Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 47.36 and 49.65
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 48.07 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 50.36 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.50 (-2%) | 47.22 | 47.21 - 49.50 | 1.7251 times | Fri 20 February 2026 | 48.47 (-0.27%) | 48.60 | 48.03 - 49.46 | 0.6656 times | Thu 19 February 2026 | 48.60 (-2.82%) | 50.01 | 48.01 - 50.01 | 1.066 times | Wed 18 February 2026 | 50.01 (1.89%) | 51.00 | 49.12 - 51.00 | 0.6004 times | Tue 17 February 2026 | 49.08 (0.43%) | 50.11 | 48.50 - 50.99 | 0.298 times | Mon 16 February 2026 | 48.87 (-4.36%) | 47.40 | 47.40 - 49.70 | 2.211 times | Fri 13 February 2026 | 51.10 (-0.54%) | 51.99 | 51.05 - 52.21 | 0.7305 times | Thu 12 February 2026 | 51.38 (-2.95%) | 52.94 | 50.02 - 52.94 | 0.8525 times | Wed 11 February 2026 | 52.94 (-0.08%) | 53.97 | 51.63 - 53.97 | 0.4887 times | Tue 10 February 2026 | 52.98 (2.14%) | 52.00 | 52.00 - 53.88 | 1.3621 times | Mon 09 February 2026 | 51.87 (0.37%) | 50.20 | 50.20 - 53.59 | 0.8794 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 47.36 and 49.65
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.50 (-2%) | 47.22 | 47.21 - 49.50 | 0.2418 times | Fri 20 February 2026 | 48.47 (-5.15%) | 47.40 | 47.40 - 51.00 | 0.6785 times | Fri 13 February 2026 | 51.10 (-1.12%) | 50.20 | 50.02 - 53.97 | 0.6045 times | Fri 06 February 2026 | 51.68 (1.17%) | 53.00 | 45.50 - 53.98 | 1.4802 times | Fri 30 January 2026 | 51.08 (-0.56%) | 51.50 | 50.00 - 52.99 | 0.5673 times | Fri 23 January 2026 | 51.37 (-5.1%) | 53.60 | 49.00 - 55.43 | 1.0944 times | Fri 16 January 2026 | 54.13 (-3.63%) | 56.17 | 52.80 - 58.37 | 0.9703 times | Fri 09 January 2026 | 56.17 (-6.79%) | 59.52 | 55.00 - 60.00 | 1.5725 times | Fri 02 January 2026 | 60.26 (-0.33%) | 59.79 | 57.12 - 60.82 | 1.25 times | Fri 26 December 2025 | 60.46 (3.35%) | 59.95 | 57.25 - 63.38 | 1.5403 times | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 1.2494 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 42.26 and 50.74
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.50 (-7.01%) | 53.00 | 45.50 - 53.98 | 0.2241 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.3593 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1824 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.5049 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.1113 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6303 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2589 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.604 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4633 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6617 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5243 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.63 |
| 35 day DMA | 52.25 |
| 50 day DMA | 54.19 |
| 100 day DMA | 60.49 |
| 150 day DMA | 66.83 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 49.24 | 49.63 |
| 12 day EMA | 49.78 | 50.2 | 50.52 |
| 20 day EMA | 50.68 | 51.01 | 51.28 |
| 35 day EMA | 52.4 | 52.69 | 52.94 |
| 50 day EMA | 54.01 | 54.28 | 54.52 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 49.01 | 49.53 |
| 12 day SMA | 50.37 | 50.79 | 51.12 |
| 20 day SMA | 50.63 | 50.78 | 50.93 |
| 35 day SMA | 52.25 | 52.61 | 52.9 |
| 50 day SMA | 54.19 | 54.39 | 54.58 |
| 100 day SMA | 60.49 | 60.7 | 60.92 |
| 150 day SMA | 66.83 | 67.13 | 67.43 |
| 200 day SMA | 73.9 | 74.09 | 74.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.