PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational Strong Daily Stock price targets for PritiInternational PRITI are 92.32 and 94.15 | Daily Target 1 | 91.97 | | Daily Target 2 | 92.66 | | Daily Target 3 | 93.8 | | Daily Target 4 | 94.49 | | Daily Target 5 | 95.63 |
Daily price and volume Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.35 (-0.26%) |
93.65 |
93.11 - 94.94 |
0.613 times |
Thu 03 July 2025 |
93.59 (0.41%) |
94.50 |
93.17 - 95.00 |
0.6759 times |
Wed 02 July 2025 |
93.21 (-0.85%) |
95.70 |
92.68 - 95.70 |
0.6197 times |
Tue 01 July 2025 |
94.01 (-0.34%) |
93.10 |
93.10 - 94.64 |
0.9422 times |
Mon 30 June 2025 |
94.33 (0.6%) |
93.43 |
93.42 - 95.66 |
1.3311 times |
Fri 27 June 2025 |
93.77 (0.47%) |
92.06 |
92.06 - 95.79 |
1.9864 times |
Thu 26 June 2025 |
93.33 (-0.13%) |
94.45 |
93.21 - 94.78 |
0.7595 times |
Wed 25 June 2025 |
93.45 (0.18%) |
95.28 |
92.76 - 95.28 |
1.4989 times |
Tue 24 June 2025 |
93.28 (1.4%) |
92.96 |
92.51 - 95.16 |
0.9459 times |
Mon 23 June 2025 |
91.99 (-0.39%) |
92.00 |
91.31 - 92.62 |
0.6274 times |
Fri 20 June 2025 |
92.35 (0.4%) |
91.98 |
91.50 - 94.80 |
0.8037 times |
Weekly price and charts PritiInternational Strong weekly Stock price targets for PritiInternational PRITI are 91.51 and 94.53 | Weekly Target 1 | 90.89 | | Weekly Target 2 | 92.12 | | Weekly Target 3 | 93.91 | | Weekly Target 4 | 95.14 | | Weekly Target 5 | 96.93 |
Weekly price and volumes for Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.35 (-0.45%) |
93.43 |
92.68 - 95.70 |
0.4129 times |
Fri 27 June 2025 |
93.77 (1.54%) |
92.00 |
91.31 - 95.79 |
0.5744 times |
Fri 20 June 2025 |
92.35 (-1.22%) |
92.55 |
91.50 - 95.30 |
0.5803 times |
Fri 13 June 2025 |
93.49 (-1.51%) |
94.92 |
91.91 - 97.95 |
0.8608 times |
Fri 06 June 2025 |
94.92 (-1.34%) |
94.80 |
91.50 - 99.48 |
1.6908 times |
Fri 30 May 2025 |
96.21 (-3.93%) |
101.95 |
94.05 - 104.00 |
1.4303 times |
Fri 23 May 2025 |
100.15 (-0.3%) |
100.95 |
96.62 - 107.09 |
1.5402 times |
Fri 16 May 2025 |
100.45 (18%) |
87.05 |
87.05 - 104.00 |
1.5127 times |
Fri 09 May 2025 |
85.13 (-7.78%) |
93.93 |
84.85 - 93.93 |
0.8253 times |
Fri 02 May 2025 |
92.31 (1.85%) |
90.63 |
89.97 - 94.98 |
0.5721 times |
Fri 25 April 2025 |
90.63 (-1.21%) |
93.99 |
90.20 - 98.00 |
1.0666 times |
Monthly price and charts PritiInternational Strong monthly Stock price targets for PritiInternational PRITI are 93.02 and 96.04 | Monthly Target 1 | 90.89 | | Monthly Target 2 | 92.12 | | Monthly Target 3 | 93.91 | | Monthly Target 4 | 95.14 | | Monthly Target 5 | 96.93 |
Monthly price and volumes Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.35 (-1.04%) |
93.10 |
92.68 - 95.70 |
0.0302 times |
Mon 30 June 2025 |
94.33 (-1.95%) |
94.80 |
91.31 - 99.48 |
0.4124 times |
Fri 30 May 2025 |
96.21 (3.78%) |
92.71 |
84.85 - 107.09 |
0.5892 times |
Wed 30 April 2025 |
92.71 (8.59%) |
85.38 |
81.80 - 98.00 |
0.4668 times |
Fri 28 March 2025 |
85.38 (-9.96%) |
93.52 |
82.50 - 99.19 |
0.8077 times |
Fri 28 February 2025 |
94.82 (-26%) |
127.05 |
94.00 - 129.98 |
0.5007 times |
Fri 31 January 2025 |
128.14 (-9.25%) |
142.70 |
118.78 - 150.00 |
0.8831 times |
Tue 31 December 2024 |
141.20 (-11.85%) |
160.19 |
138.90 - 178.00 |
1.6287 times |
Fri 29 November 2024 |
160.19 (16.57%) |
139.35 |
134.34 - 185.99 |
3.7122 times |
Thu 31 October 2024 |
137.42 (-3.05%) |
142.48 |
122.41 - 156.45 |
0.9691 times |
Mon 30 September 2024 |
141.74 (-6.26%) |
151.21 |
137.41 - 155.00 |
1.2194 times |
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value | | 5 day DMA | 93.7 | | 12 day DMA | 93.22 | | 20 day DMA | 93.73 | | 35 day DMA | 95.7 | | 50 day DMA | 94.51 | | 100 day DMA | 95.02 | | 150 day DMA | 110.78 | | 200 day DMA | 118.8 | EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.51 | 93.59 | 93.59 | | 12 day EMA | 93.61 | 93.66 | 93.67 | | 20 day EMA | 93.88 | 93.94 | 93.98 | | 35 day EMA | 93.98 | 94.02 | 94.05 | | 50 day EMA | 94.37 | 94.41 | 94.44 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.7 | 93.78 | 93.73 | | 12 day SMA | 93.22 | 93.21 | 93.16 | | 20 day SMA | 93.73 | 93.81 | 93.91 | | 35 day SMA | 95.7 | 95.91 | 96 | | 50 day SMA | 94.51 | 94.54 | 94.56 | | 100 day SMA | 95.02 | 95.36 | 95.71 | | 150 day SMA | 110.78 | 111.17 | 111.5 | | 200 day SMA | 118.8 | 119.07 | 119.33 |
|
|
