PritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng Strong Daily Stock price targets for PritikaEng PRITIKA_ST are 176.5 and 181.5 | Daily Target 1 | 172.33 | | Daily Target 2 | 175.67 | | Daily Target 3 | 177.33333333333 | | Daily Target 4 | 180.67 | | Daily Target 5 | 182.33 |
Daily price and volume Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
179.00 (2.29%) |
174.00 |
174.00 - 179.00 |
0.5 times |
Wed 29 January 2025 |
175.00 (4.26%) |
174.00 |
174.00 - 176.20 |
0.8333 times |
Tue 28 January 2025 |
167.85 (-2.61%) |
173.00 |
163.75 - 173.00 |
2.1667 times |
Mon 27 January 2025 |
172.35 (-4.99%) |
172.35 |
172.35 - 172.35 |
0.6667 times |
Thu 23 January 2025 |
181.40 (1%) |
170.65 |
170.65 - 183.00 |
0.6667 times |
Wed 22 January 2025 |
179.60 (0.62%) |
178.50 |
178.00 - 184.00 |
1.5 times |
Tue 21 January 2025 |
178.50 (-1.46%) |
181.15 |
178.50 - 181.15 |
0.3333 times |
Mon 20 January 2025 |
181.15 (-2.08%) |
185.00 |
179.10 - 185.00 |
2 times |
Fri 17 January 2025 |
185.00 (-1.6%) |
178.75 |
178.60 - 185.00 |
1 times |
Thu 16 January 2025 |
188.00 (0%) |
188.00 |
188.00 - 188.00 |
0.3333 times |
Wed 15 January 2025 |
188.00 (1.62%) |
185.00 |
185.00 - 188.00 |
0.8333 times |
Weekly price and charts PritikaEng Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 171.38 and 186.63 | Weekly Target 1 | 158.67 | | Weekly Target 2 | 168.83 | | Weekly Target 3 | 173.91666666667 | | Weekly Target 4 | 184.08 | | Weekly Target 5 | 189.17 |
Weekly price and volumes for Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
179.00 (-1.32%) |
172.35 |
163.75 - 179.00 |
0.3079 times |
Thu 23 January 2025 |
181.40 (-1.95%) |
185.00 |
170.65 - 185.00 |
0.3325 times |
Fri 17 January 2025 |
185.00 (-2.48%) |
189.70 |
174.00 - 190.00 |
0.6773 times |
Fri 10 January 2025 |
189.70 (-3.36%) |
192.40 |
182.50 - 192.40 |
0.3695 times |
Fri 03 January 2025 |
196.30 (-4.66%) |
205.90 |
196.30 - 208.50 |
0.702 times |
Fri 27 December 2024 |
205.90 (4.84%) |
199.95 |
197.00 - 205.90 |
0.6897 times |
Fri 20 December 2024 |
196.40 (10.37%) |
181.50 |
181.50 - 196.40 |
0.4064 times |
Fri 13 December 2024 |
177.95 (-9.56%) |
192.85 |
177.95 - 192.85 |
1.1576 times |
Fri 06 December 2024 |
196.75 (-2.31%) |
195.45 |
195.45 - 210.00 |
2.0567 times |
Fri 29 November 2024 |
201.40 (2.36%) |
199.00 |
197.00 - 208.90 |
3.3005 times |
Fri 22 November 2024 |
196.75 (11.6%) |
179.50 |
176.00 - 196.80 |
4.2734 times |
Monthly price and charts PritikaEng Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 151.08 and 191.68 | Monthly Target 1 | 141.77 | | Monthly Target 2 | 160.38 | | Monthly Target 3 | 182.36666666667 | | Monthly Target 4 | 200.98 | | Monthly Target 5 | 222.97 |
Monthly price and volumes Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
179.00 (-14.15%) |
204.35 |
163.75 - 204.35 |
0.1245 times |
Tue 31 December 2024 |
208.50 (3.53%) |
195.45 |
177.95 - 210.00 |
0.2859 times |
Fri 29 November 2024 |
201.40 (24.32%) |
153.90 |
146.20 - 208.90 |
0.9279 times |
Thu 31 October 2024 |
162.00 (330.85%) |
170.00 |
155.65 - 175.00 |
0.5175 times |
Wed 21 December 2022 |
37.60 (0%) |
42.20 |
34.95 - 44.30 |
3.1442 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST
DMA (daily moving average) of Pritika Eng PRITIKA_ST
| DMA period | DMA value | | 5 day DMA | 175.12 | | 12 day DMA | 180.07 | | 20 day DMA | 184.42 | | 35 day DMA | 188.69 | | 50 day DMA | 191.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pritika Eng PRITIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.31 | 174.97 | 174.96 | | 12 day EMA | 179.66 | 179.78 | 180.65 | | 20 day EMA | 182.94 | 183.36 | 184.24 | | 35 day EMA | 185.8 | 186.2 | 186.86 | | 50 day EMA | 188.7 | 189.1 | 189.68 |
SMA (simple moving average) of Pritika Eng PRITIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.12 | 175.24 | 175.94 | | 12 day SMA | 180.07 | 180.38 | 181.6 | | 20 day SMA | 184.42 | 185.68 | 187.36 | | 35 day SMA | 188.69 | 188.98 | 189.49 | | 50 day SMA | 191.63 | 191.66 | 191.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
