Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 54.53 and 63.03
| Daily Target 1 | 47.45 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 55.95 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 64.45 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 58.75 (4.17%) | 50.30 | 50.30 - 58.80 | 0.4054 times | Mon 02 March 2026 | 56.40 (-7.16%) | 52.00 | 52.00 - 56.50 | 0.4054 times | Wed 25 February 2026 | 60.75 (3.23%) | 56.00 | 54.20 - 61.45 | 1.7568 times | Tue 24 February 2026 | 58.85 (6.13%) | 55.00 | 54.05 - 58.85 | 0.5405 times | Mon 23 February 2026 | 55.45 (-13.02%) | 56.00 | 54.20 - 56.30 | 0.5405 times | Thu 19 February 2026 | 63.75 (-1.62%) | 60.00 | 60.00 - 63.75 | 4.8649 times | Fri 13 February 2026 | 64.80 (3.6%) | 63.90 | 63.90 - 65.75 | 0.2703 times | Thu 12 February 2026 | 62.55 (11.4%) | 56.05 | 56.05 - 63.85 | 0.5405 times | Wed 11 February 2026 | 56.15 (-6.03%) | 56.15 | 56.15 - 56.15 | 0.1351 times | Tue 10 February 2026 | 59.75 (-0.42%) | 59.00 | 56.05 - 59.80 | 0.5405 times | Mon 09 February 2026 | 60.00 (-4.08%) | 62.00 | 60.00 - 62.00 | 0.5405 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 54.53 and 63.03
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 55.95 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 58.75 (-3.29%) | 52.00 | 50.30 - 58.80 | 0.2703 times | Wed 25 February 2026 | 60.75 (-4.71%) | 56.00 | 54.05 - 61.45 | 0.9459 times | Thu 19 February 2026 | 63.75 (-1.62%) | 60.00 | 60.00 - 63.75 | 1.6216 times | Fri 13 February 2026 | 64.80 (3.6%) | 62.00 | 56.05 - 65.75 | 0.6757 times | Thu 05 February 2026 | 62.55 (-3.77%) | 67.90 | 62.55 - 69.90 | 1.8468 times | Thu 29 January 2026 | 65.00 (-5.8%) | 70.40 | 64.00 - 70.40 | 0.5405 times | Fri 23 January 2026 | 69.00 (-6.76%) | 68.05 | 68.05 - 73.75 | 1.9369 times | Fri 16 January 2026 | 74.00 (-5.07%) | 70.00 | 70.00 - 74.95 | 0.9459 times | Wed 07 January 2026 | 77.95 (-0.06%) | 74.00 | 72.00 - 77.95 | 0.3604 times | Fri 02 January 2026 | 78.00 (0.39%) | 79.40 | 78.00 - 84.00 | 0.8559 times | Fri 26 December 2025 | 77.70 (9.13%) | 75.90 | 69.05 - 77.95 | 1.6216 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 54.53 and 63.03
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 58.75 (-3.29%) | 52.00 | 50.30 - 58.80 | 0.0249 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 0.4683 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.373 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 1.0609 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 1.2474 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 1.2474 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 2.7642 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 1.5707 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.2611 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 0.9822 times | Mon 30 September 2024 | 172.00 (18.13%) | 152.75 | 150.00 - 179.85 | 5.5988 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 59.98 |
| 20 day DMA | 63.18 |
| 35 day DMA | 68.68 |
| 50 day DMA | 70.36 |
| 100 day DMA | 78.31 |
| 150 day DMA | 90.54 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.91 | 60.16 |
| 12 day EMA | 60.79 | 61.16 | 62.03 |
| 20 day EMA | 63.1 | 63.56 | 64.31 |
| 35 day EMA | 66.22 | 66.66 | 67.26 |
| 50 day EMA | 69.59 | 70.03 | 70.59 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 59.04 | 60.72 |
| 12 day SMA | 59.98 | 60.83 | 61.75 |
| 20 day SMA | 63.18 | 63.93 | 64.76 |
| 35 day SMA | 68.68 | 69.15 | 69.57 |
| 50 day SMA | 70.36 | 70.66 | 70.99 |
| 100 day SMA | 78.31 | 78.59 | 78.9 |
| 150 day SMA | 90.54 | 91.29 | 92.08 |
| 200 day SMA | 96.09 | 96.08 | 96.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.