Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 15.12 and 15.49
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.213333333333 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.58 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.21 (0.46%) | 15.14 | 15.03 - 15.40 | 0.4785 times | Thu 12 November 2026 | 15.14 (-0.26%) | 15.42 | 15.10 - 15.49 | 0.58 times | Wed 11 November 2026 | 15.18 (1%) | 15.20 | 15.11 - 15.38 | 0.7054 times | Mon 09 November 2026 | 15.03 (-2.34%) | 15.10 | 14.81 - 15.49 | 0.4923 times | Sun 08 November 2026 | 15.39 (2.19%) | 15.59 | 15.09 - 15.89 | 0.3256 times | Fri 06 November 2026 | 15.06 (-0.79%) | 15.20 | 14.71 - 15.35 | 1.0945 times | Thu 05 November 2026 | 15.18 (5.12%) | 14.75 | 14.75 - 15.49 | 1.2758 times | Tue 03 November 2026 | 14.44 (5.09%) | 13.74 | 13.74 - 14.57 | 1.1873 times | Mon 02 November 2026 | 13.74 (-1.08%) | 14.00 | 12.90 - 14.50 | 3.009 times | Fri 30 October 2026 | 13.89 (-1.21%) | 14.06 | 13.84 - 14.29 | 0.8516 times | Thu 29 October 2026 | 14.06 (0%) | 14.08 | 14.00 - 14.58 | 1.123 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 14.47 and 15.55
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.21 (1%) | 15.59 | 14.81 - 15.89 | 0.1844 times | Fri 06 November 2026 | 15.06 (8.42%) | 14.00 | 12.90 - 15.49 | 0.4691 times | Fri 30 October 2026 | 13.89 (-1.49%) | 13.71 | 13.70 - 14.58 | 0.2959 times | Fri 23 October 2026 | 14.10 (-8.38%) | 15.75 | 13.61 - 15.99 | 0.3703 times | Fri 16 October 2026 | 15.39 (-2.96%) | 17.00 | 14.66 - 17.00 | 0.6858 times | Fri 09 October 2026 | 15.86 (-1.55%) | 16.05 | 15.13 - 16.78 | 0.4714 times | Thu 01 October 2026 | 16.11 (-19.41%) | 18.00 | 15.80 - 19.85 | 1.8885 times | Mon 22 June 2026 | 19.99 (5.16%) | 20.00 | 19.80 - 20.99 | 1.3991 times | Fri 19 June 2026 | 19.01 (32.2%) | 14.90 | 14.13 - 19.45 | 3.5178 times | Fri 12 June 2026 | 14.38 (6.52%) | 13.36 | 13.21 - 14.94 | 0.7177 times | Fri 05 June 2026 | 13.50 (-1.24%) | 13.76 | 13.33 - 13.96 | 0.3058 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 14.06 and 17.05
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.21 (9.5%) | 14.00 | 12.90 - 15.89 | 0.2463 times | Fri 30 October 2026 | 13.89 (-18.68%) | 17.00 | 13.61 - 17.00 | 0.7691 times | Wed 30 September 2026 | 17.08 (-14.56%) | 18.00 | 16.91 - 19.85 | 0.6297 times | Mon 22 June 2026 | 19.99 (46.23%) | 13.76 | 13.21 - 20.99 | 2.2386 times | Fri 29 May 2026 | 13.67 (2.32%) | 13.28 | 13.28 - 16.81 | 1.1921 times | Thu 30 April 2026 | 13.36 (26.76%) | 10.70 | 10.70 - 14.04 | 0.6205 times | Mon 30 March 2026 | 10.54 (-20.21%) | 12.30 | 10.41 - 12.98 | 0.939 times | Fri 27 February 2026 | 13.21 (1.23%) | 13.24 | 12.81 - 14.90 | 0.8101 times | Fri 30 January 2026 | 13.05 (-4.54%) | 13.60 | 12.44 - 14.95 | 1.2144 times | Wed 31 December 2025 | 13.67 (-5.98%) | 14.54 | 12.96 - 15.03 | 1.3403 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.7496 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.7 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.07 | 15.03 |
| 12 day EMA | 14.94 | 14.89 | 14.85 |
| 20 day EMA | 14.95 | 14.92 | 14.9 |
| 35 day EMA | 14.92 | 14.9 | 14.89 |
| 50 day EMA | 15.08 | 15.07 | 15.07 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.16 | 15.17 |
| 12 day SMA | 14.7 | 14.62 | 14.52 |
| 20 day SMA | 14.7 | 14.73 | 14.75 |
| 35 day SMA | 15.66 | 15.7 | 15.68 |
| 50 day SMA | 15.18 | 15.15 | 15.13 |
| 100 day SMA | 14.1 | 14.07 | 14.04 |
| 150 day SMA | 13.9 | 13.89 | 13.88 |
| 200 day SMA | 14.1 | 14.11 | 14.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.