PritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng Strong Daily Stock price targets for PritikaEng PRITIKA_ST are 69.05 and 70.55 | Daily Target 1 | 67.8 | | Daily Target 2 | 68.8 | | Daily Target 3 | 69.3 | | Daily Target 4 | 70.3 | | Daily Target 5 | 70.8 |
Daily price and volume Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.80 (-2.92%) |
68.30 |
68.30 - 69.80 |
1.3559 times |
Thu 08 May 2025 |
71.90 (2.71%) |
70.00 |
70.00 - 72.10 |
0.5085 times |
Wed 07 May 2025 |
70.00 (0.21%) |
69.95 |
69.95 - 70.00 |
1.1864 times |
Tue 06 May 2025 |
69.85 (-4.97%) |
69.85 |
69.85 - 69.85 |
1.1864 times |
Fri 02 May 2025 |
73.50 (2.58%) |
70.00 |
69.00 - 73.50 |
1.0169 times |
Wed 30 April 2025 |
71.65 (0%) |
69.55 |
69.50 - 71.65 |
0.8475 times |
Tue 29 April 2025 |
71.65 (-0.14%) |
71.65 |
71.65 - 71.65 |
0.1695 times |
Mon 28 April 2025 |
71.75 (0%) |
70.00 |
70.00 - 71.75 |
0.339 times |
Fri 25 April 2025 |
71.75 (-1.24%) |
70.25 |
69.80 - 72.95 |
1.3559 times |
Tue 22 April 2025 |
72.65 (1.11%) |
68.30 |
68.25 - 72.70 |
2.0339 times |
Mon 21 April 2025 |
71.85 (-4.96%) |
72.05 |
71.85 - 74.00 |
3.0508 times |
Weekly price and charts PritikaEng Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 67.15 and 70.95 | Weekly Target 1 | 66.27 | | Weekly Target 2 | 68.03 | | Weekly Target 3 | 70.066666666667 | | Weekly Target 4 | 71.83 | | Weekly Target 5 | 73.87 |
Weekly price and volumes for Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.80 (-5.03%) |
69.85 |
68.30 - 72.10 |
0.3794 times |
Fri 02 May 2025 |
73.50 (2.44%) |
70.00 |
69.00 - 73.50 |
0.2124 times |
Fri 25 April 2025 |
71.75 (-5.09%) |
72.05 |
68.25 - 74.00 |
0.5766 times |
Thu 17 April 2025 |
75.60 (5%) |
71.95 |
71.95 - 77.25 |
0.8953 times |
Fri 11 April 2025 |
72.00 (-0.14%) |
68.50 |
68.50 - 75.10 |
1.5933 times |
Fri 04 April 2025 |
72.10 (-2.24%) |
74.00 |
70.00 - 75.95 |
0.8953 times |
Fri 28 March 2025 |
73.75 (-6.76%) |
79.10 |
70.10 - 80.00 |
1.3505 times |
Fri 21 March 2025 |
79.10 (-11.62%) |
85.05 |
76.85 - 85.05 |
1.1381 times |
Thu 13 March 2025 |
89.50 (3.23%) |
88.20 |
83.00 - 92.00 |
1.1836 times |
Fri 07 March 2025 |
86.70 (9.96%) |
74.90 |
74.90 - 86.75 |
1.7754 times |
Fri 28 February 2025 |
78.85 (-10.95%) |
84.20 |
78.85 - 87.90 |
0.2731 times |
Monthly price and charts PritikaEng Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 66.45 and 71.65 | Monthly Target 1 | 65.33 | | Monthly Target 2 | 67.57 | | Monthly Target 3 | 70.533333333333 | | Monthly Target 4 | 72.77 | | Monthly Target 5 | 75.73 |
Monthly price and volumes Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.80 (-2.58%) |
70.00 |
68.30 - 73.50 |
0.0684 times |
Wed 30 April 2025 |
71.65 (-2.85%) |
74.00 |
68.25 - 77.25 |
0.5936 times |
Fri 28 March 2025 |
73.75 (-6.47%) |
74.90 |
70.10 - 92.00 |
0.7922 times |
Fri 28 February 2025 |
78.85 (-58.04%) |
195.65 |
78.85 - 195.65 |
0.2218 times |
Fri 31 January 2025 |
187.90 (-9.88%) |
204.35 |
163.75 - 204.35 |
0.1931 times |
Tue 31 December 2024 |
208.50 (3.53%) |
195.45 |
177.95 - 210.00 |
0.4182 times |
Fri 29 November 2024 |
201.40 (24.32%) |
153.90 |
146.20 - 208.90 |
1.3571 times |
Thu 31 October 2024 |
162.00 (330.85%) |
170.00 |
155.65 - 175.00 |
0.7569 times |
Wed 21 December 2022 |
37.60 (0%) |
42.20 |
34.95 - 44.30 |
4.5987 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST
DMA (daily moving average) of Pritika Eng PRITIKA_ST
| DMA period | DMA value | | 5 day DMA | 71.01 | | 12 day DMA | 71.83 | | 20 day DMA | 72.37 | | 35 day DMA | 76.15 | | 50 day DMA | 82 | | 100 day DMA | 135.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pritika Eng PRITIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.84 | 71.36 | 71.09 | | 12 day EMA | 71.83 | 72.2 | 72.25 | | 20 day EMA | 73.94 | 74.38 | 74.64 | | 35 day EMA | 81.26 | 81.93 | 82.52 | | 50 day EMA | 88.55 | 89.31 | 90.02 |
SMA (simple moving average) of Pritika Eng PRITIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.01 | 71.38 | 71.33 | | 12 day SMA | 71.83 | 72.42 | 72.72 | | 20 day SMA | 72.37 | 72.66 | 72.76 | | 35 day SMA | 76.15 | 76.63 | 76.97 | | 50 day SMA | 82 | 84.08 | 86.12 | | 100 day SMA | 135.48 | 136.79 | 138.1 | | 150 day SMA | | 200 day SMA |
|
|
