Login or Join
HomepagePritikaAuto PRITIKAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO_BE are 17.62 and 18.61
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.39 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.22 (-1.62%) | 18.50 | 18.00 - 18.99 | 0.6292 times | Thu 06 August 2026 | 18.52 (-1.02%) | 18.70 | 18.42 - 19.40 | 1.9236 times | Wed 05 August 2026 | 18.71 (4.99%) | 17.20 | 17.20 - 18.71 | 2.4975 times | Tue 04 August 2026 | 17.82 (0.56%) | 17.80 | 17.55 - 17.90 | 0.5917 times | Mon 03 August 2026 | 17.72 (1.72%) | 17.47 | 17.47 - 18.19 | 1.0167 times | Fri 31 July 2026 | 17.42 (-1.3%) | 17.36 | 17.36 - 17.90 | 0.5681 times | Thu 30 July 2026 | 17.65 (0%) | 17.65 | 17.40 - 18.00 | 1.0672 times | Wed 29 July 2026 | 17.65 (0.4%) | 17.42 | 17.25 - 17.95 | 0.5464 times | Tue 28 July 2026 | 17.58 (-2.12%) | 17.65 | 17.50 - 18.00 | 0.6029 times | Mon 27 July 2026 | 17.96 (-0.28%) | 18.42 | 17.50 - 18.44 | 0.5567 times | Fri 24 July 2026 | 18.01 (1.18%) | 17.70 | 17.06 - 18.15 | 0.7524 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO_BE are 17.71 and 19.91
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.22 (4.59%) | 17.47 | 17.20 - 19.40 | 0.7297 times | Fri 31 July 2026 | 17.42 (-3.28%) | 18.42 | 17.25 - 18.44 | 0.3662 times | Fri 24 July 2026 | 18.01 (-1.53%) | 17.60 | 17.06 - 18.88 | 0.5585 times | Fri 17 July 2026 | 18.29 (-0.27%) | 18.75 | 17.40 - 20.17 | 1.7884 times | Fri 10 July 2026 | 18.34 (11.69%) | 16.63 | 16.15 - 18.68 | 1.6551 times | Fri 03 July 2026 | 16.42 (-4.26%) | 16.30 | 14.75 - 17.00 | 1.371 times | Thu 25 June 2026 | 17.15 (-37.41%) | 19.85 | 17.15 - 19.85 | 0.1754 times | Fri 24 May 2024 | 27.40 (-7.28%) | 29.55 | 27.10 - 29.95 | 1.0357 times | Sat 18 May 2024 | 29.55 (3.87%) | 28.15 | 27.05 - 30.95 | 0.9228 times | Fri 10 May 2024 | 28.45 (0.18%) | 28.55 | 27.60 - 32.35 | 1.3973 times | Fri 03 May 2024 | 28.40 (-5.18%) | 29.75 | 28.40 - 29.75 | 0.3836 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO_BE are 17.71 and 19.91
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.22 (4.59%) | 17.47 | 17.20 - 19.40 | 0.2297 times | Fri 31 July 2026 | 17.42 (12.46%) | 14.99 | 14.75 - 20.17 | 1.6201 times | Tue 30 June 2026 | 15.49 (-43.47%) | 19.85 | 15.49 - 19.85 | 0.242 times | Fri 24 May 2024 | 27.40 (-6.8%) | 29.40 | 27.05 - 32.35 | 1.1008 times | Tue 30 April 2024 | 29.40 (-6.67%) | 30.90 | 27.10 - 30.90 | 0.804 times | Thu 28 March 2024 | 31.50 (-18.71%) | 38.05 | 26.80 - 38.05 | 1.1631 times | Thu 29 February 2024 | 38.75 (-12.53%) | 44.30 | 38.75 - 53.50 | 1.7883 times | Wed 31 January 2024 | 44.30 (93.03%) | 43.45 | 39.50 - 46.40 | 0.8939 times | Fri 17 November 2023 | 22.95 (3.38%) | 22.70 | 20.05 - 23.30 | 1.0497 times | Tue 31 October 2023 | 22.20 (18.09%) | 18.45 | 18.10 - 23.25 | 1.1083 times | Fri 29 September 2023 | 18.80 (-12.35%) | 21.75 | 18.80 - 25.20 | 1.4266 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO_BE
DMA (daily moving average) of Pritika Auto PRITIKAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.63 |
| 50 day DMA | 21.84 |
| 100 day DMA | 27.87 |
| 150 day DMA | 27.7 |
| 200 day DMA |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.2 | 18.04 |
| 12 day EMA | 18.08 | 18.06 | 17.98 |
| 20 day EMA | 18.4 | 18.42 | 18.41 |
| 35 day EMA | 20.26 | 20.38 | 20.49 |
| 50 day EMA | 22.09 | 22.25 | 22.4 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.04 | 17.86 |
| 12 day SMA | 17.92 | 17.89 | 17.88 |
| 20 day SMA | 18.07 | 18.07 | 18.06 |
| 35 day SMA | 18.63 | 18.93 | 19.25 |
| 50 day SMA | 21.84 | 22.07 | 22.29 |
| 100 day SMA | 27.87 | 28.18 | 28.49 |
| 150 day SMA | 27.7 | 27.72 | 27.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.