PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrivi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2960.6 and 3037.5 | Daily Target 1 | 2901.5 | | Daily Target 2 | 2942.8 | | Daily Target 3 | 2978.4 | | Daily Target 4 | 3019.7 | | Daily Target 5 | 3055.3 |
Daily price and volume Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2984.10 (1.05%) |
2953.20 |
2937.10 - 3014.00 |
1.183 times |
Mon 03 November 2025 |
2953.20 (1.71%) |
2901.70 |
2885.80 - 2965.30 |
0.9867 times |
Fri 31 October 2025 |
2903.60 (2.55%) |
2835.80 |
2835.80 - 2929.00 |
0.838 times |
Thu 30 October 2025 |
2831.30 (-0.86%) |
2855.80 |
2810.00 - 2865.00 |
0.4225 times |
Wed 29 October 2025 |
2855.80 (-2.63%) |
2954.60 |
2800.10 - 2954.70 |
1.8298 times |
Tue 28 October 2025 |
2932.90 (1.25%) |
2890.10 |
2890.10 - 2949.00 |
1.2692 times |
Mon 27 October 2025 |
2896.70 (-0.7%) |
2917.20 |
2870.30 - 2935.00 |
0.8907 times |
Fri 24 October 2025 |
2917.20 (2.41%) |
2841.10 |
2800.00 - 2939.90 |
1.3588 times |
Thu 23 October 2025 |
2848.50 (-1.06%) |
2870.00 |
2822.10 - 2893.50 |
0.9653 times |
Tue 21 October 2025 |
2879.00 (-0.16%) |
2879.00 |
2850.00 - 2896.90 |
0.2561 times |
Mon 20 October 2025 |
2883.60 (6.31%) |
2726.00 |
2725.00 - 2895.00 |
3.8025 times |
Weekly price and charts PriviSpeciality Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2934.95 and 3063.15 | Weekly Target 1 | 2833.1 | | Weekly Target 2 | 2908.6 | | Weekly Target 3 | 2961.3 | | Weekly Target 4 | 3036.8 | | Weekly Target 5 | 3089.5 |
Weekly price and volumes for Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2984.10 (2.77%) |
2901.70 |
2885.80 - 3014.00 |
0.4666 times |
Fri 31 October 2025 |
2903.60 (-0.47%) |
2917.20 |
2800.10 - 2954.70 |
1.129 times |
Fri 24 October 2025 |
2917.20 (7.55%) |
2726.00 |
2725.00 - 2939.90 |
1.3726 times |
Fri 17 October 2025 |
2712.50 (7.74%) |
2530.90 |
2470.00 - 2770.00 |
2.1066 times |
Fri 10 October 2025 |
2517.60 (4.09%) |
2401.00 |
2380.20 - 2548.00 |
0.7617 times |
Fri 03 October 2025 |
2418.60 (2.37%) |
2360.00 |
2339.50 - 2498.90 |
0.7569 times |
Fri 26 September 2025 |
2362.50 (-3.48%) |
2471.00 |
2350.00 - 2471.00 |
0.5029 times |
Fri 19 September 2025 |
2447.70 (4.72%) |
2316.30 |
2299.80 - 2473.00 |
0.953 times |
Fri 12 September 2025 |
2337.40 (2.38%) |
2283.00 |
2236.00 - 2370.10 |
0.6959 times |
Fri 05 September 2025 |
2283.00 (3.18%) |
2220.00 |
2210.20 - 2334.00 |
1.2547 times |
Fri 29 August 2025 |
2212.60 (-8.83%) |
2410.00 |
2193.90 - 2462.70 |
1.8807 times |
Monthly price and charts PriviSpeciality Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2934.95 and 3063.15 | Monthly Target 1 | 2833.1 | | Monthly Target 2 | 2908.6 | | Monthly Target 3 | 2961.3 | | Monthly Target 4 | 3036.8 | | Monthly Target 5 | 3089.5 |
Monthly price and volumes Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2984.10 (2.77%) |
2901.70 |
2885.80 - 3014.00 |
0.0727 times |
Fri 31 October 2025 |
2903.60 (21.75%) |
2397.50 |
2345.30 - 2954.70 |
0.8772 times |
Tue 30 September 2025 |
2384.90 (7.79%) |
2220.00 |
2210.20 - 2498.90 |
0.6087 times |
Fri 29 August 2025 |
2212.60 (-13.4%) |
2568.30 |
2173.20 - 2660.00 |
1.5034 times |
Thu 31 July 2025 |
2554.90 (12.53%) |
2263.00 |
2244.80 - 2647.00 |
1.6096 times |
Mon 30 June 2025 |
2270.50 (-1.64%) |
2315.00 |
2050.00 - 2584.80 |
2.507 times |
Fri 30 May 2025 |
2308.30 (17.1%) |
1971.00 |
1855.50 - 2410.20 |
1.7447 times |
Wed 30 April 2025 |
1971.20 (15.61%) |
1723.95 |
1501.00 - 2043.90 |
0.5595 times |
Fri 28 March 2025 |
1705.05 (16.34%) |
1470.00 |
1368.15 - 1728.00 |
0.2803 times |
Fri 28 February 2025 |
1465.55 (-16.3%) |
1735.90 |
1397.15 - 1830.00 |
0.2369 times |
Fri 31 January 2025 |
1750.95 (-0.63%) |
1771.30 |
1450.35 - 1914.95 |
0.3857 times |
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value | | 5 day DMA | 2905.6 | | 12 day DMA | 2883.2 | | 20 day DMA | 2748.35 | | 35 day DMA | 2601.29 | | 50 day DMA | 2513.49 | | 100 day DMA | 2465.05 | | 150 day DMA | 2337.02 | | 200 day DMA | 2158.67 | EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2928.36 | 2900.5 | 2874.15 | | 12 day EMA | 2854.89 | 2831.41 | 2809.28 | | 20 day EMA | 2773.29 | 2751.11 | 2729.85 | | 35 day EMA | 2662.34 | 2643.4 | 2625.16 | | 50 day EMA | 2546.5 | 2528.65 | 2511.33 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2905.6 | 2895.36 | 2884.06 | | 12 day SMA | 2883.2 | 2862.38 | 2829.1 | | 20 day SMA | 2748.35 | 2720.7 | 2693.97 | | 35 day SMA | 2601.29 | 2582.81 | 2565.05 | | 50 day SMA | 2513.49 | 2502.14 | 2491.76 | | 100 day SMA | 2465.05 | 2457.81 | 2451.19 | | 150 day SMA | 2337.02 | 2327.31 | 2317.82 | | 200 day SMA | 2158.67 | 2152.34 | 2146.69 |
|
|
