PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrincePipes Strong Daily Stock price targets for PrincePipes PRINCEPIPE are 233.96 and 252.96 | Daily Target 1 | 230.3 | | Daily Target 2 | 237.61 | | Daily Target 3 | 249.30333333333 | | Daily Target 4 | 256.61 | | Daily Target 5 | 268.3 |
Daily price and volume Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
244.91 (-6.42%) |
260.91 |
242.00 - 261.00 |
0.9281 times |
Thu 03 April 2025 |
261.71 (0.25%) |
260.00 |
257.01 - 264.31 |
0.3689 times |
Wed 02 April 2025 |
261.06 (-0.92%) |
261.99 |
253.12 - 263.00 |
0.7395 times |
Tue 01 April 2025 |
263.48 (7.43%) |
243.00 |
242.00 - 265.50 |
2.0571 times |
Fri 28 March 2025 |
245.25 (-3.24%) |
253.45 |
243.00 - 257.85 |
0.6615 times |
Thu 27 March 2025 |
253.45 (3.64%) |
242.30 |
240.45 - 255.60 |
1.3279 times |
Wed 26 March 2025 |
244.55 (-2.94%) |
252.00 |
243.15 - 253.15 |
0.6795 times |
Tue 25 March 2025 |
251.95 (-3.11%) |
260.65 |
251.00 - 263.30 |
0.8017 times |
Mon 24 March 2025 |
260.05 (1.31%) |
258.25 |
258.25 - 266.80 |
1.0484 times |
Fri 21 March 2025 |
256.70 (3.22%) |
250.30 |
248.00 - 262.55 |
1.3874 times |
Thu 20 March 2025 |
248.70 (-0.46%) |
255.00 |
242.55 - 258.15 |
2.4002 times |
Weekly price and charts PrincePipes Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 243.46 and 266.96 | Weekly Target 1 | 227.3 | | Weekly Target 2 | 236.11 | | Weekly Target 3 | 250.80333333333 | | Weekly Target 4 | 259.61 | | Weekly Target 5 | 274.3 |
Weekly price and volumes for Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
244.91 (-0.14%) |
243.00 |
242.00 - 265.50 |
1.0699 times |
Fri 28 March 2025 |
245.25 (-4.46%) |
258.25 |
240.45 - 266.80 |
1.1811 times |
Fri 21 March 2025 |
256.70 (3.22%) |
249.95 |
237.85 - 262.55 |
1.7016 times |
Thu 13 March 2025 |
248.70 (-10.57%) |
278.00 |
248.00 - 279.95 |
0.5965 times |
Fri 07 March 2025 |
278.10 (-3%) |
286.20 |
268.40 - 288.10 |
0.8373 times |
Fri 28 February 2025 |
286.70 (3.84%) |
276.10 |
265.35 - 293.75 |
0.7198 times |
Fri 21 February 2025 |
276.10 (-0.99%) |
278.85 |
263.10 - 287.05 |
0.9742 times |
Fri 14 February 2025 |
278.85 (-25.85%) |
376.05 |
271.95 - 377.00 |
2.089 times |
Fri 07 February 2025 |
376.05 (1.47%) |
381.45 |
363.25 - 392.70 |
0.3736 times |
Fri 31 January 2025 |
370.60 (-3.12%) |
382.55 |
352.00 - 382.55 |
0.457 times |
Fri 24 January 2025 |
382.55 (-3.98%) |
402.90 |
380.25 - 405.60 |
0.4284 times |
Monthly price and charts PrincePipes Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 243.46 and 266.96 | Monthly Target 1 | 227.3 | | Monthly Target 2 | 236.11 | | Monthly Target 3 | 250.80333333333 | | Monthly Target 4 | 259.61 | | Monthly Target 5 | 274.3 |
Monthly price and volumes Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
244.91 (-0.14%) |
243.00 |
242.00 - 265.50 |
0.3932 times |
Fri 28 March 2025 |
245.25 (-14.46%) |
286.20 |
237.85 - 288.10 |
1.5864 times |
Fri 28 February 2025 |
286.70 (-22.64%) |
381.45 |
263.10 - 392.70 |
1.5277 times |
Fri 31 January 2025 |
370.60 (-13.67%) |
429.90 |
352.00 - 434.70 |
0.6727 times |
Tue 31 December 2024 |
429.30 (0.42%) |
432.00 |
394.40 - 461.85 |
1.2192 times |
Fri 29 November 2024 |
427.50 (-9.64%) |
479.80 |
418.65 - 506.60 |
1.0116 times |
Thu 31 October 2024 |
473.10 (-15.51%) |
559.50 |
470.35 - 566.95 |
0.7341 times |
Mon 30 September 2024 |
559.95 (-4.62%) |
596.00 |
544.50 - 596.00 |
1.1383 times |
Fri 30 August 2024 |
587.05 (-12.84%) |
680.30 |
577.50 - 680.30 |
0.7929 times |
Wed 31 July 2024 |
673.55 (-0.11%) |
683.00 |
655.30 - 710.80 |
0.9239 times |
Fri 28 June 2024 |
674.30 (10.53%) |
625.05 |
578.80 - 720.80 |
1.2604 times |
DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE
DMA (daily moving average) of Prince Pipes PRINCEPIPE
| DMA period | DMA value | | 5 day DMA | 255.28 | | 12 day DMA | 253.47 | | 20 day DMA | 255.86 | | 35 day DMA | 264.51 | | 50 day DMA | 296.18 | | 100 day DMA | 359.05 | | 150 day DMA | 420.62 | | 200 day DMA | 478.15 | EMA (exponential moving average) of Prince Pipes PRINCEPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.78 | 258.22 | 256.47 | | 12 day EMA | 255.07 | 256.92 | 256.05 | | 20 day EMA | 260.24 | 261.85 | 261.87 | | 35 day EMA | 279.96 | 282.02 | 283.22 | | 50 day EMA | 300.47 | 302.74 | 304.41 |
SMA (simple moving average) of Prince Pipes PRINCEPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.28 | 256.99 | 253.56 | | 12 day SMA | 253.47 | 253.69 | 251.88 | | 20 day SMA | 255.86 | 257.2 | 257.7 | | 35 day SMA | 264.51 | 267.27 | 270.33 | | 50 day SMA | 296.18 | 299.16 | 301.87 | | 100 day SMA | 359.05 | 361.37 | 363.56 | | 150 day SMA | 420.62 | 422.94 | 425.15 | | 200 day SMA | 478.15 | 480.36 | 482.53 |
|
|
