Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3345.25 and 3443.75
| Daily Target 1 | 3265 |
| Daily Target 2 | 3327 |
| Daily Target 3 | 3363.5 |
| Daily Target 4 | 3425.5 |
| Daily Target 5 | 3462 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3389.00 (0.99%) | 3350.00 | 3301.50 - 3400.00 | 0.42 times | Mon 12 October 2026 | 3355.80 (-1.99%) | 3463.40 | 3320.00 - 3463.40 | 0.4728 times | Fri 09 October 2026 | 3424.10 (-0.64%) | 3447.20 | 3360.00 - 3467.60 | 0.3905 times | Thu 08 October 2026 | 3446.30 (-2.07%) | 3519.20 | 3425.00 - 3520.90 | 0.8761 times | Wed 07 October 2026 | 3519.20 (0.41%) | 3504.90 | 3476.00 - 3545.00 | 0.5369 times | Tue 06 October 2026 | 3504.90 (1.82%) | 3430.30 | 3415.00 - 3568.00 | 1.5033 times | Mon 05 October 2026 | 3442.20 (-3.66%) | 3570.00 | 3424.10 - 3593.00 | 1.2836 times | Thu 01 October 2026 | 3573.00 (-0.38%) | 3572.00 | 3471.60 - 3585.80 | 0.9318 times | Wed 30 September 2026 | 3586.60 (-0.52%) | 3605.00 | 3557.30 - 3624.00 | 0.7059 times | Tue 29 September 2026 | 3605.50 (0.01%) | 3607.20 | 3568.70 - 3705.00 | 2.8791 times | Mon 28 September 2026 | 3605.30 (0.31%) | 3637.20 | 3556.20 - 3637.20 | 0.5635 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3264.3 and 3426.2
| Weekly Target 1 | 3222.73 |
| Weekly Target 2 | 3305.87 |
| Weekly Target 3 | 3384.6333333333 |
| Weekly Target 4 | 3467.77 |
| Weekly Target 5 | 3546.53 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3389.00 (-1.03%) | 3463.40 | 3301.50 - 3463.40 | 0.3228 times | Fri 09 October 2026 | 3424.10 (-4.17%) | 3570.00 | 3360.00 - 3593.00 | 1.6597 times | Thu 01 October 2026 | 3573.00 (-0.59%) | 3637.20 | 3471.60 - 3705.00 | 1.8368 times | Fri 25 September 2026 | 3594.10 (4.33%) | 3453.20 | 3402.60 - 3625.00 | 1.4765 times | Fri 18 September 2026 | 3444.90 (-3.13%) | 3561.40 | 3383.10 - 3599.30 | 0.5526 times | Fri 11 September 2026 | 3556.10 (5.61%) | 3387.20 | 3349.00 - 3570.50 | 1.2818 times | Fri 04 September 2026 | 3367.30 (-2.62%) | 3494.00 | 3303.30 - 3494.00 | 0.7921 times | Fri 28 August 2026 | 3458.00 (-0.62%) | 3497.00 | 3402.50 - 3510.00 | 0.404 times | Fri 21 August 2026 | 3479.70 (-0.07%) | 3510.40 | 3409.00 - 3510.40 | 0.9344 times | Fri 14 August 2026 | 3482.20 (-4.44%) | 3640.10 | 3451.50 - 3678.00 | 0.7392 times | Fri 07 August 2026 | 3644.10 (0.75%) | 3680.00 | 3571.40 - 3731.00 | 0.9041 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3199.5 and 3491
| Monthly Target 1 | 3136.33 |
| Monthly Target 2 | 3262.67 |
| Monthly Target 3 | 3427.8333333333 |
| Monthly Target 4 | 3554.17 |
| Monthly Target 5 | 3719.33 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3389.00 (-5.51%) | 3572.00 | 3301.50 - 3593.00 | 0.4704 times | Wed 30 September 2026 | 3586.60 (3.24%) | 3484.80 | 3303.30 - 3705.00 | 1.1172 times | Mon 31 August 2026 | 3474.10 (-3.95%) | 3680.00 | 3402.50 - 3731.00 | 0.6239 times | Fri 31 July 2026 | 3617.10 (-1.5%) | 3698.00 | 3491.00 - 3785.30 | 0.8408 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.9417 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 1.1647 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 1.1819 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.7945 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 1.2057 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.6593 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 3.7844 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3426.88 |
| 12 day DMA | 3503.83 |
| 20 day DMA | 3498.86 |
| 35 day DMA | 3473.7 |
| 50 day DMA | 3497.63 |
| 100 day DMA | 3502.51 |
| 150 day DMA | 3358.92 |
| 200 day DMA | 3231.4 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3418.7 | 3433.55 | 3472.42 |
| 12 day EMA | 3464.04 | 3477.68 | 3499.83 |
| 20 day EMA | 3480.1 | 3489.69 | 3503.78 |
| 35 day EMA | 3498.09 | 3504.51 | 3513.26 |
| 50 day EMA | 3500.94 | 3505.51 | 3511.62 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3426.88 | 3450.06 | 3467.34 |
| 12 day SMA | 3503.83 | 3516.24 | 3526.91 |
| 20 day SMA | 3498.86 | 3507.21 | 3514.2 |
| 35 day SMA | 3473.7 | 3476.29 | 3478.99 |
| 50 day SMA | 3497.63 | 3502.19 | 3506.54 |
| 100 day SMA | 3502.51 | 3500.35 | 3497.65 |
| 150 day SMA | 3358.92 | 3355.26 | 3352.74 |
| 200 day SMA | 3231.4 | 3229.9 | 3228.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.