Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.09 and 13.73
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.23 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.51 (3.45%) | 13.95 | 13.31 - 13.95 | 0.8219 times | Mon 13 April 2026 | 13.06 (-4.6%) | 13.01 | 12.83 - 13.39 | 1.2745 times | Fri 10 April 2026 | 13.69 (6.62%) | 12.84 | 12.84 - 13.75 | 1.2377 times | Thu 09 April 2026 | 12.84 (-1.08%) | 13.05 | 11.90 - 13.33 | 1.2637 times | Wed 08 April 2026 | 12.98 (5.02%) | 12.37 | 12.37 - 13.20 | 1.0822 times | Tue 07 April 2026 | 12.36 (1.06%) | 12.40 | 12.00 - 12.51 | 0.5837 times | Mon 06 April 2026 | 12.23 (3.29%) | 12.40 | 11.97 - 12.50 | 0.43 times | Thu 02 April 2026 | 11.84 (2.87%) | 11.50 | 11.08 - 12.05 | 0.8465 times | Wed 01 April 2026 | 11.51 (9.2%) | 10.70 | 10.70 - 11.60 | 0.8731 times | Mon 30 March 2026 | 10.54 (-6.06%) | 11.22 | 10.41 - 11.39 | 1.5867 times | Fri 27 March 2026 | 11.22 (-3.53%) | 11.73 | 11.07 - 11.73 | 3.1036 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 13.17 and 14.29
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.51 (-1.31%) | 13.01 | 12.83 - 13.95 | 0.4451 times | Fri 10 April 2026 | 13.69 (15.63%) | 12.40 | 11.90 - 13.75 | 0.976 times | Thu 02 April 2026 | 11.84 (5.53%) | 11.22 | 10.41 - 12.05 | 0.7019 times | Fri 27 March 2026 | 11.22 (-7.12%) | 12.32 | 11.07 - 12.32 | 1.4355 times | Fri 20 March 2026 | 12.08 (1%) | 12.15 | 11.22 - 12.28 | 0.813 times | Fri 13 March 2026 | 11.96 (-0.33%) | 11.90 | 11.40 - 12.98 | 0.9633 times | Fri 06 March 2026 | 12.00 (-9.16%) | 12.30 | 11.80 - 12.90 | 1.3519 times | Fri 27 February 2026 | 13.21 (-2.37%) | 14.15 | 13.13 - 14.15 | 0.588 times | Fri 20 February 2026 | 13.53 (-1.24%) | 13.50 | 13.40 - 14.60 | 1.3643 times | Fri 13 February 2026 | 13.70 (-1.79%) | 13.95 | 13.05 - 14.90 | 1.3609 times | Fri 06 February 2026 | 13.95 (6.9%) | 13.24 | 12.81 - 14.39 | 0.9146 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 12.11 and 15.36
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.51 (28.18%) | 10.70 | 10.70 - 13.95 | 0.3944 times | Mon 30 March 2026 | 10.54 (-20.21%) | 12.30 | 10.41 - 12.98 | 1.0822 times | Fri 27 February 2026 | 13.21 (1.23%) | 13.24 | 12.81 - 14.90 | 0.9336 times | Fri 30 January 2026 | 13.05 (-4.54%) | 13.60 | 12.44 - 14.95 | 1.3996 times | Wed 31 December 2025 | 13.67 (-5.98%) | 14.54 | 12.96 - 15.03 | 1.5447 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8639 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6713 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.2808 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.8499 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.9795 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.869 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.32 |
| 150 day DMA | 14.39 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 12.94 | 12.88 |
| 12 day EMA | 12.61 | 12.45 | 12.34 |
| 20 day EMA | 12.46 | 12.35 | 12.28 |
| 35 day EMA | 12.58 | 12.53 | 12.5 |
| 50 day EMA | 12.9 | 12.88 | 12.87 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 12.99 | 12.82 |
| 12 day SMA | 12.28 | 12.1 | 11.94 |
| 20 day SMA | 12.04 | 11.98 | 11.95 |
| 35 day SMA | 12.39 | 12.42 | 12.44 |
| 50 day SMA | 12.84 | 12.83 | 12.84 |
| 100 day SMA | 13.32 | 13.33 | 13.35 |
| 150 day SMA | 14.39 | 14.42 | 14.45 |
| 200 day SMA | 15.39 | 15.41 | 15.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.