PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 59.9 and 59.9 | Daily Target 1 | 59.9 | | Daily Target 2 | 59.9 | | Daily Target 3 | 59.9 | | Daily Target 4 | 59.9 | | Daily Target 5 | 59.9 |
Daily price and volume Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
59.90 (3.28%) |
59.90 |
59.90 - 59.90 |
0.4762 times |
Thu 16 May 2024 |
58.00 (-3.33%) |
58.05 |
57.95 - 58.05 |
1.1905 times |
Wed 15 May 2024 |
60.00 (-1.48%) |
60.90 |
60.00 - 60.90 |
0.4762 times |
Tue 14 May 2024 |
60.90 (5%) |
58.05 |
58.05 - 60.90 |
1.6667 times |
Mon 13 May 2024 |
58.00 (-3.33%) |
58.05 |
58.00 - 58.05 |
0.4762 times |
Fri 10 May 2024 |
60.00 (-1.64%) |
60.00 |
60.00 - 60.00 |
0.2381 times |
Thu 09 May 2024 |
61.00 (-1.85%) |
61.05 |
61.00 - 61.05 |
0.4762 times |
Wed 08 May 2024 |
62.15 (4.98%) |
59.00 |
59.00 - 62.15 |
1.4286 times |
Tue 07 May 2024 |
59.20 (4.96%) |
57.90 |
57.90 - 59.20 |
1.1905 times |
Mon 06 May 2024 |
56.40 (-4.97%) |
58.00 |
56.40 - 58.10 |
2.381 times |
Fri 03 May 2024 |
59.35 (-4.27%) |
60.40 |
59.15 - 60.40 |
3.0952 times |
Weekly price and charts PritikaEng Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 58.93 and 61.88 | Weekly Target 1 | 56.63 | | Weekly Target 2 | 58.27 | | Weekly Target 3 | 59.583333333333 | | Weekly Target 4 | 61.22 | | Weekly Target 5 | 62.53 |
Weekly price and volumes for Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
59.90 (-0.17%) |
58.05 |
57.95 - 60.90 |
0.2889 times |
Fri 10 May 2024 |
60.00 (1.1%) |
58.00 |
56.40 - 62.15 |
0.3852 times |
Fri 03 May 2024 |
59.35 (-9.8%) |
63.50 |
59.15 - 64.60 |
0.8026 times |
Fri 26 April 2024 |
65.80 (6.13%) |
64.00 |
62.65 - 66.80 |
0.4173 times |
Fri 19 April 2024 |
62.00 (-6.06%) |
64.00 |
62.00 - 65.80 |
0.4013 times |
Fri 12 April 2024 |
66.00 (-5.65%) |
68.00 |
63.55 - 70.90 |
0.4334 times |
Fri 05 April 2024 |
69.95 (3.63%) |
69.90 |
66.50 - 75.00 |
0.7544 times |
Thu 28 March 2024 |
67.50 (9.67%) |
58.50 |
58.50 - 67.50 |
1.2199 times |
Fri 22 March 2024 |
61.55 (5.57%) |
62.00 |
58.50 - 66.85 |
1.5409 times |
Fri 15 March 2024 |
58.30 (-23.39%) |
76.10 |
46.50 - 76.10 |
3.756 times |
Thu 07 March 2024 |
76.10 (-2.44%) |
78.50 |
75.00 - 83.55 |
1.6533 times |
Monthly price and charts PritikaEng Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 55.28 and 61.03 | Monthly Target 1 | 53.73 | | Monthly Target 2 | 56.82 | | Monthly Target 3 | 59.483333333333 | | Monthly Target 4 | 62.57 | | Monthly Target 5 | 65.23 |
Monthly price and volumes Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
59.90 (-5%) |
62.00 |
56.40 - 62.15 |
0.1404 times |
Tue 30 April 2024 |
63.05 (-6.59%) |
69.90 |
62.00 - 75.00 |
0.3143 times |
Thu 28 March 2024 |
67.50 (-18.33%) |
83.00 |
46.50 - 84.00 |
1.1463 times |
Thu 29 February 2024 |
82.65 (-1.61%) |
84.05 |
78.00 - 96.00 |
0.9891 times |
Wed 31 January 2024 |
84.00 (29.23%) |
65.00 |
64.00 - 92.90 |
1.0331 times |
Fri 29 December 2023 |
65.00 (-5.11%) |
69.90 |
63.00 - 71.00 |
0.3562 times |
Thu 30 November 2023 |
68.50 (-13.18%) |
82.00 |
66.00 - 90.40 |
1.1232 times |
Tue 31 October 2023 |
78.90 (21.38%) |
68.00 |
68.00 - 86.00 |
0.7775 times |
Fri 29 September 2023 |
65.00 (-15.58%) |
77.45 |
62.00 - 93.45 |
1.5884 times |
Thu 31 August 2023 |
77.00 (102.63%) |
39.00 |
37.50 - 80.45 |
2.5314 times |
Mon 31 July 2023 |
38.00 (4.68%) |
37.40 |
36.00 - 42.50 |
1.0813 times |
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value | | 5 day DMA | 59.36 | | 12 day DMA | 59.74 | | 20 day DMA | 61.68 | | 35 day DMA | 63.82 | | 50 day DMA | 64.78 | | 100 day DMA | 70.62 | | 150 day DMA | 71.39 | | 200 day DMA | 68.08 | EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.55 | 59.37 | 60.05 | | 12 day EMA | 60.33 | 60.41 | 60.85 | | 20 day EMA | 61.51 | 61.68 | 62.07 | | 35 day EMA | 63.6 | 63.82 | 64.16 | | 50 day EMA | 65.71 | 65.95 | 66.27 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.36 | 59.38 | 59.98 | | 12 day SMA | 59.74 | 60 | 60.43 | | 20 day SMA | 61.68 | 61.81 | 62.16 | | 35 day SMA | 63.82 | 63.79 | 63.88 | | 50 day SMA | 64.78 | 65.23 | 65.69 | | 100 day SMA | 70.62 | 70.68 | 70.76 | | 150 day SMA | 71.39 | 71.46 | 71.55 | | 200 day SMA | 68.08 | 67.99 | 67.91 |
|
|
