PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 15.76 and 16.67 | Daily Target 1 | 15.57 | | Daily Target 2 | 15.95 | | Daily Target 3 | 16.48 | | Daily Target 4 | 16.86 | | Daily Target 5 | 17.39 |
Daily price and volume Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.33 (-3.6%) |
16.94 |
16.10 - 17.01 |
0.3959 times |
Thu 03 April 2025 |
16.94 (0.65%) |
16.80 |
16.58 - 17.15 |
0.4204 times |
Wed 02 April 2025 |
16.83 (2.81%) |
16.40 |
15.75 - 16.99 |
0.502 times |
Tue 01 April 2025 |
16.37 (4.73%) |
15.88 |
15.88 - 16.65 |
0.5572 times |
Fri 28 March 2025 |
15.63 (0.45%) |
15.97 |
15.55 - 16.67 |
1.648 times |
Thu 27 March 2025 |
15.56 (-5.58%) |
16.48 |
15.50 - 16.62 |
2.3558 times |
Wed 26 March 2025 |
16.48 (-5.01%) |
17.89 |
16.40 - 17.89 |
1.0034 times |
Tue 25 March 2025 |
17.35 (-3.02%) |
17.55 |
17.30 - 18.40 |
1.1651 times |
Mon 24 March 2025 |
17.89 (1.59%) |
17.97 |
17.66 - 18.25 |
0.7362 times |
Fri 21 March 2025 |
17.61 (1.62%) |
17.17 |
17.17 - 18.27 |
1.2162 times |
Thu 20 March 2025 |
17.33 (-1.98%) |
17.95 |
17.25 - 18.13 |
1.0889 times |
Weekly price and charts PritikaAuto Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 16.04 and 17.44 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 16.41 | | Weekly Target 4 | 17.07 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.33 (4.48%) |
15.88 |
15.75 - 17.15 |
0.581 times |
Fri 28 March 2025 |
15.63 (-11.24%) |
17.97 |
15.50 - 18.40 |
2.1403 times |
Fri 21 March 2025 |
17.61 (4.14%) |
16.87 |
16.50 - 18.27 |
1.8502 times |
Thu 13 March 2025 |
16.91 (-13.86%) |
19.50 |
16.61 - 19.78 |
0.7787 times |
Fri 07 March 2025 |
19.63 (5.25%) |
18.21 |
17.26 - 19.84 |
0.8333 times |
Fri 28 February 2025 |
18.65 (-12.48%) |
21.48 |
18.36 - 21.60 |
0.4718 times |
Fri 21 February 2025 |
21.31 (13.05%) |
18.80 |
17.49 - 22.65 |
1.1196 times |
Fri 14 February 2025 |
18.85 (-13.85%) |
22.32 |
18.35 - 22.32 |
1.0201 times |
Fri 07 February 2025 |
21.88 (-0.68%) |
22.64 |
21.60 - 22.66 |
0.4515 times |
Fri 31 January 2025 |
22.03 (-3.67%) |
22.32 |
21.00 - 23.14 |
0.7534 times |
Fri 24 January 2025 |
22.87 (-3.71%) |
24.29 |
22.56 - 25.19 |
0.7787 times |
Monthly price and charts PritikaAuto Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 16.04 and 17.44 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.41 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.33 (4.48%) |
15.88 |
15.75 - 17.15 |
0.0592 times |
Fri 28 March 2025 |
15.63 (-16.19%) |
18.21 |
15.50 - 19.84 |
0.5704 times |
Fri 28 February 2025 |
18.65 (-15.34%) |
22.64 |
17.49 - 22.66 |
0.3119 times |
Fri 31 January 2025 |
22.03 (-11.49%) |
24.97 |
21.00 - 26.77 |
0.3905 times |
Tue 31 December 2024 |
24.89 (-6.22%) |
26.51 |
24.28 - 29.69 |
1.281 times |
Fri 29 November 2024 |
26.54 (13.86%) |
23.60 |
22.89 - 27.90 |
1.0586 times |
Thu 31 October 2024 |
23.31 (-12.53%) |
26.88 |
23.08 - 27.98 |
1.3986 times |
Mon 30 September 2024 |
26.65 (-7.98%) |
28.90 |
26.60 - 32.80 |
2.3389 times |
Fri 30 August 2024 |
28.96 (7.14%) |
27.39 |
24.29 - 36.55 |
2.0242 times |
Wed 31 July 2024 |
27.03 (-3.4%) |
28.09 |
24.80 - 28.79 |
0.5667 times |
Fri 28 June 2024 |
27.98 (8.87%) |
26.90 |
23.25 - 30.00 |
0.3886 times |
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 16.83 | | 20 day DMA | 17.3 | | 35 day DMA | 18.13 | | 50 day DMA | 19.31 | | 100 day DMA | 22.26 | | 150 day DMA | 23.89 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.54 | 16.64 | 16.49 | | 12 day EMA | 16.82 | 16.91 | 16.91 | | 20 day EMA | 17.3 | 17.4 | 17.45 | | 35 day EMA | 18.34 | 18.46 | 18.55 | | 50 day EMA | 19.39 | 19.51 | 19.62 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.27 | 16.17 | | 12 day SMA | 16.83 | 16.88 | 16.86 | | 20 day SMA | 17.3 | 17.42 | 17.48 | | 35 day SMA | 18.13 | 18.25 | 18.37 | | 50 day SMA | 19.31 | 19.46 | 19.6 | | 100 day SMA | 22.26 | 22.35 | 22.43 | | 150 day SMA | 23.89 | 24 | 24.11 | | 200 day SMA | 24.95 | 25.01 | 25.07 |
|
|
