PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational Strong Daily Stock price targets for PritiInternational PRITI are 67.39 and 70.28 | Daily Target 1 | 65.2 | | Daily Target 2 | 66.69 | | Daily Target 3 | 68.09 | | Daily Target 4 | 69.58 | | Daily Target 5 | 70.98 |
Daily price and volume Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
68.18 (-0.12%) |
66.60 |
66.60 - 69.49 |
0.3263 times |
Thu 13 November 2025 |
68.26 (1.85%) |
67.88 |
66.87 - 70.82 |
0.9669 times |
Wed 12 November 2025 |
67.02 (0.12%) |
66.30 |
66.30 - 71.39 |
1.2778 times |
Tue 11 November 2025 |
66.94 (-0.86%) |
66.10 |
66.10 - 67.90 |
0.4435 times |
Mon 10 November 2025 |
67.52 (-0.4%) |
66.50 |
66.50 - 69.00 |
0.8987 times |
Fri 07 November 2025 |
67.79 (-0.66%) |
68.00 |
66.30 - 69.39 |
0.7117 times |
Thu 06 November 2025 |
68.24 (-1.43%) |
69.23 |
68.00 - 69.23 |
0.5463 times |
Tue 04 November 2025 |
69.23 (1.75%) |
68.74 |
68.26 - 70.31 |
1.6695 times |
Mon 03 November 2025 |
68.04 (-1.19%) |
68.86 |
68.00 - 69.88 |
1.3397 times |
Fri 31 October 2025 |
68.86 (0.16%) |
68.75 |
68.10 - 71.47 |
1.8195 times |
Thu 30 October 2025 |
68.75 (-4.53%) |
71.50 |
68.00 - 73.19 |
4.7284 times |
Weekly price and charts PritiInternational Strong weekly Stock price targets for PritiInternational PRITI are 67.14 and 72.43 | Weekly Target 1 | 63.27 | | Weekly Target 2 | 65.72 | | Weekly Target 3 | 68.556666666667 | | Weekly Target 4 | 71.01 | | Weekly Target 5 | 73.85 |
Weekly price and volumes for Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
68.18 (0.58%) |
66.50 |
66.10 - 71.39 |
0.3271 times |
Fri 07 November 2025 |
67.79 (-1.55%) |
68.86 |
66.30 - 70.31 |
0.3566 times |
Fri 31 October 2025 |
68.86 (-5.75%) |
73.20 |
68.00 - 78.99 |
1.486 times |
Fri 24 October 2025 |
73.06 (-6.01%) |
84.00 |
71.52 - 85.00 |
3.4841 times |
Fri 17 October 2025 |
77.73 (11.14%) |
69.90 |
64.00 - 77.73 |
1.8715 times |
Fri 10 October 2025 |
69.94 (-2.1%) |
70.00 |
67.10 - 72.42 |
0.3661 times |
Fri 03 October 2025 |
71.44 (1.2%) |
72.88 |
63.40 - 73.80 |
0.6364 times |
Fri 26 September 2025 |
70.59 (-6.21%) |
76.99 |
69.60 - 76.99 |
0.5607 times |
Fri 19 September 2025 |
75.26 (0.47%) |
74.85 |
74.85 - 79.99 |
0.5928 times |
Fri 12 September 2025 |
74.91 (-0.05%) |
75.80 |
74.21 - 76.80 |
0.3186 times |
Fri 05 September 2025 |
74.95 (0.42%) |
74.64 |
73.00 - 76.45 |
0.3963 times |
Monthly price and charts PritiInternational Strong monthly Stock price targets for PritiInternational PRITI are 64.5 and 69.79 | Monthly Target 1 | 63.27 | | Monthly Target 2 | 65.72 | | Monthly Target 3 | 68.556666666667 | | Monthly Target 4 | 71.01 | | Monthly Target 5 | 73.85 |
Monthly price and volumes Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
68.18 (-0.99%) |
68.86 |
66.10 - 71.39 |
0.2164 times |
Fri 31 October 2025 |
68.86 (5.39%) |
64.00 |
64.00 - 85.00 |
2.3679 times |
Tue 30 September 2025 |
65.34 (-12.46%) |
74.64 |
63.40 - 79.99 |
0.7069 times |
Fri 29 August 2025 |
74.64 (-12.57%) |
85.44 |
73.00 - 104.90 |
2.5335 times |
Thu 31 July 2025 |
85.37 (-9.5%) |
93.10 |
82.62 - 101.01 |
0.6774 times |
Mon 30 June 2025 |
94.33 (-1.95%) |
94.80 |
91.31 - 99.48 |
0.5196 times |
Fri 30 May 2025 |
96.21 (3.78%) |
92.71 |
84.85 - 107.09 |
0.7422 times |
Wed 30 April 2025 |
92.71 (8.59%) |
85.38 |
81.80 - 98.00 |
0.588 times |
Fri 28 March 2025 |
85.38 (-9.96%) |
93.52 |
82.50 - 99.19 |
1.0175 times |
Fri 28 February 2025 |
94.82 (-26%) |
127.05 |
94.00 - 129.98 |
0.6307 times |
Fri 31 January 2025 |
128.14 (-9.25%) |
142.70 |
118.78 - 150.00 |
1.1124 times |
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value | | 5 day DMA | 67.58 | | 12 day DMA | 68.4 | | 20 day DMA | 70.47 | | 35 day DMA | 69.88 | | 50 day DMA | 71.53 | | 100 day DMA | 79.13 | | 150 day DMA | 84.18 | | 200 day DMA | 88.73 | EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.93 | 67.8 | 67.57 | | 12 day EMA | 68.63 | 68.71 | 68.79 | | 20 day EMA | 69.32 | 69.44 | 69.56 | | 35 day EMA | 70.65 | 70.8 | 70.95 | | 50 day EMA | 71.44 | 71.57 | 71.71 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.58 | 67.51 | 67.5 | | 12 day SMA | 68.4 | 68.84 | 69.31 | | 20 day SMA | 70.47 | 70.3 | 70.2 | | 35 day SMA | 69.88 | 70.06 | 70.25 | | 50 day SMA | 71.53 | 71.68 | 71.83 | | 100 day SMA | 79.13 | 79.37 | 79.61 | | 150 day SMA | 84.18 | 84.28 | 84.4 | | 200 day SMA | 88.73 | 89.03 | 89.35 |
|
|
