PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 15.51 and 15.88 | Daily Target 1 | 15.43 | | Daily Target 2 | 15.58 | | Daily Target 3 | 15.803333333333 | | Daily Target 4 | 15.95 | | Daily Target 5 | 16.17 |
Daily price and volume Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
15.72 (-0.51%) |
15.82 |
15.66 - 16.03 |
1.0651 times |
Fri 31 October 2025 |
15.80 (0%) |
15.90 |
15.68 - 16.05 |
1.2067 times |
Thu 30 October 2025 |
15.80 (-0.63%) |
15.87 |
15.75 - 16.04 |
0.8017 times |
Wed 29 October 2025 |
15.90 (-0.44%) |
16.03 |
15.80 - 16.05 |
1.0642 times |
Tue 28 October 2025 |
15.97 (0.31%) |
16.00 |
15.78 - 16.04 |
0.8047 times |
Mon 27 October 2025 |
15.92 (-0.13%) |
15.92 |
15.70 - 16.23 |
1.2028 times |
Fri 24 October 2025 |
15.94 (-0.19%) |
15.92 |
15.90 - 16.18 |
0.7915 times |
Thu 23 October 2025 |
15.97 (-0.93%) |
16.25 |
15.91 - 16.49 |
1.7504 times |
Tue 21 October 2025 |
16.12 (1.13%) |
15.95 |
15.90 - 16.18 |
0.3627 times |
Mon 20 October 2025 |
15.94 (-0.25%) |
16.27 |
15.81 - 16.30 |
0.9502 times |
Fri 17 October 2025 |
15.98 (0.25%) |
15.94 |
15.84 - 16.14 |
0.6576 times |
Weekly price and charts PritikaAuto Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 15.51 and 15.88 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 15.58 | | Weekly Target 3 | 15.803333333333 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
15.72 (-0.51%) |
15.82 |
15.66 - 16.03 |
0.1734 times |
Fri 31 October 2025 |
15.80 (-0.88%) |
15.92 |
15.68 - 16.23 |
0.827 times |
Fri 24 October 2025 |
15.94 (-0.25%) |
16.27 |
15.81 - 16.49 |
0.6275 times |
Fri 17 October 2025 |
15.98 (-5.56%) |
16.77 |
15.80 - 16.89 |
0.8799 times |
Fri 10 October 2025 |
16.92 (-0.99%) |
16.80 |
16.50 - 17.49 |
0.7561 times |
Fri 03 October 2025 |
17.09 (0.83%) |
17.11 |
16.51 - 17.40 |
0.47 times |
Fri 26 September 2025 |
16.95 (-2.81%) |
17.45 |
16.86 - 17.73 |
0.7813 times |
Fri 19 September 2025 |
17.44 (-2.08%) |
17.81 |
17.05 - 18.23 |
1.7577 times |
Fri 12 September 2025 |
17.81 (0.56%) |
17.99 |
17.58 - 18.40 |
2.3028 times |
Fri 05 September 2025 |
17.71 (2.13%) |
17.34 |
17.26 - 18.44 |
1.4244 times |
Fri 29 August 2025 |
17.34 (-7.67%) |
19.53 |
17.26 - 19.53 |
0.6918 times |
Monthly price and charts PritikaAuto Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 15.51 and 15.88 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 15.803333333333 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 16.17 |
Monthly price and volumes Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
15.72 (-0.51%) |
15.82 |
15.66 - 16.03 |
0.0337 times |
Fri 31 October 2025 |
15.80 (-5.9%) |
16.51 |
15.68 - 17.49 |
0.6572 times |
Tue 30 September 2025 |
16.79 (-3.17%) |
17.34 |
16.73 - 18.44 |
1.254 times |
Fri 29 August 2025 |
17.34 (-6.12%) |
18.01 |
17.13 - 19.98 |
0.8321 times |
Thu 31 July 2025 |
18.47 (-1.02%) |
18.75 |
17.05 - 21.01 |
0.959 times |
Mon 30 June 2025 |
18.66 (2.3%) |
18.47 |
16.95 - 19.82 |
0.8507 times |
Fri 30 May 2025 |
18.24 (15.52%) |
16.35 |
14.05 - 19.00 |
1.1377 times |
Wed 30 April 2025 |
15.79 (1.02%) |
15.88 |
12.80 - 17.47 |
1.1289 times |
Fri 28 March 2025 |
15.63 (-16.19%) |
18.21 |
15.50 - 19.84 |
2.0345 times |
Fri 28 February 2025 |
18.65 (-15.34%) |
22.64 |
17.49 - 22.66 |
1.1123 times |
Fri 31 January 2025 |
22.03 (-11.49%) |
24.97 |
21.00 - 26.77 |
1.3926 times |
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 15.92 | | 20 day DMA | 16.14 | | 35 day DMA | 16.66 | | 50 day DMA | 17.02 | | 100 day DMA | 17.72 | | 150 day DMA | 17.44 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 15.87 | 15.9 | | 12 day EMA | 15.97 | 16.01 | 16.05 | | 20 day EMA | 16.18 | 16.23 | 16.28 | | 35 day EMA | 16.58 | 16.63 | 16.68 | | 50 day EMA | 17.03 | 17.08 | 17.13 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 15.88 | 15.91 | | 12 day SMA | 15.92 | 15.93 | 15.95 | | 20 day SMA | 16.14 | 16.21 | 16.27 | | 35 day SMA | 16.66 | 16.72 | 16.78 | | 50 day SMA | 17.02 | 17.08 | 17.13 | | 100 day SMA | 17.72 | 17.75 | 17.77 | | 150 day SMA | 17.44 | 17.45 | 17.47 | | 200 day SMA | 18.16 | 18.2 | 18.24 |
|
|
