PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 83.3 and 88.95 | Daily Target 1 | 81.67 | | Daily Target 2 | 84.93 | | Daily Target 3 | 87.316666666667 | | Daily Target 4 | 90.58 | | Daily Target 5 | 92.97 |
Daily price and volume Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.20 (0.06%) |
89.70 |
84.05 - 89.70 |
1.4504 times |
Thu 28 August 2025 |
88.15 (0.28%) |
86.00 |
85.00 - 89.85 |
0.7634 times |
Tue 26 August 2025 |
87.90 (-2.12%) |
91.60 |
86.10 - 91.60 |
1.0305 times |
Mon 25 August 2025 |
89.80 (0.22%) |
90.00 |
88.00 - 91.00 |
0.8397 times |
Fri 22 August 2025 |
89.60 (0.73%) |
90.00 |
88.95 - 95.00 |
1.6412 times |
Thu 21 August 2025 |
88.95 (0.4%) |
88.00 |
86.50 - 88.95 |
0.687 times |
Wed 20 August 2025 |
88.60 (1.78%) |
88.00 |
88.00 - 89.00 |
1.5649 times |
Tue 19 August 2025 |
87.05 (-2.08%) |
85.00 |
84.55 - 87.85 |
0.3053 times |
Mon 18 August 2025 |
88.90 (-0.06%) |
89.95 |
86.00 - 89.95 |
0.7252 times |
Thu 14 August 2025 |
88.95 (-0.22%) |
88.00 |
86.50 - 89.05 |
0.9924 times |
Wed 13 August 2025 |
89.15 (-0.83%) |
86.20 |
86.00 - 89.90 |
1.2977 times |
Weekly price and charts PritikaEng Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 82.35 and 89.9 | Weekly Target 1 | 80.4 | | Weekly Target 2 | 84.3 | | Weekly Target 3 | 87.95 | | Weekly Target 4 | 91.85 | | Weekly Target 5 | 95.5 |
Weekly price and volumes for Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.20 (-1.56%) |
90.00 |
84.05 - 91.60 |
0.8237 times |
Fri 22 August 2025 |
89.60 (0.73%) |
89.95 |
84.55 - 95.00 |
0.9931 times |
Thu 14 August 2025 |
88.95 (-1%) |
86.10 |
84.00 - 89.95 |
0.639 times |
Fri 08 August 2025 |
89.85 (-0.17%) |
85.65 |
85.60 - 95.25 |
0.3772 times |
Fri 01 August 2025 |
90.00 (-47.4%) |
90.00 |
86.25 - 92.70 |
0.5697 times |
Tue 08 October 2024 |
171.10 (-0.9%) |
174.00 |
159.00 - 178.00 |
0.6236 times |
Fri 04 October 2024 |
172.65 (0.96%) |
170.00 |
168.00 - 176.85 |
1.2702 times |
Fri 27 September 2024 |
171.00 (-1.75%) |
176.00 |
166.00 - 179.85 |
1.1008 times |
Fri 20 September 2024 |
174.05 (1.19%) |
172.00 |
166.00 - 175.00 |
1.2625 times |
Fri 13 September 2024 |
172.00 (-1.43%) |
174.50 |
167.00 - 178.00 |
2.3403 times |
Fri 06 September 2024 |
174.50 (19.85%) |
152.75 |
150.00 - 177.50 |
5.6274 times |
Monthly price and charts PritikaEng Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 86.1 and 97.35 | Monthly Target 1 | 77.9 | | Monthly Target 2 | 83.05 | | Monthly Target 3 | 89.15 | | Monthly Target 4 | 94.3 | | Monthly Target 5 | 100.4 |
Monthly price and volumes Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.20 (-1.34%) |
87.75 |
84.00 - 95.25 |
0.5905 times |
Thu 31 July 2025 |
89.40 (-47.75%) |
90.00 |
86.25 - 92.70 |
0.0982 times |
Tue 08 October 2024 |
171.10 (-0.52%) |
170.00 |
159.00 - 178.00 |
0.3693 times |
Mon 30 September 2024 |
172.00 (18.13%) |
152.75 |
150.00 - 179.85 |
2.105 times |
Fri 30 August 2024 |
145.60 (37.49%) |
111.15 |
95.35 - 155.35 |
3.2378 times |
Wed 31 July 2024 |
105.90 (84.98%) |
58.40 |
54.00 - 105.90 |
1.8495 times |
Fri 28 June 2024 |
57.25 (17.32%) |
51.20 |
46.50 - 64.55 |
0.3428 times |
Fri 31 May 2024 |
48.80 (-22.6%) |
62.00 |
46.60 - 62.15 |
0.321 times |
Tue 30 April 2024 |
63.05 (-6.59%) |
69.90 |
62.00 - 75.00 |
0.2337 times |
Thu 28 March 2024 |
67.50 (-18.33%) |
83.00 |
46.50 - 84.00 |
0.8523 times |
Thu 29 February 2024 |
82.65 (-1.61%) |
84.05 |
78.00 - 96.00 |
0.7354 times |
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value | | 5 day DMA | 88.73 | | 12 day DMA | 88.76 | | 20 day DMA | 89.21 | | 35 day DMA | 117.63 | | 50 day DMA | 132.85 | | 100 day DMA | 110.74 | | 150 day DMA | 93.2 | | 200 day DMA | 88.89 | EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.47 | 88.6 | 88.83 | | 12 day EMA | 90.54 | 90.96 | 91.47 | | 20 day EMA | 96.94 | 97.86 | 98.88 | | 35 day EMA | 111.37 | 112.73 | 114.18 | | 50 day EMA | 129.25 | 130.92 | 132.67 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.73 | 88.88 | 88.97 | | 12 day SMA | 88.76 | 88.89 | 89.03 | | 20 day SMA | 89.21 | 89.34 | 89.55 | | 35 day SMA | 117.63 | 119.89 | 122.28 | | 50 day SMA | 132.85 | 133.86 | 134.96 | | 100 day SMA | 110.74 | 110.37 | 109.97 | | 150 day SMA | 93.2 | 93.09 | 92.98 | | 200 day SMA | 88.89 | 88.78 | 88.69 |
|
|
