PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals Strong Daily Stock price targets for PrimoChemicals PRIMO are 25.44 and 26.44 | Daily Target 1 | 24.66 | | Daily Target 2 | 25.21 | | Daily Target 3 | 25.656666666667 | | Daily Target 4 | 26.21 | | Daily Target 5 | 26.66 |
Daily price and volume Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
25.77 (0.04%) |
25.76 |
25.10 - 26.10 |
0.6862 times |
| Wed 28 May 2025 |
25.76 (-0.81%) |
25.97 |
25.62 - 26.77 |
1.573 times |
| Tue 27 May 2025 |
25.97 (0.04%) |
25.96 |
25.58 - 26.36 |
0.917 times |
| Mon 26 May 2025 |
25.96 (2.73%) |
25.27 |
25.27 - 26.30 |
1.0721 times |
| Fri 23 May 2025 |
25.27 (-0.67%) |
25.05 |
24.21 - 25.99 |
0.8458 times |
| Thu 22 May 2025 |
25.44 (-0.93%) |
25.90 |
25.25 - 25.90 |
0.3203 times |
| Wed 21 May 2025 |
25.68 (1.22%) |
25.53 |
25.22 - 25.99 |
0.3778 times |
| Tue 20 May 2025 |
25.37 (-0.94%) |
25.99 |
25.11 - 25.99 |
0.5114 times |
| Mon 19 May 2025 |
25.61 (-0.58%) |
25.77 |
25.30 - 26.60 |
1.8121 times |
| Fri 16 May 2025 |
25.76 (-0.46%) |
26.30 |
25.11 - 26.84 |
1.8843 times |
| Thu 15 May 2025 |
25.88 (0.39%) |
25.99 |
25.52 - 26.69 |
1.3534 times |
Weekly price and charts PrimoChemicals Strong weekly Stock price targets for PrimoChemicals PRIMO are 25.44 and 27.11 | Weekly Target 1 | 24.21 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 25.88 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 27.55 |
Weekly price and volumes for Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
25.77 (1.98%) |
25.27 |
25.10 - 26.77 |
1.2203 times |
| Fri 23 May 2025 |
25.27 (-1.9%) |
25.77 |
24.21 - 26.60 |
1.1109 times |
| Fri 16 May 2025 |
25.76 (5.7%) |
26.20 |
23.88 - 27.04 |
1.6494 times |
| Fri 09 May 2025 |
24.37 (-3.37%) |
25.70 |
23.41 - 25.99 |
0.5558 times |
| Fri 02 May 2025 |
25.22 (0%) |
27.79 |
24.99 - 27.79 |
0.4636 times |
| Fri 30 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PrimoChemicals Strong monthly Stock price targets for PrimoChemicals PRIMO are 22.78 and 26.41 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 25.406666666667 | | Monthly Target 4 | 27.4 | | Monthly Target 5 | 29.04 |
Monthly price and volumes Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
25.77 (-0.35%) |
26.39 |
23.41 - 27.04 |
1.5625 times |
| Wed 30 April 2025 |
25.86 (0%) |
28.79 |
25.10 - 29.48 |
0.4375 times |
| Fri 30 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.69 | | 20 day DMA | 25.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.75 | 25.74 | | 12 day EMA | 25.73 | 25.72 | 25.71 | | 20 day EMA | 25.82 | 25.82 | 25.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.68 | 25.66 | | 12 day SMA | 25.69 | 25.68 | 25.61 | | 20 day SMA | 25.43 | 25.43 | 25.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
