PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI_BE are 45.32 and 47.64

Daily Target 144.82
Daily Target 245.81
Daily Target 347.143333333333
Daily Target 448.13
Daily Target 549.46

Daily price and volume Priti International

Date Closing Open Range Volume
Tue 21 April 2026 46.79 (-3.53%) 48.48 46.16 - 48.48 0.7658 times
Mon 20 April 2026 48.50 (-3.37%) 50.00 48.00 - 50.10 0.5304 times
Fri 17 April 2026 50.19 (-71.09%) 49.53 48.00 - 51.00 0.4624 times
Fri 15 March 2024 173.60 (3.98%) 175.25 168.00 - 175.25 0.8593 times
Thu 14 March 2024 166.95 (5%) 156.05 153.10 - 166.95 0.9758 times
Wed 13 March 2024 159.00 (-4.99%) 167.35 159.00 - 170.00 2.1808 times
Tue 12 March 2024 167.35 (-5%) 176.95 167.35 - 179.00 1.093 times
Mon 11 March 2024 176.15 (-2.49%) 180.65 171.80 - 184.95 1.0649 times
Thu 07 March 2024 180.65 (3.2%) 179.00 177.00 - 183.00 1.2982 times
Wed 06 March 2024 175.05 (-1.35%) 173.05 170.20 - 179.00 0.7693 times
Tue 05 March 2024 177.45 (-1.53%) 180.00 175.20 - 180.00 0.5409 times

Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_BE are 44.51 and 48.45

Weekly Target 143.74
Weekly Target 245.27
Weekly Target 347.683333333333
Weekly Target 449.21
Weekly Target 551.62

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Tue 21 April 2026 46.79 (-6.77%) 50.00 46.16 - 50.10 0.2539 times
Fri 17 April 2026 50.19 (-71.09%) 49.53 48.00 - 51.00 0.0906 times
Fri 15 March 2024 173.60 (-3.9%) 180.65 153.10 - 184.95 1.2092 times
Thu 07 March 2024 180.65 (-0.5%) 181.65 170.20 - 184.90 0.6312 times
Sat 02 March 2024 181.55 (-5.71%) 192.55 175.05 - 194.55 0.8161 times
Fri 23 February 2024 192.55 (-0.44%) 193.40 184.00 - 199.00 1.2535 times
Fri 16 February 2024 193.40 (-4.68%) 194.00 181.00 - 202.95 1.7143 times
Fri 09 February 2024 202.90 (-10.1%) 231.95 202.90 - 231.95 2.0154 times
Fri 02 February 2024 225.70 (5.59%) 217.95 208.15 - 236.85 1.2327 times
Thu 25 January 2024 213.75 (-7.97%) 233.50 213.00 - 233.50 0.7831 times
Fri 19 January 2024 232.25 (-3.75%) 242.00 221.30 - 244.85 0.9895 times

weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_BE are 44.06 and 48.9

Monthly Target 143.14
Monthly Target 244.97
Monthly Target 347.983333333333
Monthly Target 449.81
Monthly Target 552.82

Monthly price and volumes Priti International

Date Closing Open Range Volume
Tue 21 April 2026 46.79 (-73.05%) 49.53 46.16 - 51.00 0.1435 times
Fri 15 March 2024 173.60 (-4.88%) 187.85 153.10 - 187.85 0.823 times
Thu 29 February 2024 182.50 (-16.27%) 219.85 175.05 - 236.85 2.5546 times
Wed 31 January 2024 217.95 (-9.75%) 247.00 208.15 - 260.00 1.7057 times
Fri 29 December 2023 241.50 (26.47%) 247.00 227.70 - 265.00 1.0369 times
Mon 14 August 2023 190.95 (-4.88%) 200.00 186.95 - 204.95 0.6574 times
Mon 31 July 2023 200.75 (30.78%) 216.00 195.60 - 222.00 1.1028 times
Mon 27 February 2023 153.50 (-0.39%) 159.85 140.20 - 180.00 1.029 times
Tue 31 January 2023 154.10 (-1.5%) 158.70 145.25 - 162.95 0.569 times
Fri 30 December 2022 156.45 (0%) 170.00 137.60 - 178.40 0.3782 times
Wed 22 April 2026 (0%) - 0 times

monthly chart PritiInternational

DMA SMA EMA moving averages of Priti International PRITI_BE

DMA (daily moving average) of Priti International PRITI_BE

DMA period DMA value
5 day DMA 97.21
12 day DMA 141.82
20 day DMA 159.29
35 day DMA 177.82
50 day DMA 193.09
100 day DMA 201.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Priti International PRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.27103130.25
12 day EMA125.02139.24155.73
20 day EMA146.59157.09168.51
35 day EMA170.52177.8185.41
50 day EMA187.75193.5199.42

SMA (simple moving average) of Priti International PRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.21119.65143.42
12 day SMA141.82153.05164.13
20 day SMA159.29166.78173.74
35 day SMA177.82182.71187.54
50 day SMA193.09197.07201.12
100 day SMA201.48202.68203.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme