Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2883.9 and 2964.9
| Daily Target 1 | 2868.6 |
| Daily Target 2 | 2899.2 |
| Daily Target 3 | 2949.6 |
| Daily Target 4 | 2980.2 |
| Daily Target 5 | 3030.6 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2929.80 (-0.18%) | 2980.00 | 2919.00 - 3000.00 | 0.7955 times | Mon 13 April 2026 | 2935.10 (1.21%) | 2900.00 | 2836.10 - 2970.40 | 3.458 times | Fri 10 April 2026 | 2900.10 (-0.54%) | 2950.00 | 2889.20 - 2955.00 | 0.9314 times | Thu 09 April 2026 | 2915.80 (-0.76%) | 2939.70 | 2909.50 - 2955.20 | 0.4603 times | Wed 08 April 2026 | 2938.20 (-1.34%) | 3050.00 | 2925.20 - 3050.90 | 1.3862 times | Tue 07 April 2026 | 2978.20 (0.56%) | 2979.00 | 2944.90 - 3014.00 | 0.8773 times | Mon 06 April 2026 | 2961.70 (0.7%) | 2941.10 | 2909.50 - 2978.00 | 0.4813 times | Thu 02 April 2026 | 2941.10 (0.34%) | 2929.90 | 2865.70 - 2962.80 | 0.7703 times | Wed 01 April 2026 | 2931.00 (1.15%) | 2920.00 | 2920.00 - 2991.50 | 0.5286 times | Mon 30 March 2026 | 2897.80 (-1.93%) | 2911.00 | 2888.00 - 2937.20 | 0.3109 times | Fri 27 March 2026 | 2954.70 (-0.29%) | 2963.10 | 2925.30 - 2989.90 | 1.1971 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2882.95 and 3046.85
| Weekly Target 1 | 2758.07 |
| Weekly Target 2 | 2843.93 |
| Weekly Target 3 | 2921.9666666667 |
| Weekly Target 4 | 3007.83 |
| Weekly Target 5 | 3085.87 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2929.80 (1.02%) | 2900.00 | 2836.10 - 3000.00 | 0.9613 times | Fri 10 April 2026 | 2900.10 (-1.39%) | 2941.10 | 2889.20 - 3050.90 | 0.9348 times | Thu 02 April 2026 | 2941.10 (-0.46%) | 2911.00 | 2865.70 - 2991.50 | 0.3638 times | Fri 27 March 2026 | 2954.70 (0.94%) | 2918.00 | 2830.00 - 3039.00 | 1.102 times | Fri 20 March 2026 | 2927.30 (2.88%) | 2845.30 | 2752.50 - 3001.00 | 0.6315 times | Fri 13 March 2026 | 2845.30 (-1.9%) | 2878.00 | 2806.10 - 2990.00 | 1.0732 times | Fri 06 March 2026 | 2900.50 (-4.58%) | 2950.00 | 2815.00 - 3023.60 | 0.7716 times | Fri 27 February 2026 | 3039.60 (4.89%) | 2915.00 | 2890.00 - 3049.00 | 1.3058 times | Fri 20 February 2026 | 2898.00 (5.84%) | 2738.00 | 2702.00 - 2910.00 | 1.2358 times | Fri 13 February 2026 | 2738.00 (-0.72%) | 2774.90 | 2682.10 - 2830.10 | 1.62 times | Fri 06 February 2026 | 2757.80 (-1.95%) | 2834.00 | 2710.00 - 2915.00 | 1.3755 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2882.95 and 3097.75
| Monthly Target 1 | 2724.13 |
| Monthly Target 2 | 2826.97 |
| Monthly Target 3 | 2938.9333333333 |
| Monthly Target 4 | 3041.77 |
| Monthly Target 5 | 3153.73 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2929.80 (1.1%) | 2920.00 | 2836.10 - 3050.90 | 0.3383 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.5638 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.8556 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.1775 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.6855 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.9418 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6557 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.455 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.1238 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.2031 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.8738 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 2923.8 |
| 12 day DMA | 2937.23 |
| 20 day DMA | 2924.59 |
| 35 day DMA | 2929.84 |
| 50 day DMA | 2889.97 |
| 100 day DMA | 2935.06 |
| 150 day DMA | 2847.58 |
| 200 day DMA | 2736.46 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2928.91 | 2928.47 | 2925.16 |
| 12 day EMA | 2930.16 | 2930.22 | 2929.33 |
| 20 day EMA | 2925.44 | 2924.98 | 2923.91 |
| 35 day EMA | 2904.26 | 2902.76 | 2900.86 |
| 50 day EMA | 2883.48 | 2881.59 | 2879.41 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2923.8 | 2933.48 | 2938.8 |
| 12 day SMA | 2937.23 | 2938.21 | 2931.17 |
| 20 day SMA | 2924.59 | 2921.57 | 2919.81 |
| 35 day SMA | 2929.84 | 2928.01 | 2925.09 |
| 50 day SMA | 2889.97 | 2888.18 | 2885.46 |
| 100 day SMA | 2935.06 | 2938.91 | 2942 |
| 150 day SMA | 2847.58 | 2843.19 | 2838.57 |
| 200 day SMA | 2736.46 | 2733.39 | 2730.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.