Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 23.35 and 23.88
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.773333333333 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.3 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 23.67 (-0.84%) | 23.87 | 23.56 - 24.09 | 0.928 times | Wed 15 July 2026 | 23.87 (0.46%) | 23.76 | 23.25 - 24.49 | 1.5196 times | Tue 14 July 2026 | 23.76 (-0.17%) | 23.60 | 23.50 - 24.13 | 0.4159 times | Mon 13 July 2026 | 23.80 (-0.87%) | 24.14 | 23.75 - 24.19 | 0.4665 times | Fri 10 July 2026 | 24.01 (-0.29%) | 24.44 | 23.80 - 24.50 | 0.7266 times | Thu 09 July 2026 | 24.08 (1.05%) | 24.00 | 23.57 - 24.20 | 0.3448 times | Wed 08 July 2026 | 23.83 (-1.24%) | 23.78 | 23.36 - 24.41 | 1.2404 times | Tue 07 July 2026 | 24.13 (0.08%) | 24.46 | 23.83 - 24.46 | 0.9773 times | Mon 06 July 2026 | 24.11 (-1.39%) | 24.50 | 24.01 - 24.79 | 1.1398 times | Fri 03 July 2026 | 24.45 (-1.37%) | 25.15 | 24.30 - 26.00 | 2.2412 times | Thu 02 July 2026 | 24.79 (3.12%) | 24.16 | 24.16 - 25.72 | 3.5528 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.84 and 24.08
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 23.67 (-1.42%) | 24.14 | 23.25 - 24.49 | 0.2542 times | Fri 10 July 2026 | 24.01 (-1.8%) | 24.50 | 23.36 - 24.79 | 0.338 times | Fri 03 July 2026 | 24.45 (1.41%) | 25.10 | 23.66 - 26.00 | 0.8384 times | Thu 25 June 2026 | 24.11 (-0.45%) | 24.47 | 23.55 - 26.04 | 0.7119 times | Fri 19 June 2026 | 24.22 (-1.46%) | 24.70 | 23.40 - 25.20 | 0.6694 times | Fri 12 June 2026 | 24.58 (-5.86%) | 25.76 | 23.75 - 26.44 | 1.743 times | Fri 05 June 2026 | 26.11 (13.42%) | 24.20 | 21.68 - 26.36 | 2.9627 times | Fri 29 May 2026 | 23.02 (5.02%) | 22.00 | 21.25 - 25.38 | 0.7196 times | Fri 22 May 2026 | 21.92 (-8.63%) | 24.00 | 21.53 - 24.29 | 0.5417 times | Fri 15 May 2026 | 23.99 (-3.62%) | 24.89 | 23.66 - 26.90 | 1.2211 times | Fri 08 May 2026 | 24.89 (8.31%) | 22.98 | 22.98 - 26.80 | 2.0197 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 22.09 and 24.84
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 23.67 (-2.71%) | 24.40 | 23.25 - 26.00 | 0.4163 times | Tue 30 June 2026 | 24.33 (5.69%) | 24.20 | 21.68 - 26.44 | 2.2986 times | Fri 29 May 2026 | 23.02 (0.17%) | 22.98 | 21.25 - 26.90 | 1.6259 times | Thu 30 April 2026 | 22.98 (27.45%) | 18.88 | 18.26 - 25.16 | 1.408 times | Mon 30 March 2026 | 18.03 (-3.69%) | 17.30 | 16.10 - 20.19 | 1.4276 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.4835 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.3919 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.6306 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 0.9045 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.4132 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.568 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.92 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.9 | 23.91 |
| 12 day EMA | 23.97 | 24.02 | 24.05 |
| 20 day EMA | 24.03 | 24.07 | 24.09 |
| 35 day EMA | 24 | 24.02 | 24.03 |
| 50 day EMA | 23.91 | 23.92 | 23.92 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.9 | 23.9 |
| 12 day SMA | 24.05 | 24.1 | 24.15 |
| 20 day SMA | 24.18 | 24.18 | 24.19 |
| 35 day SMA | 23.95 | 23.9 | 23.85 |
| 50 day SMA | 23.92 | 23.95 | 23.99 |
| 100 day SMA | 22.26 | 22.25 | 22.23 |
| 150 day SMA | 22.25 | 22.25 | 22.25 |
| 200 day SMA | 22.59 | 22.61 | 22.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.