Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 65.65 and 65.65
| Daily Target 1 | 65.65 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 65.65 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 65.65 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.65 (1.7%) | 65.65 | 65.65 - 65.65 | 0.8989 times | Fri 05 June 2026 | 64.55 (1.02%) | 64.55 | 64.55 - 64.55 | 0.1124 times | Tue 02 June 2026 | 63.90 (-0.08%) | 64.90 | 60.00 - 64.90 | 1.0112 times | Mon 01 June 2026 | 63.95 (-2.81%) | 58.00 | 58.00 - 63.95 | 0.5618 times | Fri 29 May 2026 | 65.80 (3.22%) | 63.75 | 63.75 - 65.85 | 0.6742 times | Wed 27 May 2026 | 63.75 (6.25%) | 58.00 | 58.00 - 63.75 | 1.0112 times | Tue 26 May 2026 | 60.00 (-7.9%) | 60.15 | 60.00 - 64.50 | 0.3371 times | Mon 25 May 2026 | 65.15 (-10.45%) | 64.00 | 60.35 - 73.90 | 2.9213 times | Fri 22 May 2026 | 72.75 (0.34%) | 72.50 | 71.00 - 73.50 | 1.4607 times | Thu 21 May 2026 | 72.50 (2.11%) | 70.65 | 70.65 - 74.00 | 1.0112 times | Tue 19 May 2026 | 71.00 (-3.07%) | 71.00 | 71.00 - 71.00 | 0.1124 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 65.65 and 65.65
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 65.65 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.65 (1.7%) | 65.65 | 65.65 - 65.65 | 0.2778 times | Fri 05 June 2026 | 64.55 (-1.9%) | 58.00 | 58.00 - 64.90 | 0.5208 times | Fri 29 May 2026 | 65.80 (-9.55%) | 64.00 | 58.00 - 73.90 | 1.5278 times | Fri 22 May 2026 | 72.75 (-0.48%) | 73.40 | 70.00 - 74.00 | 1.3889 times | Thu 14 May 2026 | 73.10 (1.67%) | 71.75 | 69.60 - 74.85 | 1.3889 times | Fri 08 May 2026 | 71.90 (3.23%) | 69.65 | 66.00 - 71.90 | 0.7986 times | Thu 30 April 2026 | 69.65 (26.87%) | 54.60 | 54.60 - 70.45 | 2.2569 times | Fri 24 April 2026 | 54.90 (-0.9%) | 53.95 | 53.95 - 55.20 | 0.1389 times | Fri 17 April 2026 | 55.40 (2.69%) | 51.05 | 51.05 - 55.85 | 0.3819 times | Fri 10 April 2026 | 53.95 (-2.79%) | 49.00 | 44.05 - 53.95 | 1.3194 times | Wed 01 April 2026 | 55.50 (2.78%) | 48.00 | 48.00 - 55.50 | 0.0694 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 61.83 and 69.48
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 63.1 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.65 (-0.23%) | 58.00 | 58.00 - 65.65 | 0.1104 times | Fri 29 May 2026 | 65.80 (-5.53%) | 69.65 | 58.00 - 74.85 | 0.7057 times | Thu 30 April 2026 | 69.65 (28.98%) | 48.00 | 44.05 - 70.45 | 0.5761 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.312 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 0.5425 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.4321 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 1.229 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 1.445 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 1.445 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 3.2021 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 1.8195 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 66.85 |
| 20 day DMA | 68.69 |
| 35 day DMA | 63.22 |
| 50 day DMA | 61.46 |
| 100 day DMA | 68.26 |
| 150 day DMA | 74.65 |
| 200 day DMA | 89.2 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 64.66 | 64.72 |
| 12 day EMA | 65.96 | 66.02 | 66.29 |
| 20 day EMA | 65.91 | 65.94 | 66.09 |
| 35 day EMA | 64.66 | 64.6 | 64.6 |
| 50 day EMA | 62.19 | 62.05 | 61.95 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.39 | 63.48 |
| 12 day SMA | 66.85 | 67.48 | 68.21 |
| 20 day SMA | 68.69 | 68.89 | 69.18 |
| 35 day SMA | 63.22 | 62.82 | 62.35 |
| 50 day SMA | 61.46 | 61.4 | 61.48 |
| 100 day SMA | 68.26 | 68.47 | 68.7 |
| 150 day SMA | 74.65 | 74.8 | 74.95 |
| 200 day SMA | 89.2 | 89.56 | 89.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.