Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3140.85 and 3302.45
| Daily Target 1 | 3102.73 |
| Daily Target 2 | 3178.97 |
| Daily Target 3 | 3264.3333333333 |
| Daily Target 4 | 3340.57 |
| Daily Target 5 | 3425.93 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3255.20 (-1.07%) | 3290.50 | 3188.10 - 3349.70 | 2.0606 times | Wed 27 May 2026 | 3290.50 (-1.55%) | 3342.30 | 3259.40 - 3358.20 | 0.6581 times | Tue 26 May 2026 | 3342.30 (1.26%) | 3280.00 | 3280.00 - 3355.90 | 0.6393 times | Mon 25 May 2026 | 3300.60 (-0.53%) | 3359.20 | 3280.50 - 3374.90 | 0.7846 times | Fri 22 May 2026 | 3318.30 (1.56%) | 3303.30 | 3283.80 - 3345.50 | 0.7943 times | Thu 21 May 2026 | 3267.30 (2.97%) | 3176.10 | 3176.10 - 3282.00 | 1.2636 times | Wed 20 May 2026 | 3173.00 (2.82%) | 3100.00 | 3079.50 - 3212.00 | 1.1642 times | Tue 19 May 2026 | 3086.00 (-0.31%) | 3098.90 | 3071.00 - 3144.00 | 0.7083 times | Mon 18 May 2026 | 3095.60 (0.12%) | 3065.10 | 3003.00 - 3105.00 | 0.9587 times | Fri 15 May 2026 | 3091.80 (0.54%) | 3085.20 | 3052.20 - 3150.00 | 0.9683 times | Thu 14 May 2026 | 3075.30 (-3.07%) | 3219.00 | 3042.00 - 3259.00 | 2.6229 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3128.25 and 3315.05
| Weekly Target 1 | 3085.93 |
| Weekly Target 2 | 3170.57 |
| Weekly Target 3 | 3272.7333333333 |
| Weekly Target 4 | 3357.37 |
| Weekly Target 5 | 3459.53 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3255.20 (-1.9%) | 3359.20 | 3188.10 - 3374.90 | 0.613 times | Fri 22 May 2026 | 3318.30 (7.33%) | 3065.10 | 3003.00 - 3345.50 | 0.7235 times | Fri 15 May 2026 | 3091.80 (-11.36%) | 3530.00 | 3042.00 - 3590.90 | 2.2568 times | Fri 08 May 2026 | 3487.90 (3.8%) | 3402.00 | 3330.00 - 3515.00 | 0.8832 times | Thu 30 April 2026 | 3360.10 (3.94%) | 3265.00 | 3230.10 - 3366.00 | 0.7291 times | Fri 24 April 2026 | 3232.60 (3.18%) | 3155.00 | 3071.00 - 3270.00 | 0.9387 times | Fri 17 April 2026 | 3133.10 (8.03%) | 2900.00 | 2836.10 - 3150.00 | 1.8467 times | Fri 10 April 2026 | 2900.10 (-1.39%) | 2941.10 | 2889.20 - 3050.90 | 0.7823 times | Thu 02 April 2026 | 2941.10 (-0.46%) | 2911.00 | 2865.70 - 2991.50 | 0.3045 times | Fri 27 March 2026 | 2954.70 (0.94%) | 2918.00 | 2830.00 - 3039.00 | 0.9222 times | Fri 20 March 2026 | 2927.30 (2.88%) | 2845.30 | 2752.50 - 3001.00 | 0.5285 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2835.15 and 3423.05
| Monthly Target 1 | 2695.13 |
| Monthly Target 2 | 2975.17 |
| Monthly Target 3 | 3283.0333333333 |
| Monthly Target 4 | 3563.07 |
| Monthly Target 5 | 3870.93 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 0.8164 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.8284 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.5569 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.8451 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.1631 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.6527 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.9303 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6477 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.4494 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.11 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.1884 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3301.38 |
| 12 day DMA | 3205.73 |
| 20 day DMA | 3280.41 |
| 35 day DMA | 3200.7 |
| 50 day DMA | 3117.94 |
| 100 day DMA | 2963.43 |
| 150 day DMA | 3013.33 |
| 200 day DMA | 2861.68 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3275.38 | 3285.47 | 3282.96 |
| 12 day EMA | 3257.37 | 3257.77 | 3251.82 |
| 20 day EMA | 3240.23 | 3238.66 | 3233.21 |
| 35 day EMA | 3180.5 | 3176.1 | 3169.37 |
| 50 day EMA | 3118.83 | 3113.27 | 3106.04 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3301.38 | 3303.8 | 3280.3 |
| 12 day SMA | 3205.73 | 3201.02 | 3216.22 |
| 20 day SMA | 3280.41 | 3283.53 | 3282.47 |
| 35 day SMA | 3200.7 | 3192.78 | 3183.39 |
| 50 day SMA | 3117.94 | 3110.23 | 3102.41 |
| 100 day SMA | 2963.43 | 2962.78 | 2960.94 |
| 150 day SMA | 3013.33 | 3009.86 | 3004.95 |
| 200 day SMA | 2861.68 | 2856.76 | 2852.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.