PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.08 and 13.51 | Daily Target 1 | 12.77 | | Daily Target 2 | 12.95 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.63 |
Daily price and volume Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.13 (0.92%) |
13.02 |
13.02 - 13.45 |
1.313 times |
Thu 18 December 2025 |
13.01 (-1.36%) |
13.55 |
12.99 - 13.55 |
1.4637 times |
Wed 17 December 2025 |
13.19 (-0.3%) |
13.47 |
13.10 - 13.47 |
0.8309 times |
Tue 16 December 2025 |
13.23 (0.15%) |
13.21 |
13.10 - 13.37 |
0.7462 times |
Mon 15 December 2025 |
13.21 (-1.2%) |
13.37 |
13.17 - 13.68 |
1.3909 times |
Sat 13 December 2025 |
13.37 (0%) |
13.40 |
13.30 - 13.77 |
1.0576 times |
Fri 12 December 2025 |
13.37 (-0.59%) |
13.40 |
13.30 - 13.77 |
1.0576 times |
Thu 11 December 2025 |
13.45 (-1.32%) |
13.78 |
13.36 - 13.78 |
0.7897 times |
Wed 10 December 2025 |
13.63 (0%) |
13.63 |
13.60 - 13.97 |
0.6186 times |
Tue 09 December 2025 |
13.63 (-1.37%) |
14.00 |
13.60 - 14.00 |
0.7317 times |
Mon 08 December 2025 |
13.82 (-0.5%) |
14.17 |
13.70 - 14.17 |
0.7822 times |
Weekly price and charts PritikaAuto Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 12.72 and 13.41 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.266666666667 | | Weekly Target 4 | 13.54 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.13 (-1.8%) |
13.37 |
12.99 - 13.68 |
1.4086 times |
Sat 13 December 2025 |
13.37 (-3.74%) |
14.17 |
13.30 - 14.17 |
1.2352 times |
Fri 05 December 2025 |
13.89 (-4.47%) |
14.54 |
13.77 - 14.79 |
0.8871 times |
Fri 28 November 2025 |
14.54 (-2.61%) |
14.96 |
14.49 - 15.67 |
1.2141 times |
Fri 21 November 2025 |
14.93 (-0.27%) |
15.00 |
14.76 - 15.35 |
1.0219 times |
Fri 14 November 2025 |
14.97 (-3.11%) |
15.73 |
14.79 - 15.98 |
0.9984 times |
Fri 07 November 2025 |
15.45 (-2.22%) |
15.82 |
15.04 - 16.09 |
0.9751 times |
Fri 31 October 2025 |
15.80 (-0.88%) |
15.92 |
15.68 - 16.23 |
0.8005 times |
Fri 24 October 2025 |
15.94 (-0.25%) |
16.27 |
15.81 - 16.49 |
0.6074 times |
Fri 17 October 2025 |
15.98 (-5.56%) |
16.77 |
15.80 - 16.89 |
0.8517 times |
Fri 10 October 2025 |
16.92 (-0.99%) |
16.80 |
16.50 - 17.49 |
0.7319 times |
Monthly price and charts PritikaAuto Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 12.16 and 13.96 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 13.636666666667 | | Monthly Target 4 | 14.28 | | Monthly Target 5 | 15.44 |
Monthly price and volumes Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.13 (-9.7%) |
14.54 |
12.99 - 14.79 |
0.6816 times |
Fri 28 November 2025 |
14.54 (-7.97%) |
15.82 |
14.49 - 16.09 |
0.8126 times |
Fri 31 October 2025 |
15.80 (-5.9%) |
16.51 |
15.68 - 17.49 |
0.6314 times |
Tue 30 September 2025 |
16.79 (-3.17%) |
17.34 |
16.73 - 18.44 |
1.2047 times |
Fri 29 August 2025 |
17.34 (-6.12%) |
18.01 |
17.13 - 19.98 |
0.7993 times |
Thu 31 July 2025 |
18.47 (-1.02%) |
18.75 |
17.05 - 21.01 |
0.9213 times |
Mon 30 June 2025 |
18.66 (2.3%) |
18.47 |
16.95 - 19.82 |
0.8173 times |
Fri 30 May 2025 |
18.24 (15.52%) |
16.35 |
14.05 - 19.00 |
1.093 times |
Wed 30 April 2025 |
15.79 (1.02%) |
15.88 |
12.80 - 17.47 |
1.0845 times |
Fri 28 March 2025 |
15.63 (-16.19%) |
18.21 |
15.50 - 19.84 |
1.9545 times |
Fri 28 February 2025 |
18.65 (-15.34%) |
22.64 |
17.49 - 22.66 |
1.0686 times |
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 13.41 | | 20 day DMA | 13.84 | | 35 day DMA | 14.41 | | 50 day DMA | 14.9 | | 100 day DMA | 16.28 | | 150 day DMA | 17.01 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.2 | 13.3 | | 12 day EMA | 13.45 | 13.51 | 13.6 | | 20 day EMA | 13.77 | 13.84 | 13.93 | | 35 day EMA | 14.32 | 14.39 | 14.47 | | 50 day EMA | 14.87 | 14.94 | 15.02 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.2 | 13.27 | | 12 day SMA | 13.41 | 13.48 | 13.57 | | 20 day SMA | 13.84 | 13.92 | 14.02 | | 35 day SMA | 14.41 | 14.49 | 14.57 | | 50 day SMA | 14.9 | 14.96 | 15.03 | | 100 day SMA | 16.28 | 16.33 | 16.37 | | 150 day SMA | 17.01 | 17.04 | 17.07 | | 200 day SMA | 16.96 | 16.99 | 17.02 |
|
|
