Use Dark Theme
bell notificationshomepagelogin

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 25.86 and 27.09

Daily Target 124.89
Daily Target 225.6
Daily Target 326.123333333333
Daily Target 426.83
Daily Target 527.35

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Mon 01 September 2025 26.30 (2.85%) 25.42 25.42 - 26.65 0.5471 times
Fri 29 August 2025 25.57 (-1.73%) 25.80 25.27 - 26.51 0.5027 times
Thu 28 August 2025 26.02 (-1.25%) 26.20 25.85 - 26.99 0.687 times
Tue 26 August 2025 26.35 (-1.86%) 26.75 25.61 - 27.07 1.5222 times
Mon 25 August 2025 26.85 (-0.41%) 26.75 26.75 - 27.21 0.579 times
Fri 22 August 2025 26.96 (-0.11%) 26.99 26.75 - 27.36 0.4791 times
Thu 21 August 2025 26.99 (-0.33%) 27.59 26.80 - 27.59 0.8247 times
Wed 20 August 2025 27.08 (0.07%) 27.40 26.97 - 27.54 0.75 times
Tue 19 August 2025 27.06 (1.12%) 27.00 26.01 - 27.43 0.9297 times
Mon 18 August 2025 26.76 (-1.62%) 27.31 26.50 - 27.90 3.1785 times
Thu 14 August 2025 27.20 (-3.51%) 28.54 26.90 - 28.95 1.13 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 25.86 and 27.09

Weekly Target 124.89
Weekly Target 225.6
Weekly Target 326.123333333333
Weekly Target 426.83
Weekly Target 527.35

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Mon 01 September 2025 26.30 (2.85%) 25.42 25.42 - 26.65 0.0648 times
Fri 29 August 2025 25.57 (-5.16%) 26.75 25.27 - 27.21 0.3898 times
Fri 22 August 2025 26.96 (-0.88%) 27.31 26.01 - 27.90 0.7299 times
Thu 14 August 2025 27.20 (1.3%) 26.80 26.62 - 28.99 0.643 times
Fri 08 August 2025 26.85 (-2.96%) 27.67 26.29 - 28.25 0.6046 times
Fri 01 August 2025 27.67 (-7.27%) 29.80 27.27 - 30.50 1.1145 times
Fri 25 July 2025 29.84 (12.31%) 26.57 26.00 - 31.39 4.4142 times
Fri 18 July 2025 26.57 (3.35%) 25.70 25.46 - 27.70 0.8339 times
Fri 11 July 2025 25.71 (-7.15%) 28.44 25.49 - 28.44 0.3747 times
Fri 04 July 2025 27.69 (7.28%) 25.79 25.31 - 28.70 0.8306 times
Fri 27 June 2025 25.81 (-2.31%) 25.42 25.40 - 27.10 0.6357 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 25.86 and 27.09

Monthly Target 124.89
Monthly Target 225.6
Monthly Target 326.123333333333
Monthly Target 426.83
Monthly Target 527.35

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Mon 01 September 2025 26.30 (2.85%) 25.42 25.42 - 26.65 0.021 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.8125 times
Thu 31 July 2025 27.94 (8.55%) 25.74 25.46 - 31.39 2.3576 times
Mon 30 June 2025 25.74 (-0.85%) 26.10 23.75 - 29.34 1.7677 times
Fri 30 May 2025 25.96 (0.39%) 26.39 23.41 - 27.04 0.8349 times
Wed 30 April 2025 25.86 (0%) 28.79 25.10 - 29.48 0.2062 times
Mon 01 September 2025 (0%) - 0 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.78
20 day DMA 26.97
35 day DMA 27.18
50 day DMA 26.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.226.52
12 day EMA26.6126.6726.87
20 day EMA26.8226.8827.02
35 day EMA26.8426.8726.95
50 day EMA26.8326.8526.9

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.3526.63
12 day SMA26.7826.8927.02
20 day SMA26.9727.0527.16
35 day SMA27.1827.1727.19
50 day SMA26.926.8926.9
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme