PrismxGlobal PRISMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx Global PRISMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrismxGlobal

Strong Daily Stock price targets for PrismxGlobal PRISMX are 0.51 and 0.53

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Prismx Global

Date Closing Open Range Volume
Thu 01 October 2026 0.52 (0%) 0.53 0.51 - 0.53 0.8704 times
Wed 30 September 2026 0.52 (-1.89%) 0.54 0.52 - 0.55 1.7251 times
Tue 29 September 2026 0.53 (0%) 0.54 0.52 - 0.55 0.9111 times
Mon 28 September 2026 0.53 (1.92%) 0.53 0.52 - 0.54 1.0737 times
Fri 25 September 2026 0.52 (1.96%) 0.52 0.51 - 0.53 1.0255 times
Thu 24 September 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 1.1952 times
Wed 23 September 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 1.4849 times
Tue 22 September 2026 0.55 (0%) 0.56 0.54 - 0.56 0.5653 times
Mon 21 September 2026 0.55 (0%) 0.56 0.54 - 0.57 0.7464 times
Fri 18 September 2026 0.55 (1.85%) 0.55 0.53 - 0.56 0.4023 times
Thu 17 September 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.2195 times

Daily chart PrismxGlobal

Weekly price and charts PrismxGlobal

Strong weekly Stock price targets for PrismxGlobal PRISMX are 0.5 and 0.54

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.52666666666667
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Prismx Global

Date Closing Open Range Volume
Thu 01 October 2026 0.52 (0%) 0.53 0.51 - 0.55 0.8222 times
Fri 25 September 2026 0.52 (-5.45%) 0.56 0.51 - 0.57 0.9007 times
Fri 18 September 2026 0.55 (-5.17%) 0.58 0.53 - 0.63 0.8018 times
Fri 11 September 2026 0.58 (5.45%) 0.55 0.53 - 0.61 1.1092 times
Fri 04 September 2026 0.55 (0%) 0.55 0.51 - 0.56 0.8218 times
Fri 28 August 2026 0.55 (3.77%) 0.52 0.47 - 0.55 0.8596 times
Fri 21 August 2026 0.53 (0%) 0.57 0.50 - 0.58 1.6848 times
Fri 02 October 2026 (0%) - 0 times

weekly chart PrismxGlobal

Monthly price and charts PrismxGlobal

Strong monthly Stock price targets for PrismxGlobal PRISMX are 0.51 and 0.53

Monthly Target 10.5
Monthly Target 20.51
Monthly Target 30.52
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Prismx Global

Date Closing Open Range Volume
Thu 01 October 2026 0.52 (0%) 0.53 0.51 - 0.53 0.067 times
Wed 30 September 2026 0.52 (-1.89%) 0.54 0.51 - 0.63 1.7972 times
Mon 31 August 2026 0.53 (0%) 0.57 0.47 - 0.58 1.1358 times
Fri 02 October 2026 (0%) - 0 times

monthly chart PrismxGlobal

DMA SMA EMA moving averages of Prismx Global PRISMX

DMA (daily moving average) of Prismx Global PRISMX

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prismx Global PRISMX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prismx Global PRISMX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.540.54
20 day SMA0.540.540.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme