.50 - 2043.90 |
0.4228 times |
Mon 28 April 2025 |
1981.90 (4.34%) |
1899.70 |
1893.60 - 2037.80 |
0.8909 times |
Fri 25 April 2025 |
1899.40 (-1.35%) |
1944.00 |
1841.00 - 1944.00 |
0.1795 times |
Thu 24 April 2025 |
1925.40 (0.93%) |
1879.00 |
1879.00 - 1941.80 |
0.209 times |
Weekly price and charts PriviSpeciality Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 1985.4 and 2316.9 | Weekly Target 1 | 1721.1 | | Weekly Target 2 | 1918.2 | | Weekly Target 3 | 2052.6 | | Weekly Target 4 | 2249.7 | | Weekly Target 5 | 2384.1 |
Weekly price and volumes for Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2115.30 (3.22%) |
2114.90 |
1855.50 - 2187.00 |
4.8301 times |
Fri 02 May 2025 |
2049.30 (7.89%) |
1899.70 |
1893.60 - 2054.00 |
1.5571 times |
Fri 25 April 2025 |
1899.40 (3.05%) |
1895.00 |
1841.00 - 1950.00 |
0.7115 times |
Thu 17 April 2025 |
1843.10 (1.41%) |
1860.00 |
1793.10 - 1905.00 |
0.4696 times |
Fri 11 April 2025 |
1817.50 (4.14%) |
1501.00 |
1501.00 - 1832.60 |
0.4254 times |
Fri 04 April 2025 |
1745.30 (2.36%) |
1723.95 |
1714.00 - 1845.95 |
0.4719 times |
Fri 28 March 2025 |
1705.05 (9.96%) |
1565.00 |
1506.00 - 1728.00 |
0.7536 times |
Fri 21 March 2025 |
1550.60 (3.25%) |
1492.50 |
1482.00 - 1564.90 |
0.2476 times |
Thu 13 March 2025 |
1501.75 (-1.06%) |
1522.00 |
1472.00 - 1570.00 |
0.1957 times |
Fri 07 March 2025 |
1517.85 (3.57%) |
1470.00 |
1368.15 - 1530.00 |
0.3376 times |
Fri 28 February 2025 |
1465.55 (-5.76%) |
1540.00 |
1397.15 - 1540.00 |
0.3753 times |
Monthly price and charts PriviSpeciality Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 1985.4 and 2316.9 | Monthly Target 1 | 1721.1 | | Monthly Target 2 | 1918.2 | | Monthly Target 3 | 2052.6 | | Monthly Target 4 | 2249.7 | | Monthly Target 5 | 2384.1 |
Monthly price and volumes Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2115.30 (7.31%) |
1971.00 |
1855.50 - 2187.00 |
2.0795 times |
Wed 30 April 2025 |
1971.20 (15.61%) |
1723.95 |
1501.00 - 2043.90 |
1.179 times |
Fri 28 March 2025 |
1705.05 (16.34%) |
1470.00 |
1368.15 - 1728.00 |
0.5906 times |
Fri 28 February 2025 |
1465.55 (-16.3%) |
1735.90 |
1397.15 - 1830.00 |
0.4991 times |
Fri 31 January 2025 |
1750.95 (-0.63%) |
1771.30 |
1450.35 - 1914.95 |
0.8127 times |
Tue 31 December 2024 |
1762.05 (-7.68%) |
1914.00 |
1679.90 - 1995.00 |
0.7144 times |
Fri 29 November 2024 |
1908.55 (10.54%) |
1746.85 |
1716.10 - 2017.00 |
1.2496 times |
Thu 31 October 2024 |
1726.55 (17.44%) |
1470.15 |
1457.25 - 1808.00 |
1.7901 times |
Mon 30 September 2024 |
1470.15 (0.01%) |
1470.00 |
1393.25 - 1565.00 |
0.5989 times |
Fri 30 August 2024 |
1470.00 (-7.9%) |
1600.40 |
1405.10 - 1632.65 |
0.4861 times |
Wed 31 July 2024 |
1596.10 (10.31%) |
1452.50 |
1443.25 - 1720.00 |
1.3143 times |
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value | | 5 day DMA | 2020.48 | | 12 day DMA | 1988.3 | | 20 day DMA | 1924.82 | | 35 day DMA | 1798.23 | | 50 day DMA | 1705.42 | | 100 day DMA | 1734.22 | | 150 day DMA | 1736.99 | | 200 day DMA | 1677.63 | EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2048.78 | 2015.53 | 1960.9 | | 12 day EMA | 1987.65 | 1964.45 | 1935.31 | | 20 day EMA | 1927.8 | 1908.07 | 1885.27 | | 35 day EMA | 1828.39 | 1811.5 | 1793.05 | | 50 day EMA | 1725.64 | 1709.74 | 1692.81 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2020.48 | 2007.28 | 1976.56 | | 12 day SMA | 1988.3 | 1968.89 | 1949.58 | | 20 day SMA | 1924.82 | 1903.73 | 1884.76 | | 35 day SMA | 1798.23 | 1780.7 | 1763.62 | | 50 day SMA | 1705.42 | 1694.33 | 1681.74 | | 100 day SMA | 1734.22 | 1731.89 | 1729.41 | | 150 day SMA | 1736.99 | 1732.72 | 1728.35 | | 200 day SMA | 1677.63 | 1675 | 1672.31 |
|
|
