Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 54.45 and 55.35
| Daily Target 1 | 53.7 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.6 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 55.5 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.90 (-0.54%) | 54.00 | 54.00 - 54.90 | 0.3636 times | Wed 22 April 2026 | 55.20 (-0.36%) | 53.95 | 53.95 - 55.20 | 0.3636 times | Fri 17 April 2026 | 55.40 (1.74%) | 55.40 | 55.40 - 55.40 | 0.3636 times | Thu 16 April 2026 | 54.45 (6.66%) | 53.00 | 51.50 - 55.85 | 1.4545 times | Wed 15 April 2026 | 51.05 (-5.38%) | 51.05 | 51.05 - 51.05 | 0.1818 times | Fri 10 April 2026 | 53.95 (3.85%) | 52.00 | 52.00 - 53.95 | 0.3636 times | Wed 08 April 2026 | 51.95 (5.16%) | 48.50 | 48.50 - 51.95 | 0.5455 times | Tue 07 April 2026 | 49.40 (3.46%) | 45.00 | 44.05 - 49.40 | 1.8182 times | Mon 06 April 2026 | 47.75 (-13.96%) | 49.00 | 47.00 - 51.50 | 4.1818 times | Wed 01 April 2026 | 55.50 (2.78%) | 48.00 | 48.00 - 55.50 | 0.3636 times | Fri 27 March 2026 | 54.00 (4.15%) | 54.00 | 54.00 - 54.10 | 3.2727 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 54.43 and 55.68
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.90 (-0.9%) | 53.95 | 53.95 - 55.20 | 0.2083 times | Fri 17 April 2026 | 55.40 (2.69%) | 51.05 | 51.05 - 55.85 | 0.5729 times | Fri 10 April 2026 | 53.95 (-2.79%) | 49.00 | 44.05 - 53.95 | 1.9792 times | Wed 01 April 2026 | 55.50 (2.78%) | 48.00 | 48.00 - 55.50 | 0.1042 times | Fri 27 March 2026 | 54.00 (1.12%) | 50.00 | 46.05 - 56.00 | 2.3958 times | Thu 19 March 2026 | 53.40 (-9.11%) | 57.50 | 51.10 - 57.50 | 0.6771 times | Thu 05 March 2026 | 58.75 (-3.29%) | 52.00 | 50.30 - 58.80 | 0.3125 times | Wed 25 February 2026 | 60.75 (-4.71%) | 56.00 | 54.05 - 61.45 | 1.0938 times | Thu 19 February 2026 | 63.75 (-1.62%) | 60.00 | 60.00 - 63.75 | 1.875 times | Fri 13 February 2026 | 64.80 (3.6%) | 62.00 | 56.05 - 65.75 | 0.7813 times | Thu 05 February 2026 | 62.55 (-3.77%) | 67.90 | 62.55 - 69.90 | 2.1354 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 49.48 and 61.28
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.90 (1.67%) | 48.00 | 44.05 - 55.85 | 0.2402 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.2838 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 0.4934 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.393 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 1.1179 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 1.3144 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 1.3144 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 2.9127 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 1.655 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.2751 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 1.0349 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 52.95 |
| 20 day DMA | 53.84 |
| 35 day DMA | 58.58 |
| 50 day DMA | 63.81 |
| 100 day DMA | 72.71 |
| 150 day DMA | 78.65 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.13 | 53.59 |
| 12 day EMA | 54.01 | 53.85 | 53.6 |
| 20 day EMA | 55.28 | 55.32 | 55.33 |
| 35 day EMA | 59.07 | 59.32 | 59.56 |
| 50 day EMA | 63.63 | 63.99 | 64.35 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.01 | 53.36 |
| 12 day SMA | 52.95 | 52.38 | 51.93 |
| 20 day SMA | 53.84 | 54.28 | 54.76 |
| 35 day SMA | 58.58 | 59.12 | 59.62 |
| 50 day SMA | 63.81 | 64.22 | 64.54 |
| 100 day SMA | 72.71 | 73.03 | 73.33 |
| 150 day SMA | 78.65 | 79.38 | 80.16 |
| 200 day SMA | 94.91 | 95.08 | 95.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.