PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational Strong Daily Stock price targets for PritiInternational PRITI are 124.24 and 129.04 | Daily Target 1 | 120.36 | | Daily Target 2 | 123.31 | | Daily Target 3 | 125.15666666667 | | Daily Target 4 | 128.11 | | Daily Target 5 | 129.96 |
Daily price and volume Priti International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
126.27 (3.33%) |
122.20 |
122.20 - 127.00 |
0.7007 times |
Tue 28 January 2025 |
122.20 (-1.44%) |
122.60 |
118.78 - 125.00 |
1.5748 times |
Mon 27 January 2025 |
123.99 (-2.63%) |
128.10 |
123.00 - 128.10 |
1.0775 times |
Fri 24 January 2025 |
127.34 (-1.33%) |
129.23 |
124.48 - 133.41 |
2.2387 times |
Thu 23 January 2025 |
129.05 (0.62%) |
127.51 |
127.51 - 134.20 |
0.9353 times |
Wed 22 January 2025 |
128.26 (-2.26%) |
133.56 |
127.61 - 133.56 |
0.699 times |
Tue 21 January 2025 |
131.23 (-2.16%) |
133.89 |
130.01 - 135.85 |
0.6109 times |
Mon 20 January 2025 |
134.13 (0.09%) |
133.50 |
132.00 - 135.29 |
0.8548 times |
Fri 17 January 2025 |
134.01 (-0.66%) |
136.00 |
133.01 - 136.00 |
0.5388 times |
Thu 16 January 2025 |
134.90 (1.06%) |
134.00 |
133.00 - 136.98 |
0.7695 times |
Wed 15 January 2025 |
133.49 (1.01%) |
135.00 |
131.79 - 137.61 |
1.0205 times |
Weekly price and charts PritiInternational Strong weekly Stock price targets for PritiInternational PRITI are 117.87 and 127.19 | Weekly Target 1 | 115.06 | | Weekly Target 2 | 120.67 | | Weekly Target 3 | 124.38333333333 | | Weekly Target 4 | 129.99 | | Weekly Target 5 | 133.7 |
Weekly price and volumes for Priti International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
126.27 (-0.84%) |
128.10 |
118.78 - 128.10 |
0.2997 times |
Fri 24 January 2025 |
127.34 (-4.98%) |
133.50 |
124.48 - 135.85 |
0.4772 times |
Fri 17 January 2025 |
134.01 (3.18%) |
129.00 |
125.64 - 137.61 |
0.5719 times |
Fri 10 January 2025 |
129.88 (-9.55%) |
144.92 |
129.30 - 144.92 |
1.0293 times |
Fri 03 January 2025 |
143.59 (-0.26%) |
141.57 |
138.90 - 150.00 |
1.0953 times |
Fri 27 December 2024 |
143.97 (-0.28%) |
144.27 |
139.00 - 162.80 |
1.7002 times |
Fri 20 December 2024 |
144.38 (-5.66%) |
155.00 |
144.00 - 157.00 |
0.601 times |
Fri 13 December 2024 |
153.04 (-7.29%) |
164.00 |
149.50 - 178.00 |
1.4764 times |
Fri 06 December 2024 |
165.08 (3.05%) |
160.19 |
155.70 - 172.98 |
1.6032 times |
Fri 29 November 2024 |
160.19 (14.17%) |
145.00 |
141.02 - 165.00 |
1.1457 times |
Fri 22 November 2024 |
140.31 (-9.88%) |
148.15 |
138.00 - 152.04 |
1.3785 times |
Monthly price and charts PritiInternational Strong monthly Stock price targets for PritiInternational PRITI are 106.92 and 138.14 | Monthly Target 1 | 100.46 | | Monthly Target 2 | 113.37 | | Monthly Target 3 | 131.68333333333 | | Monthly Target 4 | 144.59 | | Monthly Target 5 | 162.9 |
Monthly price and volumes Priti International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
126.27 (-10.57%) |
142.70 |
118.78 - 150.00 |
0.5196 times |
Tue 31 December 2024 |
141.20 (-11.85%) |
160.19 |
138.90 - 178.00 |
0.9975 times |
Fri 29 November 2024 |
160.19 (16.57%) |
139.35 |
134.34 - 185.99 |
2.2735 times |
Thu 31 October 2024 |
137.42 (-3.05%) |
142.48 |
122.41 - 156.45 |
0.5935 times |
Mon 30 September 2024 |
141.74 (-6.26%) |
151.21 |
137.41 - 155.00 |
0.7468 times |
Fri 30 August 2024 |
151.21 (-7.6%) |
183.00 |
135.30 - 193.40 |
2.5694 times |
Wed 31 July 2024 |
163.64 (16.38%) |
140.01 |
135.00 - 163.64 |
0.5431 times |
Fri 28 June 2024 |
140.61 (-2.46%) |
145.00 |
125.50 - 152.87 |
0.5936 times |
Fri 31 May 2024 |
144.15 (-20.01%) |
179.10 |
138.10 - 186.00 |
0.656 times |
Tue 30 April 2024 |
180.20 (10.76%) |
164.00 |
162.70 - 198.00 |
0.5073 times |
Thu 28 March 2024 |
162.70 (-36.94%) |
174.00 |
161.00 - 178.00 |
0.2702 times |
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value | | 5 day DMA | 125.77 | | 12 day DMA | 129.75 | | 20 day DMA | 132.43 | | 35 day DMA | 139 | | 50 day DMA | 143.89 | | 100 day DMA | 143.55 | | 150 day DMA | 144.9 | | 200 day DMA | 148.39 | EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.99 | 125.85 | 127.67 | | 12 day EMA | 129.05 | 129.56 | 130.9 | | 20 day EMA | 132.23 | 132.86 | 133.98 | | 35 day EMA | 137.56 | 138.22 | 139.16 | | 50 day EMA | 142.89 | 143.57 | 144.44 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.77 | 126.17 | 127.97 | | 12 day SMA | 129.75 | 129.77 | 130.41 | | 20 day SMA | 132.43 | 133.18 | 134.13 | | 35 day SMA | 139 | 140.02 | 141.34 | | 50 day SMA | 143.89 | 144.24 | 144.91 | | 100 day SMA | 143.55 | 143.8 | 144.04 | | 150 day SMA | 144.9 | 145.01 | 145.16 | | 200 day SMA | 148.39 | 148.65 | 148.94 |
|
|
