PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 70.58 and 72.53 | Daily Target 1 | 69.07 | | Daily Target 2 | 70.13 | | Daily Target 3 | 71.016666666667 | | Daily Target 4 | 72.08 | | Daily Target 5 | 72.97 |
Daily price and volume Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.20 (-0.14%) |
70.95 |
69.95 - 71.90 |
1.1628 times |
Thu 18 December 2025 |
71.30 (-1.38%) |
71.50 |
70.00 - 71.95 |
0.814 times |
Wed 17 December 2025 |
72.30 (-4.81%) |
70.00 |
70.00 - 74.70 |
1.686 times |
Tue 16 December 2025 |
75.95 (1.54%) |
75.95 |
75.95 - 75.95 |
0.0581 times |
Mon 15 December 2025 |
74.80 (0.47%) |
70.50 |
70.10 - 74.80 |
0.6977 times |
Sat 13 December 2025 |
74.45 (3.26%) |
74.45 |
74.45 - 74.45 |
0.1163 times |
Thu 11 December 2025 |
72.10 (0.21%) |
71.00 |
70.00 - 72.50 |
1.7442 times |
Wed 10 December 2025 |
71.95 (-1.37%) |
70.50 |
70.50 - 72.15 |
2.5 times |
Tue 09 December 2025 |
72.95 (-0.21%) |
71.00 |
71.00 - 73.00 |
0.1744 times |
Mon 08 December 2025 |
73.10 (-5.49%) |
72.00 |
70.10 - 74.45 |
1.0465 times |
Fri 05 December 2025 |
77.35 (-2.15%) |
77.35 |
77.35 - 77.35 |
0.9884 times |
Weekly price and charts PritikaEng Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 70.58 and 76.58 | Weekly Target 1 | 66.37 | | Weekly Target 2 | 68.78 | | Weekly Target 3 | 72.366666666667 | | Weekly Target 4 | 74.78 | | Weekly Target 5 | 78.37 |
Weekly price and volumes for Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.20 (-4.37%) |
70.50 |
69.95 - 75.95 |
1.1276 times |
Sat 13 December 2025 |
74.45 (-3.75%) |
72.00 |
70.00 - 74.45 |
1.4243 times |
Fri 05 December 2025 |
77.35 (6.32%) |
73.30 |
73.00 - 79.05 |
0.5193 times |
Fri 28 November 2025 |
72.75 (-16.33%) |
84.75 |
72.05 - 84.75 |
1.5727 times |
Fri 21 November 2025 |
86.95 (1.16%) |
84.55 |
84.00 - 87.85 |
1.0979 times |
Fri 14 November 2025 |
85.95 (0.53%) |
85.50 |
82.20 - 87.90 |
1.2315 times |
Fri 07 November 2025 |
85.50 (-2.29%) |
86.00 |
82.00 - 87.95 |
0.5638 times |
Fri 31 October 2025 |
87.50 (3.55%) |
83.50 |
82.00 - 87.75 |
0.5935 times |
Fri 24 October 2025 |
84.50 (-2.42%) |
87.90 |
82.00 - 87.90 |
0.638 times |
Fri 17 October 2025 |
86.60 (-4.2%) |
90.20 |
83.05 - 90.40 |
1.2315 times |
Fri 10 October 2025 |
90.40 (2.38%) |
86.05 |
83.20 - 91.45 |
1.7359 times |
Monthly price and charts PritikaEng Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 66.03 and 75.13 | Monthly Target 1 | 64.3 | | Monthly Target 2 | 67.75 | | Monthly Target 3 | 73.4 | | Monthly Target 4 | 76.85 | | Monthly Target 5 | 82.5 |
Monthly price and volumes Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.20 (-2.13%) |
73.30 |
69.95 - 79.05 |
0.3057 times |
Fri 28 November 2025 |
72.75 (-16.86%) |
86.00 |
72.05 - 87.95 |
0.4445 times |
Fri 31 October 2025 |
87.50 (-4.21%) |
91.80 |
82.00 - 91.80 |
0.4445 times |
Tue 30 September 2025 |
91.35 (3.57%) |
88.00 |
80.00 - 93.55 |
0.9851 times |
Fri 29 August 2025 |
88.20 (-1.34%) |
87.75 |
84.00 - 95.25 |
0.5597 times |
Thu 31 July 2025 |
89.40 (-47.75%) |
90.00 |
86.25 - 92.70 |
0.093 times |
Tue 08 October 2024 |
171.10 (-0.52%) |
170.00 |
159.00 - 178.00 |
0.35 times |
Mon 30 September 2024 |
172.00 (18.13%) |
152.75 |
150.00 - 179.85 |
1.9953 times |
Fri 30 August 2024 |
145.60 (37.49%) |
111.15 |
95.35 - 155.35 |
3.069 times |
Wed 31 July 2024 |
105.90 (84.98%) |
58.40 |
54.00 - 105.90 |
1.7531 times |
Fri 28 June 2024 |
57.25 (17.32%) |
51.20 |
46.50 - 64.55 |
0.3249 times |
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value | | 5 day DMA | 73.11 | | 12 day DMA | 73.88 | | 20 day DMA | 74.88 | | 35 day DMA | 79.81 | | 50 day DMA | 81.84 | | 100 day DMA | 86.96 | | 150 day DMA | 105.36 | | 200 day DMA | 93.43 | EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.42 | 73.03 | 73.89 | | 12 day EMA | 73.89 | 74.38 | 74.94 | | 20 day EMA | 75.64 | 76.11 | 76.62 | | 35 day EMA | 78.32 | 78.74 | 79.18 | | 50 day EMA | 81.58 | 82 | 82.44 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.11 | 73.76 | 73.92 | | 12 day SMA | 73.88 | 74.4 | 74.7 | | 20 day SMA | 74.88 | 75.67 | 76.45 | | 35 day SMA | 79.81 | 80.29 | 80.7 | | 50 day SMA | 81.84 | 82.12 | 82.46 | | 100 day SMA | 86.96 | 87.97 | 88.94 | | 150 day SMA | 105.36 | 105.44 | 105.49 | | 200 day SMA | 93.43 | 93.36 | 93.3 |
|
|
