Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 25.3 and 26.24
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 26.01 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.95 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 25.97 (-0.73%) | 26.29 | 25.56 - 26.50 | 0.4698 times | Wed 14 October 2026 | 26.16 (0.27%) | 26.40 | 25.76 - 26.80 | 0.4382 times | Tue 13 October 2026 | 26.09 (-1.51%) | 26.67 | 25.62 - 26.80 | 0.6302 times | Mon 12 October 2026 | 26.49 (0.72%) | 27.30 | 25.68 - 27.36 | 1.96 times | Fri 09 October 2026 | 26.30 (7%) | 24.76 | 24.51 - 26.80 | 1.0006 times | Thu 08 October 2026 | 24.58 (-4.06%) | 25.62 | 24.21 - 25.83 | 0.4338 times | Wed 07 October 2026 | 25.62 (-5.01%) | 27.44 | 25.25 - 27.44 | 0.8923 times | Tue 06 October 2026 | 26.97 (3.41%) | 26.60 | 26.17 - 27.30 | 1.3962 times | Mon 05 October 2026 | 26.08 (2.64%) | 26.85 | 25.55 - 26.90 | 1.3324 times | Thu 01 October 2026 | 25.41 (-4.62%) | 26.96 | 24.67 - 26.96 | 1.4465 times | Wed 30 September 2026 | 26.64 (-2.7%) | 27.90 | 26.40 - 28.00 | 1.4425 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 24.87 and 26.67
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.296666666667 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 25.97 (-1.25%) | 27.30 | 25.56 - 27.36 | 0.6097 times | Fri 09 October 2026 | 26.30 (3.5%) | 26.85 | 24.21 - 27.44 | 0.8811 times | Thu 01 October 2026 | 25.41 (0.51%) | 26.00 | 24.67 - 29.80 | 3.5648 times | Fri 25 September 2026 | 25.28 (18.41%) | 21.50 | 21.26 - 25.50 | 1.0007 times | Fri 18 September 2026 | 21.35 (-9.95%) | 24.59 | 20.91 - 24.59 | 0.2729 times | Fri 11 September 2026 | 23.71 (11.47%) | 21.27 | 19.26 - 24.67 | 1.2286 times | Fri 04 September 2026 | 21.27 (-0.28%) | 21.02 | 20.31 - 21.89 | 0.312 times | Fri 28 August 2026 | 21.33 (2.11%) | 21.45 | 20.40 - 21.65 | 0.3224 times | Fri 21 August 2026 | 20.89 (-18.46%) | 24.15 | 20.79 - 24.99 | 0.7585 times | Fri 14 August 2026 | 25.62 (6.93%) | 24.00 | 22.35 - 26.60 | 1.0492 times | Fri 07 August 2026 | 23.96 (-5.07%) | 26.00 | 23.00 - 26.00 | 0.3743 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 23.48 and 26.71
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 25.97 (-2.52%) | 26.96 | 24.21 - 27.44 | 0.6349 times | Wed 30 September 2026 | 26.64 (26.14%) | 21.01 | 19.26 - 29.80 | 2.2187 times | Mon 31 August 2026 | 21.12 (-16.32%) | 26.00 | 20.40 - 26.60 | 0.9255 times | Fri 31 July 2026 | 25.24 (3.74%) | 24.40 | 21.96 - 26.28 | 0.7998 times | Tue 30 June 2026 | 24.33 (5.69%) | 24.20 | 21.68 - 26.44 | 1.632 times | Fri 29 May 2026 | 23.02 (0.17%) | 22.98 | 21.25 - 26.90 | 1.1544 times | Thu 30 April 2026 | 22.98 (27.45%) | 18.88 | 18.26 - 25.16 | 0.9997 times | Mon 30 March 2026 | 18.03 (-3.69%) | 17.30 | 16.10 - 20.19 | 1.0136 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.3433 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.2782 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.4477 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.53 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.09 | 26.06 |
| 12 day EMA | 25.71 | 25.66 | 25.57 |
| 20 day EMA | 25.14 | 25.05 | 24.93 |
| 35 day EMA | 24.5 | 24.41 | 24.31 |
| 50 day EMA | 23.71 | 23.62 | 23.52 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 25.92 | 25.82 |
| 12 day SMA | 26.14 | 26.32 | 26.25 |
| 20 day SMA | 25 | 24.77 | 24.57 |
| 35 day SMA | 23.45 | 23.3 | 23.15 |
| 50 day SMA | 23.36 | 23.32 | 23.28 |
| 100 day SMA | 23.53 | 23.49 | 23.45 |
| 150 day SMA | 22.94 | 22.89 | 22.83 |
| 200 day SMA | 22.56 | 22.55 | 22.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.