Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 41.61 and 44.6
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 42.4 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 45.39 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.21 (-1.95%) | 42.00 | 41.00 - 43.99 | 1.8616 times | Mon 01 June 2026 | 43.05 (-1.06%) | 44.50 | 42.00 - 44.50 | 1.0405 times | Fri 29 May 2026 | 43.51 (0.23%) | 43.00 | 43.00 - 44.98 | 1.4746 times | Wed 27 May 2026 | 43.41 (-1.77%) | 43.00 | 43.00 - 44.68 | 0.6766 times | Tue 26 May 2026 | 44.19 (0.91%) | 43.79 | 43.05 - 44.91 | 1.4438 times | Mon 25 May 2026 | 43.79 (-2.39%) | 45.08 | 43.33 - 45.08 | 0.704 times | Fri 22 May 2026 | 44.86 (1.45%) | 44.44 | 43.99 - 45.50 | 0.2414 times | Thu 21 May 2026 | 44.22 (-1.07%) | 43.81 | 42.75 - 45.60 | 0.6821 times | Wed 20 May 2026 | 44.70 (3.54%) | 42.56 | 42.40 - 45.00 | 0.6188 times | Tue 19 May 2026 | 43.17 (-12.84%) | 43.88 | 42.55 - 44.80 | 1.2567 times | Thu 16 April 2026 | 49.53 (-2.84%) | 51.23 | 48.00 - 52.79 | 3.5356 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 39.86 and 43.36
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 42.57 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.21 (-2.99%) | 44.50 | 41.00 - 44.50 | 0.1905 times | Fri 29 May 2026 | 43.51 (-3.01%) | 45.08 | 43.00 - 45.08 | 0.2821 times | Fri 22 May 2026 | 44.86 (-9.43%) | 43.88 | 42.40 - 45.60 | 0.1837 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.3063 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 3.7615 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.4584 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 0.7656 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.1703 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 1.34 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.5416 times | Fri 27 February 2026 | 46.40 (-4.27%) | 47.22 | 45.30 - 49.50 | 0.3295 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 39.86 and 43.36
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.21 (-2.99%) | 44.50 | 41.00 - 44.50 | 0.043 times | Fri 29 May 2026 | 43.51 (-12.15%) | 43.88 | 42.40 - 45.60 | 0.1052 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 1.1907 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.9194 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.338 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.4595 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.5125 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.9249 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.7006 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.8062 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.8894 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 44.8 |
| 20 day DMA | 43.47 |
| 35 day DMA | 40.19 |
| 50 day DMA | 42.08 |
| 100 day DMA | 48.87 |
| 150 day DMA | 55.46 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.64 | 43.94 |
| 12 day EMA | 43.57 | 43.82 | 43.96 |
| 20 day EMA | 43.17 | 43.27 | 43.29 |
| 35 day EMA | 43.48 | 43.56 | 43.59 |
| 50 day EMA | 43.03 | 43.06 | 43.06 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.59 | 43.95 |
| 12 day SMA | 44.8 | 45.38 | 46.11 |
| 20 day SMA | 43.47 | 42.98 | 42.49 |
| 35 day SMA | 40.19 | 40.15 | 40.08 |
| 50 day SMA | 42.08 | 42.26 | 42.46 |
| 100 day SMA | 48.87 | 49.04 | 49.27 |
| 150 day SMA | 55.46 | 55.7 | 55.93 |
| 200 day SMA | 62.22 | 62.47 | 62.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.