PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 84.28 and 86.73 | Daily Target 1 | 83.87 | | Daily Target 2 | 84.68 | | Daily Target 3 | 86.316666666667 | | Daily Target 4 | 87.13 | | Daily Target 5 | 88.77 |
Daily price and volume Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
85.50 (-2.73%) |
86.00 |
85.50 - 87.95 |
0.3 times |
Mon 03 November 2025 |
87.90 (0.46%) |
86.00 |
85.00 - 87.90 |
1.4 times |
Fri 31 October 2025 |
87.50 (2.94%) |
87.50 |
87.50 - 87.50 |
0.1 times |
Thu 30 October 2025 |
85.00 (-3.13%) |
83.50 |
83.00 - 86.50 |
1.4 times |
Wed 29 October 2025 |
87.75 (2.21%) |
86.00 |
86.00 - 87.75 |
0.2 times |
Tue 28 October 2025 |
85.85 (2.26%) |
84.50 |
84.50 - 85.85 |
0.5 times |
Mon 27 October 2025 |
83.95 (-0.65%) |
83.50 |
82.00 - 84.95 |
1.8 times |
Fri 24 October 2025 |
84.50 (1.81%) |
82.05 |
82.00 - 84.50 |
2.3 times |
Thu 23 October 2025 |
83.00 (-5.57%) |
86.50 |
82.00 - 86.50 |
1.9 times |
Tue 21 October 2025 |
87.90 (1.5%) |
87.90 |
87.90 - 87.90 |
0.1 times |
Fri 17 October 2025 |
86.60 (1.29%) |
86.45 |
84.50 - 87.45 |
4.9 times |
Weekly price and charts PritikaEng Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 83.78 and 86.73 | Weekly Target 1 | 83.2 | | Weekly Target 2 | 84.35 | | Weekly Target 3 | 86.15 | | Weekly Target 4 | 87.3 | | Weekly Target 5 | 89.1 |
Weekly price and volumes for Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
85.50 (-2.29%) |
86.00 |
85.00 - 87.95 |
0.1726 times |
Fri 31 October 2025 |
87.50 (3.55%) |
83.50 |
82.00 - 87.75 |
0.4061 times |
Fri 24 October 2025 |
84.50 (-2.42%) |
87.90 |
82.00 - 87.90 |
0.4365 times |
Fri 17 October 2025 |
86.60 (-4.2%) |
90.20 |
83.05 - 90.40 |
0.8426 times |
Fri 10 October 2025 |
90.40 (2.38%) |
86.05 |
83.20 - 91.45 |
1.1878 times |
Fri 03 October 2025 |
88.30 (-1.73%) |
90.90 |
87.00 - 91.90 |
0.8629 times |
Fri 26 September 2025 |
89.85 (-0.61%) |
90.40 |
88.00 - 93.50 |
1.3198 times |
Fri 19 September 2025 |
90.40 (3.26%) |
87.60 |
84.50 - 91.80 |
1.0152 times |
Fri 12 September 2025 |
87.55 (2.28%) |
82.75 |
82.75 - 93.55 |
2.0711 times |
Fri 05 September 2025 |
85.60 (-2.95%) |
88.00 |
80.00 - 89.00 |
1.6853 times |
Fri 29 August 2025 |
88.20 (-1.56%) |
90.00 |
84.05 - 91.60 |
1.0863 times |
Monthly price and charts PritikaEng Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 83.78 and 86.73 | Monthly Target 1 | 83.2 | | Monthly Target 2 | 84.35 | | Monthly Target 3 | 86.15 | | Monthly Target 4 | 87.3 | | Monthly Target 5 | 89.1 |
Monthly price and volumes Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
85.50 (-2.29%) |
86.00 |
85.00 - 87.95 |
0.0262 times |
Fri 31 October 2025 |
87.50 (-4.21%) |
91.80 |
82.00 - 91.80 |
0.4631 times |
Tue 30 September 2025 |
91.35 (3.57%) |
88.00 |
80.00 - 93.55 |
1.0262 times |
Fri 29 August 2025 |
88.20 (-1.34%) |
87.75 |
84.00 - 95.25 |
0.5831 times |
Thu 31 July 2025 |
89.40 (-47.75%) |
90.00 |
86.25 - 92.70 |
0.0969 times |
Tue 08 October 2024 |
171.10 (-0.52%) |
170.00 |
159.00 - 178.00 |
0.3646 times |
Mon 30 September 2024 |
172.00 (18.13%) |
152.75 |
150.00 - 179.85 |
2.0785 times |
Fri 30 August 2024 |
145.60 (37.49%) |
111.15 |
95.35 - 155.35 |
3.1969 times |
Wed 31 July 2024 |
105.90 (84.98%) |
58.40 |
54.00 - 105.90 |
1.8262 times |
Fri 28 June 2024 |
57.25 (17.32%) |
51.20 |
46.50 - 64.55 |
0.3385 times |
Fri 31 May 2024 |
48.80 (-22.6%) |
62.00 |
46.60 - 62.15 |
0.3169 times |
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value | | 5 day DMA | 86.73 | | 12 day DMA | 85.91 | | 20 day DMA | 86.49 | | 35 day DMA | 87.95 | | 50 day DMA | 87.74 | | 100 day DMA | 113.4 | | 150 day DMA | 101.47 | | 200 day DMA | 91.16 | EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.39 | 86.83 | 86.29 | | 12 day EMA | 86.41 | 86.58 | 86.34 | | 20 day EMA | 86.76 | 86.89 | 86.78 | | 35 day EMA | 87.07 | 87.16 | 87.12 | | 50 day EMA | 87.7 | 87.79 | 87.79 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.73 | 86.8 | 86.01 | | 12 day SMA | 85.91 | 85.88 | 85.82 | | 20 day SMA | 86.49 | 86.63 | 86.82 | | 35 day SMA | 87.95 | 88 | 87.97 | | 50 day SMA | 87.74 | 87.8 | 87.79 | | 100 day SMA | 113.4 | 113.78 | 114.09 | | 150 day SMA | 101.47 | 101.22 | 100.96 | | 200 day SMA | 91.16 | 91.03 | 90.9 |
|
|
