PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational Strong Daily Stock price targets for PritiInternational PRITI are 74.32 and 76.63 | Daily Target 1 | 72.67 | | Daily Target 2 | 73.66 | | Daily Target 3 | 74.983333333333 | | Daily Target 4 | 75.97 | | Daily Target 5 | 77.29 |
Daily price and volume Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.64 (0.01%) |
74.00 |
74.00 - 76.31 |
0.1016 times |
Thu 28 August 2025 |
74.63 (-1.01%) |
75.39 |
73.00 - 76.75 |
0.307 times |
Tue 26 August 2025 |
75.39 (-0.32%) |
76.82 |
75.00 - 77.99 |
0.3375 times |
Mon 25 August 2025 |
75.63 (-4.02%) |
78.00 |
75.00 - 80.80 |
0.5173 times |
Fri 22 August 2025 |
78.80 (-0.15%) |
79.32 |
78.50 - 80.06 |
0.1864 times |
Thu 21 August 2025 |
78.92 (-0.35%) |
80.30 |
78.09 - 80.46 |
0.1519 times |
Wed 20 August 2025 |
79.20 (2.06%) |
78.19 |
77.94 - 82.50 |
0.4338 times |
Tue 19 August 2025 |
77.60 (1.7%) |
79.20 |
76.51 - 79.49 |
0.5874 times |
Mon 18 August 2025 |
76.30 (-12.4%) |
85.00 |
75.50 - 85.01 |
2.1991 times |
Thu 14 August 2025 |
87.10 (-7.24%) |
102.00 |
84.36 - 104.90 |
5.178 times |
Wed 13 August 2025 |
93.90 (20%) |
79.99 |
78.69 - 93.90 |
4.0645 times |
Weekly price and charts PritiInternational Strong weekly Stock price targets for PritiInternational PRITI are 69.92 and 77.72 | Weekly Target 1 | 68.35 | | Weekly Target 2 | 71.49 | | Weekly Target 3 | 76.146666666667 | | Weekly Target 4 | 79.29 | | Weekly Target 5 | 83.95 |
Weekly price and volumes for Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.64 (-5.28%) |
78.00 |
73.00 - 80.80 |
0.6395 times |
Fri 22 August 2025 |
78.80 (-9.53%) |
85.00 |
75.50 - 85.01 |
1.8012 times |
Thu 14 August 2025 |
87.10 (7%) |
81.40 |
78.00 - 104.90 |
4.8487 times |
Fri 08 August 2025 |
81.40 (-2.39%) |
82.10 |
80.52 - 84.60 |
0.31 times |
Fri 01 August 2025 |
83.39 (-7.88%) |
89.10 |
82.62 - 90.99 |
0.504 times |
Fri 25 July 2025 |
90.52 (-0.87%) |
93.00 |
88.80 - 93.00 |
0.4019 times |
Fri 18 July 2025 |
91.31 (-2.21%) |
93.50 |
90.75 - 95.68 |
0.4159 times |
Fri 11 July 2025 |
93.37 (0.02%) |
94.96 |
90.48 - 101.01 |
0.6746 times |
Fri 04 July 2025 |
93.35 (-0.45%) |
93.43 |
92.68 - 95.70 |
0.169 times |
Fri 27 June 2025 |
93.77 (1.54%) |
92.00 |
91.31 - 95.79 |
0.2352 times |
Fri 20 June 2025 |
92.35 (-1.22%) |
92.55 |
91.50 - 95.30 |
0.2376 times |
Monthly price and charts PritiInternational Strong monthly Stock price targets for PritiInternational PRITI are 57.87 and 89.77 | Monthly Target 1 | 52.28 | | Monthly Target 2 | 63.46 | | Monthly Target 3 | 84.18 | | Monthly Target 4 | 95.36 | | Monthly Target 5 | 116.08 |
Monthly price and volumes Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.64 (-12.57%) |
85.44 |
73.00 - 104.90 |
1.7413 times |
Thu 31 July 2025 |
85.37 (-9.5%) |
93.10 |
82.62 - 101.01 |
0.4656 times |
Mon 30 June 2025 |
94.33 (-1.95%) |
94.80 |
91.31 - 99.48 |
0.3571 times |
Fri 30 May 2025 |
96.21 (3.78%) |
92.71 |
84.85 - 107.09 |
0.5101 times |
Wed 30 April 2025 |
92.71 (8.59%) |
85.38 |
81.80 - 98.00 |
0.4041 times |
Fri 28 March 2025 |
85.38 (-9.96%) |
93.52 |
82.50 - 99.19 |
0.6993 times |
Fri 28 February 2025 |
94.82 (-26%) |
127.05 |
94.00 - 129.98 |
0.4335 times |
Fri 31 January 2025 |
128.14 (-9.25%) |
142.70 |
118.78 - 150.00 |
0.7646 times |
Tue 31 December 2024 |
141.20 (-11.85%) |
160.19 |
138.90 - 178.00 |
1.4102 times |
Fri 29 November 2024 |
160.19 (16.57%) |
139.35 |
134.34 - 185.99 |
3.2141 times |
Thu 31 October 2024 |
137.42 (-3.05%) |
142.48 |
122.41 - 156.45 |
0.839 times |
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value | | 5 day DMA | 75.82 | | 12 day DMA | 79.2 | | 20 day DMA | 80.45 | | 35 day DMA | 84.85 | | 50 day DMA | 87.38 | | 100 day DMA | 90.69 | | 150 day DMA | 95.19 | | 200 day DMA | 108.38 | EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.81 | 76.4 | 77.28 | | 12 day EMA | 78.2 | 78.85 | 79.62 | | 20 day EMA | 80.36 | 80.96 | 81.63 | | 35 day EMA | 83.56 | 84.09 | 84.65 | | 50 day EMA | 86.74 | 87.23 | 87.74 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.82 | 76.67 | 77.59 | | 12 day SMA | 79.2 | 79.78 | 80.35 | | 20 day SMA | 80.45 | 81.06 | 81.5 | | 35 day SMA | 84.85 | 85.48 | 86 | | 50 day SMA | 87.38 | 87.76 | 88.12 | | 100 day SMA | 90.69 | 90.82 | 90.93 | | 150 day SMA | 95.19 | 95.59 | 95.98 | | 200 day SMA | 108.38 | 108.87 | 109.32 |
|
|
