PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 19.5 and 19.94 | Daily Target 1 | 19.4 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.843333333333 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.28 |
Daily price and volume Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.79 (-1.54%) |
20.09 |
19.65 - 20.09 |
0.6365 times |
Wed 02 July 2025 |
20.10 (1.46%) |
20.00 |
19.71 - 20.46 |
2.0379 times |
Tue 01 July 2025 |
19.81 (6.16%) |
18.75 |
18.67 - 19.97 |
3.4125 times |
Mon 30 June 2025 |
18.66 (2.87%) |
18.20 |
18.15 - 19.23 |
1.2895 times |
Fri 27 June 2025 |
18.14 (0%) |
18.30 |
18.01 - 18.49 |
0.2969 times |
Thu 26 June 2025 |
18.14 (-0.55%) |
18.79 |
17.92 - 18.79 |
0.5067 times |
Wed 25 June 2025 |
18.24 (2.76%) |
17.79 |
17.79 - 18.36 |
0.4812 times |
Tue 24 June 2025 |
17.75 (2.13%) |
17.50 |
17.50 - 18.18 |
0.5749 times |
Mon 23 June 2025 |
17.38 (-0.91%) |
17.00 |
16.95 - 17.64 |
0.4612 times |
Fri 20 June 2025 |
17.54 (1.92%) |
17.00 |
17.00 - 17.79 |
0.3027 times |
Thu 19 June 2025 |
17.21 (-2.99%) |
17.74 |
17.17 - 17.88 |
0.4402 times |
Weekly price and charts PritikaAuto Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 18.97 and 21.28 | Weekly Target 1 | 17.16 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 19.466666666667 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 21.78 |
Weekly price and volumes for Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.79 (9.1%) |
18.20 |
18.15 - 20.46 |
1.6181 times |
Fri 27 June 2025 |
18.14 (3.42%) |
17.00 |
16.95 - 18.79 |
0.5091 times |
Fri 20 June 2025 |
17.54 (-3.78%) |
18.01 |
17.00 - 18.50 |
0.5905 times |
Fri 13 June 2025 |
18.23 (0.33%) |
18.17 |
17.99 - 19.82 |
1.3059 times |
Fri 06 June 2025 |
18.17 (-0.38%) |
18.47 |
17.96 - 18.80 |
0.8446 times |
Fri 30 May 2025 |
18.24 (0.83%) |
18.09 |
18.01 - 18.95 |
0.8884 times |
Fri 23 May 2025 |
18.09 (2.9%) |
17.58 |
17.45 - 19.00 |
1.8915 times |
Fri 16 May 2025 |
17.58 (18.15%) |
15.30 |
15.30 - 17.70 |
1.1733 times |
Fri 09 May 2025 |
14.88 (-5.04%) |
15.71 |
14.05 - 16.15 |
0.6664 times |
Fri 02 May 2025 |
15.67 (-4.28%) |
16.73 |
15.59 - 16.73 |
0.512 times |
Fri 25 April 2025 |
16.37 (-3.36%) |
17.40 |
16.16 - 17.47 |
1.3113 times |
Monthly price and charts PritikaAuto Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 19.23 and 21.02 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 18.82 | | Monthly Target 3 | 19.64 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 21.43 |
Monthly price and volumes Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.79 (6.06%) |
18.75 |
18.67 - 20.46 |
0.1509 times |
Mon 30 June 2025 |
18.66 (2.3%) |
18.47 |
16.95 - 19.82 |
0.3992 times |
Fri 30 May 2025 |
18.24 (15.52%) |
16.35 |
14.05 - 19.00 |
0.5339 times |
Wed 30 April 2025 |
15.79 (1.02%) |
15.88 |
12.80 - 17.47 |
0.5297 times |
Fri 28 March 2025 |
15.63 (-16.19%) |
18.21 |
15.50 - 19.84 |
0.9547 times |
Fri 28 February 2025 |
18.65 (-15.34%) |
22.64 |
17.49 - 22.66 |
0.5219 times |
Fri 31 January 2025 |
22.03 (-11.49%) |
24.97 |
21.00 - 26.77 |
0.6535 times |
Tue 31 December 2024 |
24.89 (-6.22%) |
26.51 |
24.28 - 29.69 |
2.1439 times |
Fri 29 November 2024 |
26.54 (13.86%) |
23.60 |
22.89 - 27.90 |
1.7717 times |
Thu 31 October 2024 |
23.31 (-12.53%) |
26.88 |
23.08 - 27.98 |
2.3407 times |
Mon 30 September 2024 |
26.65 (-7.98%) |
28.90 |
26.60 - 32.80 |
3.9145 times |
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value | | 5 day DMA | 19.3 | | 12 day DMA | 18.38 | | 20 day DMA | 18.39 | | 35 day DMA | 18.27 | | 50 day DMA | 17.59 | | 100 day DMA | 17.85 | | 150 day DMA | 20.17 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.2 | 18.75 | | 12 day EMA | 18.79 | 18.61 | 18.34 | | 20 day EMA | 18.5 | 18.36 | 18.18 | | 35 day EMA | 18.03 | 17.93 | 17.8 | | 50 day EMA | 17.71 | 17.62 | 17.52 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.3 | 18.97 | 18.6 | | 12 day SMA | 18.38 | 18.2 | 18.03 | | 20 day SMA | 18.39 | 18.31 | 18.21 | | 35 day SMA | 18.27 | 18.19 | 18.1 | | 50 day SMA | 17.59 | 17.54 | 17.48 | | 100 day SMA | 17.85 | 17.88 | 17.89 | | 150 day SMA | 20.17 | 20.2 | 20.22 | | 200 day SMA | 21.61 | 21.66 | 21.72 |
|
|
