Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 33.26 and 35.26
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.84 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.84 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.52 (-17.13%) | 33.00 | 33.00 - 35.00 | 0.6484 times | Mon 08 June 2026 | 40.45 (-0.64%) | 41.40 | 40.00 - 41.40 | 0.548 times | Fri 05 June 2026 | 40.71 (-2.26%) | 41.65 | 40.60 - 41.65 | 0.5946 times | Thu 04 June 2026 | 41.65 (-0.57%) | 41.89 | 41.60 - 42.79 | 0.6558 times | Wed 03 June 2026 | 41.89 (-0.76%) | 40.50 | 40.50 - 43.27 | 1.174 times | Tue 02 June 2026 | 42.21 (-1.95%) | 42.00 | 41.00 - 43.99 | 1.8278 times | Mon 01 June 2026 | 43.05 (-1.06%) | 44.50 | 42.00 - 44.50 | 1.0216 times | Fri 29 May 2026 | 43.51 (0.23%) | 43.00 | 43.00 - 44.98 | 1.4478 times | Wed 27 May 2026 | 43.41 (-1.77%) | 43.00 | 43.00 - 44.68 | 0.6643 times | Tue 26 May 2026 | 44.19 (0.91%) | 43.79 | 43.05 - 44.91 | 1.4176 times | Mon 25 May 2026 | 43.79 (-2.39%) | 45.08 | 43.33 - 45.08 | 0.6912 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 29.06 and 37.46
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.52 (-17.66%) | 41.40 | 33.00 - 41.40 | 0.0824 times | Fri 05 June 2026 | 40.71 (-6.44%) | 44.50 | 40.50 - 44.50 | 0.3634 times | Fri 29 May 2026 | 43.51 (-3.01%) | 45.08 | 43.00 - 45.08 | 0.2908 times | Fri 22 May 2026 | 44.86 (-9.43%) | 43.88 | 42.40 - 45.60 | 0.1894 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.3467 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 3.8776 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.4725 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 0.7893 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.2064 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 1.3814 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.5583 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 33.26 and 35.26
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 33.84 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.52 (-17.13%) | 33.00 | 33.00 - 35.00 | 0.0106 times | Mon 08 June 2026 | 40.45 (-7.03%) | 44.50 | 40.00 - 44.50 | 0.095 times | Fri 29 May 2026 | 43.51 (-12.15%) | 43.88 | 42.40 - 45.60 | 0.1137 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 1.2874 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.9941 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.3654 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.4969 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.6354 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 2.0813 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.9201 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.8717 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 41.94 |
| 20 day DMA | 44.2 |
| 35 day DMA | 40.68 |
| 50 day DMA | 41.09 |
| 100 day DMA | 47.84 |
| 150 day DMA | 54.31 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 41.36 | 41.82 |
| 12 day EMA | 40.99 | 42.35 | 42.69 |
| 20 day EMA | 41.65 | 42.5 | 42.72 |
| 35 day EMA | 42.24 | 42.75 | 42.89 |
| 50 day EMA | 41.61 | 41.94 | 42 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 41.38 | 41.9 |
| 12 day SMA | 41.94 | 42.83 | 43.18 |
| 20 day SMA | 44.2 | 44.49 | 44.31 |
| 35 day SMA | 40.68 | 40.76 | 40.66 |
| 50 day SMA | 41.09 | 41.39 | 41.59 |
| 100 day SMA | 47.84 | 48.09 | 48.26 |
| 150 day SMA | 54.31 | 54.57 | 54.79 |
| 200 day SMA | 60.84 | 61.15 | 61.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.