PritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng Strong Daily Stock price targets for PritikaEng PRITIKA_ST are 83.18 and 84.53 | Daily Target 1 | 82.05 | | Daily Target 2 | 82.95 | | Daily Target 3 | 83.4 | | Daily Target 4 | 84.3 | | Daily Target 5 | 84.75 |
Daily price and volume Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.85 (2.69%) |
82.95 |
82.50 - 83.85 |
1.3115 times |
Wed 02 July 2025 |
81.65 (-0.06%) |
81.00 |
81.00 - 82.00 |
0.5738 times |
Tue 01 July 2025 |
81.70 (1.18%) |
82.50 |
79.20 - 82.50 |
3.2787 times |
Mon 30 June 2025 |
80.75 (0.25%) |
80.55 |
76.85 - 81.75 |
0.4918 times |
Fri 27 June 2025 |
80.55 (4.88%) |
76.75 |
75.55 - 80.60 |
1.8852 times |
Thu 26 June 2025 |
76.80 (0%) |
76.80 |
76.80 - 76.80 |
0.082 times |
Wed 25 June 2025 |
76.80 (2.33%) |
73.15 |
73.15 - 76.80 |
0.4098 times |
Tue 24 June 2025 |
75.05 (-5%) |
76.00 |
75.05 - 77.95 |
0.6557 times |
Mon 23 June 2025 |
79.00 (-1.19%) |
76.75 |
76.50 - 80.00 |
0.7377 times |
Fri 20 June 2025 |
79.95 (3.7%) |
78.20 |
78.20 - 80.50 |
0.5738 times |
Thu 19 June 2025 |
77.10 (0.33%) |
77.60 |
75.55 - 78.25 |
1.1475 times |
Weekly price and charts PritikaEng Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 80.35 and 87.35 | Weekly Target 1 | 74.52 | | Weekly Target 2 | 79.18 | | Weekly Target 3 | 81.516666666667 | | Weekly Target 4 | 86.18 | | Weekly Target 5 | 88.52 |
Weekly price and volumes for Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.85 (4.1%) |
80.55 |
76.85 - 83.85 |
1.6121 times |
Fri 27 June 2025 |
80.55 (0.75%) |
76.75 |
73.15 - 80.60 |
1.0748 times |
Fri 20 June 2025 |
79.95 (8.04%) |
73.50 |
73.50 - 80.50 |
0.9579 times |
Fri 13 June 2025 |
74.00 (5.56%) |
67.60 |
67.60 - 74.55 |
1.1215 times |
Fri 06 June 2025 |
70.10 (-2.23%) |
69.20 |
67.45 - 71.00 |
1.5421 times |
Fri 30 May 2025 |
71.70 (0.77%) |
71.75 |
67.60 - 72.00 |
0.6308 times |
Fri 23 May 2025 |
71.15 (-5.13%) |
76.50 |
66.50 - 76.50 |
1.215 times |
Fri 16 May 2025 |
75.00 (7.45%) |
71.85 |
70.10 - 75.50 |
0.9346 times |
Fri 09 May 2025 |
69.80 (-5.03%) |
69.85 |
68.30 - 72.10 |
0.5841 times |
Fri 02 May 2025 |
73.50 (2.44%) |
70.00 |
69.00 - 73.50 |
0.3271 times |
Fri 25 April 2025 |
71.75 (-5.09%) |
72.05 |
68.25 - 74.00 |
0.8879 times |
Monthly price and charts PritikaEng Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 81.53 and 86.18 | Monthly Target 1 | 77.65 | | Monthly Target 2 | 80.75 | | Monthly Target 3 | 82.3 | | Monthly Target 4 | 85.4 | | Monthly Target 5 | 86.95 |
Monthly price and volumes Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.85 (3.84%) |
82.50 |
79.20 - 83.85 |
0.2643 times |
Mon 30 June 2025 |
80.75 (12.62%) |
69.20 |
67.45 - 81.75 |
0.8685 times |
Fri 30 May 2025 |
71.70 (0.07%) |
70.00 |
66.50 - 76.50 |
0.6293 times |
Wed 30 April 2025 |
71.65 (-2.85%) |
74.00 |
68.25 - 77.25 |
1.1286 times |
Fri 28 March 2025 |
73.75 (-6.47%) |
74.90 |
70.10 - 92.00 |
1.5062 times |
Fri 28 February 2025 |
78.85 (-58.04%) |
195.65 |
78.85 - 195.65 |
0.4216 times |
Fri 31 January 2025 |
187.90 (-9.88%) |
204.35 |
163.75 - 204.35 |
0.3671 times |
Tue 31 December 2024 |
208.50 (3.53%) |
195.45 |
177.95 - 210.00 |
0.795 times |
Fri 29 November 2024 |
201.40 (24.32%) |
153.90 |
146.20 - 208.90 |
2.5802 times |
Thu 31 October 2024 |
162.00 (330.85%) |
170.00 |
155.65 - 175.00 |
1.4391 times |
Wed 21 December 2022 |
37.60 (0%) |
42.20 |
34.95 - 44.30 |
8.7434 times |
DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST
DMA (daily moving average) of Pritika Eng PRITIKA_ST
| DMA period | DMA value | | 5 day DMA | 81.7 | | 12 day DMA | 79.17 | | 20 day DMA | 76.65 | | 35 day DMA | 74.25 | | 50 day DMA | 73.52 | | 100 day DMA | 89.59 | | 150 day DMA | 123.65 | | 200 day DMA | | EMA (exponential moving average) of Pritika Eng PRITIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.59 | 80.46 | 79.87 | | 12 day EMA | 79.3 | 78.47 | 77.89 | | 20 day EMA | 77.59 | 76.93 | 76.43 | | 35 day EMA | 75.92 | 75.45 | 75.09 | | 50 day EMA | 74.41 | 74.03 | 73.72 |
SMA (simple moving average) of Pritika Eng PRITIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.7 | 80.29 | 79.32 | | 12 day SMA | 79.17 | 78.43 | 77.95 | | 20 day SMA | 76.65 | 75.97 | 75.41 | | 35 day SMA | 74.25 | 73.91 | 73.65 | | 50 day SMA | 73.52 | 73.36 | 73.26 | | 100 day SMA | 89.59 | 90.48 | 91.47 | | 150 day SMA | 123.65 | 124.27 | 124.89 | | 200 day SMA |
|
|
