PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrincePipes Strong Daily Stock price targets for PrincePipes PRINCEPIPE are 361.2 and 368.95 | Daily Target 1 | 359.6 | | Daily Target 2 | 362.8 | | Daily Target 3 | 367.35 | | Daily Target 4 | 370.55 | | Daily Target 5 | 375.1 |
Daily price and volume Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
366.00 (-0.64%) |
368.40 |
364.15 - 371.90 |
0.4194 times |
Wed 02 July 2025 |
368.35 (-0.78%) |
370.95 |
364.25 - 372.80 |
0.693 times |
Tue 01 July 2025 |
371.25 (1.02%) |
368.40 |
364.55 - 374.00 |
0.9757 times |
Mon 30 June 2025 |
367.50 (2.52%) |
361.00 |
361.00 - 371.00 |
1.5969 times |
Fri 27 June 2025 |
358.45 (0.89%) |
357.40 |
356.00 - 364.55 |
1.4646 times |
Thu 26 June 2025 |
355.30 (3.62%) |
357.90 |
348.00 - 361.80 |
2.0791 times |
Wed 25 June 2025 |
342.90 (0.85%) |
341.90 |
338.50 - 345.90 |
0.3139 times |
Tue 24 June 2025 |
340.00 (1.45%) |
339.90 |
336.40 - 346.80 |
0.6433 times |
Mon 23 June 2025 |
335.15 (-1.51%) |
337.00 |
332.95 - 342.45 |
0.6777 times |
Fri 20 June 2025 |
340.30 (2.27%) |
331.90 |
330.05 - 346.40 |
1.1363 times |
Thu 19 June 2025 |
332.75 (-5.02%) |
350.50 |
329.10 - 354.45 |
1.1319 times |
Weekly price and charts PrincePipes Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 363.5 and 376.5 | Weekly Target 1 | 354 | | Weekly Target 2 | 360 | | Weekly Target 3 | 367 | | Weekly Target 4 | 373 | | Weekly Target 5 | 380 |
Weekly price and volumes for Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
366.00 (2.11%) |
361.00 |
361.00 - 374.00 |
0.6004 times |
Fri 27 June 2025 |
358.45 (5.33%) |
337.00 |
332.95 - 364.55 |
0.8438 times |
Fri 20 June 2025 |
340.30 (-6.45%) |
361.95 |
329.10 - 387.70 |
1.5013 times |
Fri 13 June 2025 |
363.75 (8.81%) |
335.95 |
332.05 - 367.00 |
1.5215 times |
Fri 06 June 2025 |
334.30 (-0.16%) |
334.00 |
319.65 - 337.45 |
0.4486 times |
Fri 30 May 2025 |
334.85 (4.28%) |
323.00 |
319.55 - 339.85 |
1.7384 times |
Fri 23 May 2025 |
321.10 (12.63%) |
285.10 |
281.30 - 334.00 |
2.5066 times |
Fri 16 May 2025 |
285.10 (15.75%) |
254.00 |
252.05 - 287.75 |
0.4794 times |
Fri 09 May 2025 |
246.30 (-1.46%) |
251.70 |
236.55 - 255.70 |
0.1582 times |
Fri 02 May 2025 |
249.95 (-1.16%) |
253.00 |
244.50 - 259.42 |
0.2018 times |
Fri 25 April 2025 |
252.89 (-2.08%) |
258.00 |
251.45 - 269.00 |
0.4233 times |
Monthly price and charts PrincePipes Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 360.15 and 370 | Monthly Target 1 | 358.2 | | Monthly Target 2 | 362.1 | | Monthly Target 3 | 368.05 | | Monthly Target 4 | 371.95 | | Monthly Target 5 | 377.9 |
Monthly price and volumes Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
366.00 (-0.41%) |
368.40 |
364.15 - 374.00 |
0.1747 times |
Mon 30 June 2025 |
367.50 (9.75%) |
334.00 |
319.65 - 387.70 |
2.3492 times |
Fri 30 May 2025 |
334.85 (33.29%) |
252.50 |
236.55 - 339.85 |
2.5216 times |
Wed 30 April 2025 |
251.21 (2.43%) |
243.00 |
229.05 - 269.00 |
0.7386 times |
Fri 28 March 2025 |
245.25 (-14.46%) |
286.20 |
237.85 - 288.10 |
0.9906 times |
Fri 28 February 2025 |
286.70 (-22.64%) |
381.45 |
263.10 - 392.70 |
0.9539 times |
Fri 31 January 2025 |
370.60 (-13.67%) |
429.90 |
352.00 - 434.70 |
0.42 times |
Tue 31 December 2024 |
429.30 (0.42%) |
432.00 |
394.40 - 461.85 |
0.7613 times |
Fri 29 November 2024 |
427.50 (-9.64%) |
479.80 |
418.65 - 506.60 |
0.6316 times |
Thu 31 October 2024 |
473.10 (-15.51%) |
559.50 |
470.35 - 566.95 |
0.4584 times |
Mon 30 September 2024 |
559.95 (-4.62%) |
596.00 |
544.50 - 596.00 |
0.7108 times |
DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE
DMA (daily moving average) of Prince Pipes PRINCEPIPE
| DMA period | DMA value | | 5 day DMA | 366.31 | | 12 day DMA | 352.36 | | 20 day DMA | 352.61 | | 35 day DMA | 337.41 | | 50 day DMA | 313.44 | | 100 day DMA | 293.05 | | 150 day DMA | 331.44 | | 200 day DMA | 377.95 | EMA (exponential moving average) of Prince Pipes PRINCEPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.38 | 363.57 | 361.18 | | 12 day EMA | 357.23 | 355.64 | 353.33 | | 20 day EMA | 349.72 | 348.01 | 345.87 | | 35 day EMA | 332.05 | 330.05 | 327.79 | | 50 day EMA | 314.47 | 312.37 | 310.09 |
SMA (simple moving average) of Prince Pipes PRINCEPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.31 | 364.17 | 359.08 | | 12 day SMA | 352.36 | 351.79 | 353.04 | | 20 day SMA | 352.61 | 350.64 | 348.64 | | 35 day SMA | 337.41 | 335.07 | 332.5 | | 50 day SMA | 313.44 | 311.38 | 309.31 | | 100 day SMA | 293.05 | 293.03 | 293.03 | | 150 day SMA | 331.44 | 331.84 | 332.21 | | 200 day SMA | 377.95 | 379 | 380.01 |
|
|
