PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational Strong Daily Stock price targets for PritiInternational PRITI are 84.99 and 87.93 | Daily Target 1 | 82.98 | | Daily Target 2 | 84.06 | | Daily Target 3 | 85.923333333333 | | Daily Target 4 | 87 | | Daily Target 5 | 88.86 |
Daily price and volume Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.13 (-1.97%) |
85.00 |
84.85 - 87.79 |
1.1279 times |
Thu 08 May 2025 |
86.84 (-0.28%) |
85.44 |
85.44 - 89.98 |
0.4448 times |
Wed 07 May 2025 |
87.08 (-0.62%) |
86.24 |
85.01 - 88.99 |
0.6732 times |
Tue 06 May 2025 |
87.62 (-3.57%) |
91.00 |
86.00 - 92.99 |
1.2767 times |
Mon 05 May 2025 |
90.86 (-1.57%) |
93.93 |
88.70 - 93.93 |
1.6183 times |
Fri 02 May 2025 |
92.31 (-0.43%) |
92.71 |
90.51 - 93.21 |
1.0805 times |
Wed 30 April 2025 |
92.71 (-1.68%) |
94.00 |
92.05 - 94.01 |
0.4921 times |
Tue 29 April 2025 |
94.29 (3.79%) |
92.90 |
91.98 - 94.98 |
1.3263 times |
Mon 28 April 2025 |
90.85 (0.24%) |
90.63 |
89.97 - 93.98 |
0.6649 times |
Fri 25 April 2025 |
90.63 (-4.38%) |
94.88 |
90.20 - 95.58 |
1.2954 times |
Thu 24 April 2025 |
94.78 (-0.03%) |
96.00 |
93.30 - 96.80 |
0.8767 times |
Weekly price and charts PritiInternational Strong weekly Stock price targets for PritiInternational PRITI are 80.45 and 89.53 | Weekly Target 1 | 78.89 | | Weekly Target 2 | 82.01 | | Weekly Target 3 | 87.97 | | Weekly Target 4 | 91.09 | | Weekly Target 5 | 97.05 |
Weekly price and volumes for Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.13 (-7.78%) |
93.93 |
84.85 - 93.93 |
0.6419 times |
Fri 02 May 2025 |
92.31 (1.85%) |
90.63 |
89.97 - 94.98 |
0.445 times |
Fri 25 April 2025 |
90.63 (-1.21%) |
93.99 |
90.20 - 98.00 |
0.8296 times |
Thu 17 April 2025 |
91.74 (2.63%) |
89.13 |
89.13 - 95.00 |
0.2946 times |
Fri 11 April 2025 |
89.39 (2.78%) |
85.00 |
81.80 - 96.89 |
1.2408 times |
Fri 04 April 2025 |
86.97 (1.86%) |
85.38 |
82.15 - 89.61 |
0.703 times |
Fri 28 March 2025 |
85.38 (-9.33%) |
96.00 |
83.07 - 99.19 |
1.7157 times |
Fri 21 March 2025 |
94.17 (4.78%) |
90.70 |
82.50 - 95.63 |
1.6707 times |
Thu 13 March 2025 |
89.87 (-3.13%) |
92.91 |
88.00 - 94.84 |
0.5741 times |
Fri 07 March 2025 |
92.77 (-2.16%) |
93.52 |
83.00 - 97.10 |
1.8848 times |
Fri 28 February 2025 |
94.82 (-10.34%) |
105.60 |
94.00 - 105.60 |
0.7679 times |
Monthly price and charts PritiInternational Strong monthly Stock price targets for PritiInternational PRITI are 80.45 and 89.53 | Monthly Target 1 | 78.89 | | Monthly Target 2 | 82.01 | | Monthly Target 3 | 87.97 | | Monthly Target 4 | 91.09 | | Monthly Target 5 | 97.05 |
Monthly price and volumes Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.13 (-8.18%) |
92.71 |
84.85 - 93.93 |
0.0741 times |
Wed 30 April 2025 |
92.71 (8.59%) |
85.38 |
81.80 - 98.00 |
0.3221 times |
Fri 28 March 2025 |
85.38 (-9.96%) |
93.52 |
82.50 - 99.19 |
0.5574 times |
Fri 28 February 2025 |
94.82 (-26%) |
127.05 |
94.00 - 129.98 |
0.3455 times |
Fri 31 January 2025 |
128.14 (-9.25%) |
142.70 |
118.78 - 150.00 |
0.6094 times |
Tue 31 December 2024 |
141.20 (-11.85%) |
160.19 |
138.90 - 178.00 |
1.124 times |
Fri 29 November 2024 |
160.19 (16.57%) |
139.35 |
134.34 - 185.99 |
2.5619 times |
Thu 31 October 2024 |
137.42 (-3.05%) |
142.48 |
122.41 - 156.45 |
0.6688 times |
Mon 30 September 2024 |
141.74 (-6.26%) |
151.21 |
137.41 - 155.00 |
0.8415 times |
Fri 30 August 2024 |
151.21 (-7.6%) |
183.00 |
135.30 - 193.40 |
2.8953 times |
Wed 31 July 2024 |
163.64 (16.38%) |
140.01 |
135.00 - 163.64 |
0.6119 times |
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value | | 5 day DMA | 87.51 | | 12 day DMA | 90.66 | | 20 day DMA | 91.06 | | 35 day DMA | 89.7 | | 50 day DMA | 90.86 | | 100 day DMA | 111.77 | | 150 day DMA | 123.31 | | 200 day DMA | 129.7 | EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.41 | 88.55 | 89.41 | | 12 day EMA | 89.33 | 90.09 | 90.68 | | 20 day EMA | 90.02 | 90.54 | 90.93 | | 35 day EMA | 91.27 | 91.63 | 91.91 | | 50 day EMA | 91.62 | 91.88 | 92.09 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.51 | 88.94 | 90.12 | | 12 day SMA | 90.66 | 91.46 | 91.98 | | 20 day SMA | 91.06 | 90.97 | 90.98 | | 35 day SMA | 89.7 | 89.83 | 89.94 | | 50 day SMA | 90.86 | 91.17 | 91.37 | | 100 day SMA | 111.77 | 112.54 | 113.36 | | 150 day SMA | 123.31 | 123.71 | 124.07 | | 200 day SMA | 129.7 | 129.97 | 130.23 |
|
|
