PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrivi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2398.1 and 2516.6 | Daily Target 1 | 2374.23 | | Daily Target 2 | 2421.97 | | Daily Target 3 | 2492.7333333333 | | Daily Target 4 | 2540.47 | | Daily Target 5 | 2611.23 |
Daily price and volume Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2469.70 (-2.01%) |
2523.00 |
2445.00 - 2563.50 |
0.9118 times |
Thu 03 July 2025 |
2520.30 (6.26%) |
2371.90 |
2260.00 - 2540.00 |
3.7495 times |
Wed 02 July 2025 |
2371.90 (4.16%) |
2289.20 |
2288.50 - 2397.60 |
1.3107 times |
Tue 01 July 2025 |
2277.20 (0.3%) |
2263.00 |
2244.80 - 2299.70 |
0.5825 times |
Mon 30 June 2025 |
2270.50 (0.13%) |
2267.50 |
2258.70 - 2299.00 |
0.4345 times |
Fri 27 June 2025 |
2267.50 (-0.79%) |
2285.50 |
2252.30 - 2307.70 |
0.569 times |
Thu 26 June 2025 |
2285.50 (-0.65%) |
2323.60 |
2275.10 - 2330.40 |
0.2492 times |
Wed 25 June 2025 |
2300.40 (1.04%) |
2275.00 |
2271.30 - 2332.00 |
1.0315 times |
Tue 24 June 2025 |
2276.80 (-1.69%) |
2330.60 |
2262.10 - 2368.10 |
0.7093 times |
Mon 23 June 2025 |
2316.00 (-1.15%) |
2340.90 |
2309.30 - 2365.70 |
0.4519 times |
Fri 20 June 2025 |
2342.90 (-4.45%) |
2464.80 |
2326.60 - 2476.80 |
0.641 times |
Weekly price and charts PriviSpeciality Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2357.25 and 2675.95 | Weekly Target 1 | 2107.3 | | Weekly Target 2 | 2288.5 | | Weekly Target 3 | 2426 | | Weekly Target 4 | 2607.2 | | Weekly Target 5 | 2744.7 |
Weekly price and volumes for Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2469.70 (8.92%) |
2267.50 |
2244.80 - 2563.50 |
1.2137 times |
Fri 27 June 2025 |
2267.50 (-3.22%) |
2340.90 |
2252.30 - 2368.10 |
0.5229 times |
Fri 20 June 2025 |
2342.90 (-2.56%) |
2424.80 |
2050.00 - 2519.80 |
2.2317 times |
Fri 13 June 2025 |
2404.50 (5.01%) |
2300.00 |
2222.10 - 2419.00 |
0.7551 times |
Fri 06 June 2025 |
2289.80 (-0.8%) |
2315.00 |
2265.10 - 2584.80 |
1.4281 times |
Fri 30 May 2025 |
2308.30 (-1.8%) |
2321.00 |
2255.10 - 2410.20 |
0.35 times |
Fri 23 May 2025 |
2350.50 (1.28%) |
2372.80 |
2247.00 - 2394.00 |
0.3948 times |
Fri 16 May 2025 |
2320.80 (9.71%) |
2190.00 |
2161.00 - 2386.00 |
0.7707 times |
Fri 09 May 2025 |
2115.30 (3.22%) |
2114.90 |
1855.50 - 2187.00 |
1.7643 times |
Fri 02 May 2025 |
2049.30 (7.89%) |
1899.70 |
1893.60 - 2054.00 |
0.5687 times |
Fri 25 April 2025 |
1899.40 (3.05%) |
1895.00 |
1841.00 - 1950.00 |
0.2599 times |
Monthly price and charts PriviSpeciality Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2357.25 and 2675.95 | Monthly Target 1 | 2107.3 | | Monthly Target 2 | 2288.5 | | Monthly Target 3 | 2426 | | Monthly Target 4 | 2607.2 | | Monthly Target 5 | 2744.7 |
Monthly price and volumes Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2469.70 (8.77%) |
2263.00 |
2244.80 - 2563.50 |
0.7058 times |
Mon 30 June 2025 |
2270.50 (-1.64%) |
2315.00 |
2050.00 - 2584.80 |
3.1086 times |
Fri 30 May 2025 |
2308.30 (17.1%) |
1971.00 |
1855.50 - 2410.20 |
2.1634 times |
Wed 30 April 2025 |
1971.20 (15.61%) |
1723.95 |
1501.00 - 2043.90 |
0.6937 times |
Fri 28 March 2025 |
1705.05 (16.34%) |
1470.00 |
1368.15 - 1728.00 |
0.3475 times |
Fri 28 February 2025 |
1465.55 (-16.3%) |
1735.90 |
1397.15 - 1830.00 |
0.2937 times |
Fri 31 January 2025 |
1750.95 (-0.63%) |
1771.30 |
1450.35 - 1914.95 |
0.4782 times |
Tue 31 December 2024 |
1762.05 (-7.68%) |
1914.00 |
1679.90 - 1995.00 |
0.4203 times |
Fri 29 November 2024 |
1908.55 (10.54%) |
1746.85 |
1716.10 - 2017.00 |
0.7353 times |
Thu 31 October 2024 |
1726.55 (17.44%) |
1470.15 |
1457.25 - 1808.00 |
1.0533 times |
Mon 30 September 2024 |
1470.15 (0.01%) |
1470.00 |
1393.25 - 1565.00 |
0.3524 times |
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value | | 5 day DMA | 2381.92 | | 12 day DMA | 2345.88 | | 20 day DMA | 2355.1 | | 35 day DMA | 2347.95 | | 50 day DMA | 2272.4 | | 100 day DMA | 1953.55 | | 150 day DMA | 1905.63 | | 200 day DMA | 1844.5 | EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2411.7 | 2382.71 | 2313.93 | | 12 day EMA | 2370.66 | 2352.66 | 2322.19 | | 20 day EMA | 2352.25 | 2339.89 | 2320.91 | | 35 day EMA | 2298.92 | 2288.87 | 2275.24 | | 50 day EMA | 2252.91 | 2244.07 | 2232.8 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2381.92 | 2341.48 | 2294.52 | | 12 day SMA | 2345.88 | 2344.96 | 2336.89 | | 20 day SMA | 2355.1 | 2346.11 | 2348.29 | | 35 day SMA | 2347.95 | 2343.7 | 2338.58 | | 50 day SMA | 2272.4 | 2261.52 | 2249.26 | | 100 day SMA | 1953.55 | 1946.13 | 1938.81 | | 150 day SMA | 1905.63 | 1901.46 | 1896.68 | | 200 day SMA | 1844.5 | 1839.5 | 1834.23 |
|
|
