PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 17.05 and 17.59 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.15 | | Daily Target 3 | 17.493333333333 | | Daily Target 4 | 17.69 | | Daily Target 5 | 18.03 |
Daily price and volume Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.34 (-1.25%) |
17.56 |
17.30 - 17.84 |
0.5578 times |
Thu 28 August 2025 |
17.56 (-2.61%) |
18.04 |
17.26 - 18.47 |
0.624 times |
Tue 26 August 2025 |
18.03 (-2.44%) |
18.48 |
18.01 - 18.71 |
0.4676 times |
Mon 25 August 2025 |
18.48 (-1.6%) |
19.53 |
18.40 - 19.53 |
0.6503 times |
Fri 22 August 2025 |
18.78 (-0.69%) |
18.66 |
18.50 - 19.80 |
0.8317 times |
Thu 21 August 2025 |
18.91 (0.53%) |
18.94 |
18.50 - 19.19 |
0.5353 times |
Wed 20 August 2025 |
18.81 (2.17%) |
18.41 |
18.41 - 19.98 |
4.4968 times |
Tue 19 August 2025 |
18.41 (-1.34%) |
18.99 |
17.99 - 18.99 |
0.8857 times |
Mon 18 August 2025 |
18.66 (3.04%) |
18.22 |
18.22 - 18.88 |
0.3712 times |
Thu 14 August 2025 |
18.11 (-1.04%) |
18.98 |
17.55 - 19.22 |
0.5794 times |
Wed 13 August 2025 |
18.30 (2.18%) |
18.20 |
17.90 - 19.56 |
1.4233 times |
Weekly price and charts PritikaAuto Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 16.17 and 18.44 | Weekly Target 1 | 15.77 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 18.043333333333 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 20.31 |
Weekly price and volumes for Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.34 (-7.67%) |
19.53 |
17.26 - 19.53 |
0.6789 times |
Fri 22 August 2025 |
18.78 (3.7%) |
18.22 |
17.99 - 19.98 |
2.1021 times |
Thu 14 August 2025 |
18.11 (4.68%) |
17.54 |
17.13 - 19.56 |
0.9244 times |
Fri 08 August 2025 |
17.30 (-2.26%) |
17.61 |
17.15 - 18.25 |
0.393 times |
Fri 01 August 2025 |
17.70 (-1.45%) |
18.04 |
17.05 - 19.29 |
0.5842 times |
Fri 25 July 2025 |
17.96 (-5.27%) |
19.10 |
17.80 - 19.23 |
0.6775 times |
Fri 18 July 2025 |
18.96 (0.21%) |
18.99 |
18.66 - 21.01 |
1.246 times |
Fri 11 July 2025 |
18.92 (-2.47%) |
19.21 |
18.40 - 19.90 |
0.6713 times |
Fri 04 July 2025 |
19.40 (6.95%) |
18.20 |
18.15 - 20.46 |
2.1039 times |
Fri 27 June 2025 |
18.14 (3.42%) |
17.00 |
16.95 - 18.79 |
0.6186 times |
Fri 20 June 2025 |
17.54 (-3.78%) |
18.01 |
17.00 - 18.50 |
0.7175 times |
Monthly price and charts PritikaAuto Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 15.81 and 18.66 | Monthly Target 1 | 15.3 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 18.15 | | Monthly Target 4 | 19.17 | | Monthly Target 5 | 21 |
Monthly price and volumes Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.34 (-6.12%) |
18.01 |
17.13 - 19.98 |
0.4677 times |
Thu 31 July 2025 |
18.47 (-1.02%) |
18.75 |
17.05 - 21.01 |
0.539 times |
Mon 30 June 2025 |
18.66 (2.3%) |
18.47 |
16.95 - 19.82 |
0.4782 times |
Fri 30 May 2025 |
18.24 (15.52%) |
16.35 |
14.05 - 19.00 |
0.6394 times |
Wed 30 April 2025 |
15.79 (1.02%) |
15.88 |
12.80 - 17.47 |
0.6345 times |
Fri 28 March 2025 |
15.63 (-16.19%) |
18.21 |
15.50 - 19.84 |
1.1435 times |
Fri 28 February 2025 |
18.65 (-15.34%) |
22.64 |
17.49 - 22.66 |
0.6252 times |
Fri 31 January 2025 |
22.03 (-11.49%) |
24.97 |
21.00 - 26.77 |
0.7827 times |
Tue 31 December 2024 |
24.89 (-6.22%) |
26.51 |
24.28 - 29.69 |
2.5679 times |
Fri 29 November 2024 |
26.54 (13.86%) |
23.60 |
22.89 - 27.90 |
2.1221 times |
Thu 31 October 2024 |
23.31 (-12.53%) |
26.88 |
23.08 - 27.98 |
2.8036 times |
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value | | 5 day DMA | 18.04 | | 12 day DMA | 18.28 | | 20 day DMA | 18.08 | | 35 day DMA | 18.33 | | 50 day DMA | 18.4 | | 100 day DMA | 17.77 | | 150 day DMA | 18.33 | | 200 day DMA | 20.06 | EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.87 | 18.13 | 18.42 | | 12 day EMA | 18.09 | 18.23 | 18.35 | | 20 day EMA | 18.16 | 18.25 | 18.32 | | 35 day EMA | 18.25 | 18.3 | 18.34 | | 50 day EMA | 18.33 | 18.37 | 18.4 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.04 | 18.35 | 18.6 | | 12 day SMA | 18.28 | 18.29 | 18.27 | | 20 day SMA | 18.08 | 18.11 | 18.14 | | 35 day SMA | 18.33 | 18.37 | 18.4 | | 50 day SMA | 18.4 | 18.41 | 18.41 | | 100 day SMA | 17.77 | 17.76 | 17.76 | | 150 day SMA | 18.33 | 18.37 | 18.42 | | 200 day SMA | 20.06 | 20.1 | 20.13 |
|
|
