PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrivi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 1748.1 and 1815.05 | Daily Target 1 | 1698.12 | | Daily Target 2 | 1731.13 | | Daily Target 3 | 1765.0666666667 | | Daily Target 4 | 1798.08 | | Daily Target 5 | 1832.02 |
Daily price and volume Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1764.15 (0.32%) |
1732.05 |
1732.05 - 1799.00 |
0.8543 times |
Wed 29 January 2025 |
1758.45 (6.88%) |
1630.30 |
1607.70 - 1777.00 |
0.9139 times |
Tue 28 January 2025 |
1645.30 (-2.8%) |
1690.00 |
1450.35 - 1690.05 |
3.5536 times |
Mon 27 January 2025 |
1692.70 (-3.05%) |
1741.00 |
1662.75 - 1780.85 |
0.7352 times |
Fri 24 January 2025 |
1745.95 (-4.07%) |
1829.70 |
1730.00 - 1829.70 |
0.8133 times |
Thu 23 January 2025 |
1820.10 (0.77%) |
1789.80 |
1765.00 - 1839.00 |
0.2605 times |
Wed 22 January 2025 |
1806.20 (-0.33%) |
1821.70 |
1767.10 - 1824.90 |
0.5095 times |
Tue 21 January 2025 |
1812.20 (-3.59%) |
1889.00 |
1796.15 - 1889.00 |
0.4788 times |
Mon 20 January 2025 |
1879.60 (1.23%) |
1863.45 |
1826.00 - 1914.95 |
1.2737 times |
Fri 17 January 2025 |
1856.85 (3.28%) |
1785.00 |
1777.55 - 1873.20 |
0.6074 times |
Thu 16 January 2025 |
1797.85 (1.3%) |
1784.00 |
1752.00 - 1808.70 |
0.2837 times |
Weekly price and charts PriviSpeciality Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 1607.25 and 1955.9 | Weekly Target 1 | 1322.52 | | Weekly Target 2 | 1543.33 | | Weekly Target 3 | 1671.1666666667 | | Weekly Target 4 | 1891.98 | | Weekly Target 5 | 2019.82 |
Weekly price and volumes for Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1764.15 (1.04%) |
1741.00 |
1450.35 - 1799.00 |
1.4853 times |
Fri 24 January 2025 |
1745.95 (-5.97%) |
1863.45 |
1730.00 - 1914.95 |
0.818 times |
Fri 17 January 2025 |
1856.85 (1.86%) |
1795.60 |
1699.55 - 1873.20 |
0.6419 times |
Fri 10 January 2025 |
1822.95 (-0.96%) |
1849.50 |
1797.05 - 1900.00 |
1.0214 times |
Fri 03 January 2025 |
1840.55 (9.3%) |
1683.00 |
1683.00 - 1850.00 |
1.0125 times |
Fri 27 December 2024 |
1683.90 (-5.63%) |
1765.00 |
1679.90 - 1784.85 |
0.8748 times |
Fri 20 December 2024 |
1784.45 (-7.24%) |
1940.00 |
1741.10 - 1995.00 |
1.3466 times |
Fri 13 December 2024 |
1923.75 (2.62%) |
1896.40 |
1822.55 - 1946.00 |
0.9141 times |
Fri 06 December 2024 |
1874.70 (-1.77%) |
1914.00 |
1852.55 - 1943.65 |
0.686 times |
Fri 29 November 2024 |
1908.55 (7.2%) |
1829.50 |
1770.30 - 1950.00 |
1.1994 times |
Fri 22 November 2024 |
1780.40 (-0.28%) |
1807.00 |
1744.25 - 1843.45 |
0.8781 times |
Monthly price and charts PriviSpeciality Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 1374.95 and 1839.55 | Monthly Target 1 | 1245.22 | | Monthly Target 2 | 1504.68 | | Monthly Target 3 | 1709.8166666667 | | Monthly Target 4 | 1969.28 | | Monthly Target 5 | 2174.42 |
Monthly price and volumes Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1764.15 (0.12%) |
1771.30 |
1450.35 - 1914.95 |
0.8208 times |
Tue 31 December 2024 |
1762.05 (-7.68%) |
1914.00 |
1679.90 - 1995.00 |
0.7409 times |
Fri 29 November 2024 |
1908.55 (10.54%) |
1746.85 |
1716.10 - 2017.00 |
1.296 times |
Thu 31 October 2024 |
1726.55 (17.44%) |
1470.15 |
1457.25 - 1808.00 |
1.8565 times |
Mon 30 September 2024 |
1470.15 (0.01%) |
1470.00 |
1393.25 - 1565.00 |
0.6211 times |
Fri 30 August 2024 |
1470.00 (-7.9%) |
1600.40 |
1405.10 - 1632.65 |
0.5042 times |
Wed 31 July 2024 |
1596.10 (10.31%) |
1452.50 |
1443.25 - 1720.00 |
1.3631 times |
Fri 28 June 2024 |
1446.95 (23.78%) |
1195.00 |
1031.10 - 1480.95 |
1.4098 times |
Fri 31 May 2024 |
1168.95 (-6.89%) |
1255.50 |
1070.00 - 1371.00 |
0.8792 times |
Tue 30 April 2024 |
1255.45 (26.67%) |
991.15 |
991.15 - 1271.50 |
0.5085 times |
Thu 28 March 2024 |
991.15 (-15.68%) |
1177.00 |
975.00 - 1209.90 |
0.47 times |
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value | | 5 day DMA | 1721.31 | | 12 day DMA | 1779.5 | | 20 day DMA | 1794.71 | | 35 day DMA | 1793.09 | | 50 day DMA | 1813.19 | | 100 day DMA | 1724.39 | | 150 day DMA | 1655.63 | | 200 day DMA | 1539.61 | EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1744.3 | 1734.38 | 1722.34 | | 12 day EMA | 1763.82 | 1763.76 | 1764.72 | | 20 day EMA | 1776.58 | 1777.89 | 1779.93 | | 35 day EMA | 1794.98 | 1796.79 | 1799.05 | | 50 day EMA | 1802.36 | 1803.92 | 1805.77 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1721.31 | 1732.5 | 1742.05 | | 12 day SMA | 1779.5 | 1777.71 | 1774.38 | | 20 day SMA | 1794.71 | 1796.25 | 1797.74 | | 35 day SMA | 1793.09 | 1796.31 | 1799.87 | | 50 day SMA | 1813.19 | 1813.68 | 1813.94 | | 100 day SMA | 1724.39 | 1721.73 | 1719.04 | | 150 day SMA | 1655.63 | 1653.08 | 1650.66 | | 200 day SMA | 1539.61 | 1536.4 | 1533.23 |
|
|
