Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.18 and 13.91
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.743333333333 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.47 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.66 (0.96%) | 14.15 | 13.42 - 14.15 | 0.4098 times | Fri 20 February 2026 | 13.53 (-2.38%) | 13.75 | 13.40 - 14.07 | 0.9932 times | Thu 19 February 2026 | 13.86 (-2.67%) | 14.60 | 13.77 - 14.60 | 0.8215 times | Wed 18 February 2026 | 14.24 (1.35%) | 13.91 | 13.91 - 14.32 | 0.6661 times | Tue 17 February 2026 | 14.05 (-0.71%) | 14.35 | 13.84 - 14.35 | 0.9468 times | Mon 16 February 2026 | 14.15 (3.28%) | 13.50 | 13.47 - 14.53 | 2.6111 times | Fri 13 February 2026 | 13.70 (-2.77%) | 14.09 | 13.05 - 14.14 | 0.7746 times | Thu 12 February 2026 | 14.09 (-0.77%) | 14.20 | 14.01 - 14.32 | 0.6777 times | Wed 11 February 2026 | 14.20 (-1.05%) | 14.49 | 14.13 - 14.79 | 0.7525 times | Tue 10 February 2026 | 14.35 (-2.78%) | 14.51 | 14.15 - 14.82 | 1.3466 times | Mon 09 February 2026 | 14.76 (5.81%) | 13.95 | 13.92 - 14.90 | 2.472 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 13.18 and 13.91
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.66 (0.96%) | 14.15 | 13.42 - 14.15 | 0.066 times | Fri 20 February 2026 | 13.53 (-1.24%) | 13.50 | 13.40 - 14.60 | 0.9728 times | Fri 13 February 2026 | 13.70 (-1.79%) | 13.95 | 13.05 - 14.90 | 0.9703 times | Fri 06 February 2026 | 13.95 (6.9%) | 13.24 | 12.81 - 14.39 | 0.6521 times | Fri 30 January 2026 | 13.05 (-0.84%) | 13.16 | 12.81 - 13.59 | 0.5394 times | Fri 23 January 2026 | 13.16 (-1.28%) | 13.25 | 12.44 - 13.49 | 0.7845 times | Fri 16 January 2026 | 13.33 (-3.2%) | 14.50 | 12.76 - 14.95 | 1.4513 times | Fri 09 January 2026 | 13.77 (-2.69%) | 14.19 | 13.70 - 14.94 | 1.3105 times | Fri 02 January 2026 | 14.15 (2.46%) | 13.99 | 12.96 - 14.49 | 1.5927 times | Fri 26 December 2025 | 13.81 (5.18%) | 13.20 | 13.06 - 15.03 | 1.6602 times | Fri 19 December 2025 | 13.13 (-1.8%) | 13.37 | 12.99 - 13.68 | 0.9335 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 13.24 and 15.33
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.66 (4.67%) | 13.24 | 12.81 - 14.90 | 0.7891 times | Fri 30 January 2026 | 13.05 (-4.54%) | 13.60 | 12.44 - 14.95 | 1.34 times | Wed 31 December 2025 | 13.67 (-5.98%) | 14.54 | 12.96 - 15.03 | 1.4789 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8271 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6427 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.2263 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.8137 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.9378 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.8319 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 1.1126 times | Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 1.1039 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.86 | 14.03 |
| 12 day EMA | 13.86 | 13.9 | 13.97 |
| 20 day EMA | 13.81 | 13.83 | 13.86 |
| 35 day EMA | 13.75 | 13.76 | 13.77 |
| 50 day EMA | 13.64 | 13.64 | 13.64 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.97 | 14 |
| 12 day SMA | 14.05 | 14.08 | 14.12 |
| 20 day SMA | 13.78 | 13.75 | 13.73 |
| 35 day SMA | 13.72 | 13.73 | 13.74 |
| 50 day SMA | 13.61 | 13.6 | 13.6 |
| 100 day SMA | 14.5 | 14.53 | 14.57 |
| 150 day SMA | 15.63 | 15.66 | 15.7 |
| 200 day SMA | 16.28 | 16.29 | 16.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.