Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 63.15 and 63.35
| Daily Target 1 | 63 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 63.2 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 63.4 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.20 (3.69%) | 63.10 | 63.10 - 63.30 | 0.4615 times | Thu 10 September 2026 | 60.95 (-3.79%) | 62.20 | 56.05 - 62.35 | 2.3077 times | Wed 09 September 2026 | 63.35 (0%) | 63.35 | 63.35 - 63.35 | 0.1538 times | Wed 02 September 2026 | 63.35 (2.51%) | 63.25 | 63.00 - 63.35 | 1.2308 times | Fri 28 August 2026 | 61.80 (0%) | 58.55 | 58.55 - 62.00 | 1.5385 times | Thu 27 August 2026 | 61.80 (4.75%) | 59.00 | 59.00 - 61.80 | 1.3846 times | Tue 25 August 2026 | 59.00 (-0.92%) | 59.50 | 59.00 - 59.55 | 0.4615 times | Mon 24 August 2026 | 59.55 (0%) | 59.55 | 59.55 - 59.55 | 0.1538 times | Wed 19 August 2026 | 59.55 (-0.75%) | 59.60 | 59.55 - 59.60 | 0.3077 times | Mon 17 August 2026 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 2 times | Fri 14 August 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.3077 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 55.98 and 63.28
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 60.866666666667 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.20 (-0.24%) | 63.35 | 56.05 - 63.35 | 0.7787 times | Wed 02 September 2026 | 63.35 (2.51%) | 63.25 | 63.00 - 63.35 | 0.3279 times | Fri 28 August 2026 | 61.80 (3.78%) | 59.55 | 58.55 - 62.00 | 0.9426 times | Wed 19 August 2026 | 59.55 (-3.95%) | 60.00 | 59.55 - 60.00 | 0.6148 times | Fri 14 August 2026 | 62.00 (-3.13%) | 64.00 | 56.05 - 64.00 | 0.5738 times | Fri 07 August 2026 | 64.00 (0%) | 63.95 | 58.00 - 66.00 | 0.6967 times | Fri 31 July 2026 | 64.00 (10.73%) | 54.50 | 51.15 - 64.00 | 1.6803 times | Wed 22 July 2026 | 57.80 (-6.77%) | 56.30 | 55.40 - 61.65 | 1.0246 times | Fri 17 July 2026 | 62.00 (1.14%) | 56.00 | 56.00 - 62.00 | 2.377 times | Fri 03 July 2026 | 61.30 (-1.68%) | 61.00 | 58.00 - 63.70 | 0.9836 times | Fri 19 June 2026 | 62.35 (-4.74%) | 65.00 | 60.00 - 69.95 | 1.1475 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 55.98 and 63.28
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.20 (2.27%) | 63.25 | 56.05 - 63.35 | 0.2475 times | Fri 28 August 2026 | 61.80 (-3.44%) | 63.95 | 56.05 - 66.00 | 0.6324 times | Fri 31 July 2026 | 64.00 (0.47%) | 61.00 | 51.15 - 64.00 | 1.2466 times | Tue 23 June 2026 | 63.70 (-3.19%) | 58.00 | 58.00 - 69.95 | 0.6233 times | Fri 29 May 2026 | 65.80 (-5.53%) | 69.65 | 58.00 - 74.85 | 1.3474 times | Thu 30 April 2026 | 69.65 (28.98%) | 48.00 | 44.05 - 70.45 | 1.0999 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.5958 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 1.0357 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.8249 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 2.3465 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 2.7589 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 61.46 |
| 20 day DMA | 62.3 |
| 35 day DMA | 61.82 |
| 50 day DMA | 63.14 |
| 100 day DMA | 62.54 |
| 150 day DMA | 68.03 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 61.86 | 62.31 |
| 12 day EMA | 61.92 | 61.69 | 61.83 |
| 20 day EMA | 61.99 | 61.86 | 61.96 |
| 35 day EMA | 63.01 | 63 | 63.12 |
| 50 day EMA | 63.87 | 63.9 | 64.02 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.25 | 61.86 |
| 12 day SMA | 61.46 | 61.45 | 61.44 |
| 20 day SMA | 62.3 | 61.99 | 61.84 |
| 35 day SMA | 61.82 | 61.95 | 62.09 |
| 50 day SMA | 63.14 | 63.34 | 63.58 |
| 100 day SMA | 62.54 | 62.65 | 62.76 |
| 150 day SMA | 68.03 | 68.18 | 68.33 |
| 200 day SMA | 73 | 73.13 | 73.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.