Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 22.3 and 23.63
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 23.273333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.6 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.35 (2.14%) | 23.60 | 22.57 - 23.90 | 0.4443 times | Mon 13 April 2026 | 22.86 (-0.48%) | 22.51 | 21.96 - 23.03 | 0.3504 times | Fri 10 April 2026 | 22.97 (3.14%) | 22.87 | 22.68 - 23.19 | 1.1556 times | Thu 09 April 2026 | 22.27 (0%) | 22.00 | 21.90 - 22.61 | 0.3479 times | Wed 08 April 2026 | 22.27 (-1.72%) | 23.29 | 22.05 - 23.48 | 0.5199 times | Tue 07 April 2026 | 22.66 (1.98%) | 22.64 | 22.20 - 23.39 | 1.4293 times | Mon 06 April 2026 | 22.22 (3.73%) | 21.80 | 21.80 - 23.52 | 1.6539 times | Thu 02 April 2026 | 21.42 (11.85%) | 19.48 | 19.12 - 22.00 | 1.4304 times | Wed 01 April 2026 | 19.15 (6.21%) | 18.88 | 18.26 - 19.53 | 0.7951 times | Mon 30 March 2026 | 18.03 (4.16%) | 17.08 | 16.76 - 19.50 | 1.8731 times | Fri 27 March 2026 | 17.31 (2.37%) | 16.91 | 16.27 - 19.07 | 3.2726 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.66 and 24.6
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 23.07 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.35 (1.65%) | 22.51 | 21.96 - 23.90 | 0.2457 times | Fri 10 April 2026 | 22.97 (7.24%) | 21.80 | 21.80 - 23.52 | 1.5786 times | Thu 02 April 2026 | 21.42 (23.74%) | 17.08 | 16.76 - 22.00 | 1.267 times | Fri 27 March 2026 | 17.31 (-4.36%) | 18.10 | 16.10 - 19.07 | 2.1815 times | Fri 20 March 2026 | 18.10 (-0.06%) | 17.20 | 17.20 - 20.00 | 1.2432 times | Fri 13 March 2026 | 18.11 (0.06%) | 18.10 | 16.78 - 20.19 | 1.3747 times | Fri 06 March 2026 | 18.10 (-3.31%) | 17.30 | 17.30 - 18.90 | 0.6119 times | Fri 27 February 2026 | 18.72 (-9.87%) | 20.88 | 18.42 - 21.49 | 0.4449 times | Fri 20 February 2026 | 20.77 (-4.94%) | 21.85 | 20.51 - 22.63 | 0.6962 times | Fri 13 February 2026 | 21.85 (-1.93%) | 22.55 | 21.50 - 22.85 | 0.3562 times | Fri 06 February 2026 | 22.28 (11.07%) | 20.80 | 19.06 - 22.50 | 0.5317 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.81 and 26.45
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.35 (29.51%) | 18.88 | 18.26 - 23.90 | 0.7547 times | Mon 30 March 2026 | 18.03 (-3.69%) | 17.30 | 16.10 - 20.19 | 1.7996 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.6096 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.494 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.795 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.1403 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5209 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.716 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8125 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.3574 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.7675 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 20.95 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.94 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.29 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.37 | 22.13 |
| 12 day EMA | 21.42 | 21.07 | 20.74 |
| 20 day EMA | 20.61 | 20.32 | 20.05 |
| 35 day EMA | 20.31 | 20.13 | 19.97 |
| 50 day EMA | 20.28 | 20.15 | 20.04 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.61 | 22.48 |
| 12 day SMA | 20.95 | 20.42 | 19.92 |
| 20 day SMA | 19.66 | 19.36 | 19.09 |
| 35 day SMA | 19.28 | 19.24 | 19.22 |
| 50 day SMA | 19.94 | 19.87 | 19.82 |
| 100 day SMA | 21.39 | 21.38 | 21.4 |
| 150 day SMA | 22.29 | 22.31 | 22.33 |
| 200 day SMA | 23.44 | 23.45 | 23.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.