Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.21 and 13.98
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.82 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.59 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.67 (-1.87%) | 13.86 | 13.51 - 14.28 | 0.6982 times | Wed 27 May 2026 | 13.93 (0.43%) | 14.35 | 13.86 - 14.47 | 0.1914 times | Tue 26 May 2026 | 13.87 (-0.72%) | 14.03 | 13.80 - 14.28 | 0.2939 times | Mon 25 May 2026 | 13.97 (-5.22%) | 14.75 | 13.80 - 15.00 | 1.6137 times | Fri 22 May 2026 | 14.74 (5.14%) | 14.02 | 14.02 - 16.81 | 6.3135 times | Thu 21 May 2026 | 14.02 (2.94%) | 13.55 | 13.55 - 14.22 | 0.3053 times | Wed 20 May 2026 | 13.62 (-0.58%) | 13.70 | 13.31 - 13.82 | 0.1211 times | Tue 19 May 2026 | 13.70 (2.62%) | 14.00 | 13.30 - 14.00 | 0.1638 times | Mon 18 May 2026 | 13.35 (-3.96%) | 14.10 | 13.29 - 14.10 | 0.1742 times | Fri 15 May 2026 | 13.90 (1.61%) | 13.63 | 13.63 - 14.07 | 0.1248 times | Thu 14 May 2026 | 13.68 (-1.44%) | 13.80 | 13.52 - 14.23 | 0.247 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 12.85 and 14.34
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.67 (-7.26%) | 14.75 | 13.51 - 15.00 | 1.1523 times | Fri 22 May 2026 | 14.74 (6.04%) | 14.10 | 13.29 - 16.81 | 2.9157 times | Fri 15 May 2026 | 13.90 (-5.76%) | 14.75 | 13.52 - 14.78 | 0.5878 times | Fri 08 May 2026 | 14.75 (10.4%) | 13.28 | 13.28 - 14.95 | 0.8832 times | Thu 30 April 2026 | 13.36 (2.85%) | 13.30 | 13.11 - 14.04 | 0.4719 times | Fri 24 April 2026 | 12.99 (-6.14%) | 13.43 | 12.90 - 14.02 | 0.4966 times | Fri 17 April 2026 | 13.84 (1.1%) | 13.01 | 12.83 - 13.98 | 0.7205 times | Fri 10 April 2026 | 13.69 (15.63%) | 12.40 | 11.90 - 13.75 | 0.8689 times | Thu 02 April 2026 | 11.84 (5.53%) | 11.22 | 10.41 - 12.05 | 0.6249 times | Fri 27 March 2026 | 11.22 (-7.12%) | 12.32 | 11.07 - 12.32 | 1.2781 times | Fri 20 March 2026 | 12.08 (1%) | 12.15 | 11.22 - 12.28 | 0.7238 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 13.48 and 17.01
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.67 (2.32%) | 13.28 | 13.28 - 16.81 | 1.2822 times | Thu 30 April 2026 | 13.36 (26.76%) | 10.70 | 10.70 - 14.04 | 0.6674 times | Mon 30 March 2026 | 10.54 (-20.21%) | 12.30 | 10.41 - 12.98 | 1.0099 times | Fri 27 February 2026 | 13.21 (1.23%) | 13.24 | 12.81 - 14.90 | 0.8713 times | Fri 30 January 2026 | 13.05 (-4.54%) | 13.60 | 12.44 - 14.95 | 1.3062 times | Wed 31 December 2025 | 13.67 (-5.98%) | 14.54 | 12.96 - 15.03 | 1.4416 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8063 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6265 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.1954 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.7932 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.9141 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.98 | 14 |
| 12 day EMA | 13.88 | 13.92 | 13.92 |
| 20 day EMA | 13.78 | 13.79 | 13.78 |
| 35 day EMA | 13.45 | 13.44 | 13.41 |
| 50 day EMA | 13.1 | 13.08 | 13.05 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.11 | 14.04 |
| 12 day SMA | 13.86 | 13.86 | 13.88 |
| 20 day SMA | 13.87 | 13.87 | 13.86 |
| 35 day SMA | 13.69 | 13.65 | 13.6 |
| 50 day SMA | 13.07 | 13.05 | 13.02 |
| 100 day SMA | 13.27 | 13.27 | 13.26 |
| 150 day SMA | 13.71 | 13.73 | 13.74 |
| 200 day SMA | 14.66 | 14.68 | 14.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.