Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 74.63 and 89.13
| Daily Target 1 | 62.58 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 77.083333333333 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 91.58 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.75 (1.93%) | 80.20 | 67.50 - 82.00 | 0.4651 times | Tue 27 October 2026 | 80.20 (0%) | 80.00 | 80.00 - 80.20 | 0.1744 times | Fri 23 October 2026 | 80.20 (1.52%) | 80.00 | 79.95 - 81.00 | 1.2791 times | Thu 22 October 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.3488 times | Mon 19 October 2026 | 80.00 (1.78%) | 80.00 | 80.00 - 82.00 | 0.5814 times | Fri 16 October 2026 | 78.60 (1.75%) | 78.50 | 78.50 - 78.70 | 0.2326 times | Thu 15 October 2026 | 77.25 (-3.13%) | 78.00 | 75.50 - 79.00 | 0.5814 times | Wed 14 October 2026 | 79.75 (5.63%) | 76.90 | 76.90 - 80.00 | 4.7093 times | Tue 13 October 2026 | 75.50 (13.53%) | 70.00 | 68.30 - 76.90 | 1.0465 times | Mon 12 October 2026 | 66.50 (5.72%) | 66.50 | 66.50 - 66.50 | 0.5814 times | Tue 06 October 2026 | 62.90 (0.32%) | 62.90 | 61.95 - 62.90 | 1.0465 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 74.63 and 89.13
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 77.083333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.75 (1.93%) | 80.00 | 67.50 - 82.00 | 0.3385 times | Fri 23 October 2026 | 80.20 (2.04%) | 80.00 | 79.00 - 82.00 | 1.1692 times | Fri 16 October 2026 | 78.60 (24.96%) | 66.50 | 66.50 - 80.00 | 3.7846 times | Tue 06 October 2026 | 62.90 (0.32%) | 62.90 | 61.95 - 62.90 | 0.5538 times | Tue 29 September 2026 | 62.70 (-0.16%) | 63.50 | 57.65 - 65.95 | 0.8923 times | Fri 25 September 2026 | 62.80 (-3.38%) | 65.00 | 62.50 - 65.00 | 0.5538 times | Fri 18 September 2026 | 65.00 (2.85%) | 64.00 | 63.50 - 71.80 | 1.1692 times | Fri 11 September 2026 | 63.20 (-0.24%) | 63.35 | 56.05 - 63.35 | 0.5846 times | Wed 02 September 2026 | 63.35 (2.51%) | 63.25 | 63.00 - 63.35 | 0.2462 times | Fri 28 August 2026 | 61.80 (3.78%) | 59.55 | 58.55 - 62.00 | 0.7077 times | Wed 19 August 2026 | 59.55 (-3.95%) | 60.00 | 59.55 - 60.00 | 0.4615 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 71.85 and 91.9
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.75 (30.38%) | 62.90 | 61.95 - 82.00 | 1.7117 times | Tue 29 September 2026 | 62.70 (1.46%) | 63.25 | 56.05 - 71.80 | 1.009 times | Fri 28 August 2026 | 61.80 (-3.44%) | 63.95 | 56.05 - 66.00 | 0.6216 times | Fri 31 July 2026 | 64.00 (0.47%) | 61.00 | 51.15 - 64.00 | 1.2252 times | Tue 23 June 2026 | 63.70 (-3.19%) | 58.00 | 58.00 - 69.95 | 0.6126 times | Fri 29 May 2026 | 65.80 (-5.53%) | 69.65 | 58.00 - 74.85 | 1.3243 times | Thu 30 April 2026 | 69.65 (28.98%) | 48.00 | 44.05 - 70.45 | 1.0811 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.5856 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 1.018 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.8108 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 2.3063 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 75.36 |
| 20 day DMA | 70.63 |
| 35 day DMA | 66.8 |
| 50 day DMA | 65.18 |
| 100 day DMA | 63.79 |
| 150 day DMA | 66.08 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 79.03 | 78.45 |
| 12 day EMA | 76.11 | 75.09 | 74.16 |
| 20 day EMA | 72.83 | 71.89 | 71.02 |
| 35 day EMA | 69.33 | 68.6 | 67.92 |
| 50 day EMA | 66.46 | 65.84 | 65.25 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 79.6 | 79.01 |
| 12 day SMA | 75.36 | 73.76 | 72.31 |
| 20 day SMA | 70.63 | 69.75 | 68.9 |
| 35 day SMA | 66.8 | 66.3 | 65.83 |
| 50 day SMA | 65.18 | 64.78 | 64.43 |
| 100 day SMA | 63.79 | 63.54 | 63.34 |
| 150 day SMA | 66.08 | 66.02 | 66 |
| 200 day SMA | 71.19 | 71.22 | 71.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.