Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 27.85 and 29.94
| Daily Target 1 | 26.24 |
| Daily Target 2 | 27.36 |
| Daily Target 3 | 28.326666666667 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 30.42 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.49 (-0.14%) | 28.00 | 27.20 - 29.29 | 1.3234 times | Thu 29 October 2026 | 28.53 (-2.13%) | 27.20 | 27.20 - 29.79 | 0.5179 times | Wed 28 October 2026 | 29.15 (-1.35%) | 29.55 | 28.21 - 30.34 | 0.5176 times | Tue 27 October 2026 | 29.55 (-2.6%) | 30.19 | 29.16 - 30.49 | 0.9302 times | Mon 26 October 2026 | 30.34 (-4.05%) | 32.67 | 30.03 - 32.67 | 0.6949 times | Fri 23 October 2026 | 31.62 (3.54%) | 30.01 | 26.85 - 32.99 | 3.4127 times | Thu 22 October 2026 | 30.54 (1.03%) | 30.23 | 30.00 - 30.98 | 0.6216 times | Wed 21 October 2026 | 30.23 (-2.04%) | 30.25 | 30.01 - 31.83 | 0.6744 times | Mon 19 October 2026 | 30.86 (-1.78%) | 30.80 | 30.21 - 31.99 | 0.4042 times | Fri 16 October 2026 | 31.42 (1.68%) | 32.40 | 31.00 - 32.90 | 0.9031 times | Thu 15 October 2026 | 30.90 (-1.15%) | 32.00 | 30.60 - 32.00 | 0.458 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 25.11 and 30.58
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 29.453333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.49 (-9.9%) | 32.67 | 27.20 - 32.67 | 0.9879 times | Fri 23 October 2026 | 31.62 (0.64%) | 30.80 | 26.85 - 32.99 | 1.2678 times | Fri 16 October 2026 | 31.42 (0.45%) | 31.59 | 30.51 - 32.90 | 0.7117 times | Fri 09 October 2026 | 31.28 (-4.61%) | 30.91 | 30.75 - 33.49 | 0.4141 times | Thu 01 October 2026 | 32.79 (-2.93%) | 32.60 | 30.50 - 34.99 | 2.1915 times | Fri 25 September 2026 | 33.78 (1.05%) | 33.43 | 32.00 - 34.25 | 0.7554 times | Fri 18 September 2026 | 33.43 (-17.88%) | 41.40 | 31.00 - 41.40 | 0.8989 times | Fri 05 June 2026 | 40.71 (-6.44%) | 44.50 | 40.50 - 44.50 | 1.1943 times | Fri 29 May 2026 | 43.51 (-3.01%) | 45.08 | 43.00 - 45.08 | 0.9559 times | Fri 22 May 2026 | 44.86 (-9.43%) | 43.88 | 42.40 - 45.60 | 0.6224 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 4.426 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 24.35 and 30.99
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.49 (-12.9%) | 31.50 | 26.85 - 33.49 | 0.4099 times | Wed 30 September 2026 | 32.71 (-19.13%) | 33.00 | 30.50 - 35.00 | 0.2654 times | Mon 08 June 2026 | 40.45 (-7.03%) | 44.50 | 40.00 - 44.50 | 0.1253 times | Fri 29 May 2026 | 43.51 (-12.15%) | 43.88 | 42.40 - 45.60 | 0.15 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 1.6982 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 1.3113 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.482 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.6554 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 2.1571 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 2.7454 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 3.8517 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.85 |
| 35 day DMA | 32.38 |
| 50 day DMA | 36.27 |
| 100 day DMA | 39.99 |
| 150 day DMA | 46.4 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.49 | 29.97 |
| 12 day EMA | 30.05 | 30.33 | 30.66 |
| 20 day EMA | 31.01 | 31.28 | 31.57 |
| 35 day EMA | 33.46 | 33.75 | 34.06 |
| 50 day EMA | 35.79 | 36.09 | 36.4 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.84 | 30.24 |
| 12 day SMA | 30.24 | 30.45 | 30.69 |
| 20 day SMA | 30.85 | 31.06 | 31.24 |
| 35 day SMA | 32.38 | 32.76 | 33.15 |
| 50 day SMA | 36.27 | 36.65 | 36.86 |
| 100 day SMA | 39.99 | 40.21 | 40.44 |
| 150 day SMA | 46.4 | 46.66 | 46.92 |
| 200 day SMA | 52.76 | 52.99 | 53.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.