Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 20.84 and 21.49
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.98 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.33 (-0.74%) | 21.65 | 21.00 - 21.65 | 0.5204 times | Thu 27 August 2026 | 21.49 (0.99%) | 21.60 | 21.00 - 21.62 | 0.5423 times | Wed 26 August 2026 | 21.28 (2.31%) | 20.63 | 20.63 - 21.59 | 0.3968 times | Tue 25 August 2026 | 20.80 (-0.57%) | 21.15 | 20.60 - 21.44 | 0.5772 times | Mon 24 August 2026 | 20.92 (0.14%) | 21.45 | 20.40 - 21.45 | 0.9461 times | Fri 21 August 2026 | 20.89 (-2.66%) | 21.50 | 20.79 - 21.85 | 1.6632 times | Thu 20 August 2026 | 21.46 (-3.16%) | 22.89 | 21.25 - 22.89 | 1.762 times | Wed 19 August 2026 | 22.16 (-3.57%) | 22.98 | 22.01 - 23.40 | 0.9887 times | Tue 18 August 2026 | 22.98 (-1.29%) | 23.70 | 22.75 - 23.70 | 0.6061 times | Mon 17 August 2026 | 23.28 (-9.13%) | 24.15 | 23.06 - 24.99 | 1.9973 times | Fri 14 August 2026 | 25.62 (4.7%) | 24.11 | 22.35 - 26.60 | 6.7455 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 20.24 and 21.49
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.33 (2.11%) | 21.45 | 20.40 - 21.65 | 0.5974 times | Fri 21 August 2026 | 20.89 (-18.46%) | 24.15 | 20.79 - 24.99 | 1.4055 times | Fri 14 August 2026 | 25.62 (6.93%) | 24.00 | 22.35 - 26.60 | 1.944 times | Fri 07 August 2026 | 23.96 (-5.07%) | 26.00 | 23.00 - 26.00 | 0.6936 times | Fri 31 July 2026 | 25.24 (12.98%) | 22.06 | 22.00 - 26.28 | 1.9267 times | Fri 24 July 2026 | 22.34 (-4.33%) | 23.01 | 21.96 - 24.00 | 0.5819 times | Fri 17 July 2026 | 23.35 (-2.75%) | 24.14 | 23.20 - 24.49 | 0.3878 times | Fri 10 July 2026 | 24.01 (-1.8%) | 24.50 | 23.36 - 24.79 | 0.4409 times | Fri 03 July 2026 | 24.45 (1.41%) | 25.10 | 23.66 - 26.00 | 1.0935 times | Thu 25 June 2026 | 24.11 (-0.45%) | 24.47 | 23.55 - 26.04 | 0.9285 times | Fri 19 June 2026 | 24.22 (-1.46%) | 24.70 | 23.40 - 25.20 | 0.873 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 17.77 and 23.97
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.33 (-15.49%) | 26.00 | 20.40 - 26.60 | 1.1094 times | Fri 31 July 2026 | 25.24 (3.74%) | 24.40 | 21.96 - 26.28 | 0.9726 times | Tue 30 June 2026 | 24.33 (5.69%) | 24.20 | 21.68 - 26.44 | 1.9847 times | Fri 29 May 2026 | 23.02 (0.17%) | 22.98 | 21.25 - 26.90 | 1.4038 times | Thu 30 April 2026 | 22.98 (27.45%) | 18.88 | 18.26 - 25.16 | 1.2157 times | Mon 30 March 2026 | 18.03 (-3.69%) | 17.30 | 16.10 - 20.19 | 1.2326 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.4175 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.3383 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.5445 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 0.781 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.3568 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.58 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.4 | 21.35 |
| 12 day EMA | 21.97 | 22.09 | 22.2 |
| 20 day EMA | 22.46 | 22.58 | 22.69 |
| 35 day EMA | 22.98 | 23.08 | 23.17 |
| 50 day EMA | 23.31 | 23.39 | 23.47 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.08 | 21.07 |
| 12 day SMA | 22.22 | 22.47 | 22.71 |
| 20 day SMA | 22.98 | 23.17 | 23.35 |
| 35 day SMA | 23.13 | 23.21 | 23.28 |
| 50 day SMA | 23.48 | 23.54 | 23.58 |
| 100 day SMA | 23.58 | 23.59 | 23.59 |
| 150 day SMA | 22.28 | 22.28 | 22.28 |
| 200 day SMA | 22.49 | 22.49 | 22.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.