PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals Strong Daily Stock price targets for PrimoChemicals PRIMO are 21.23 and 23.57 | Daily Target 1 | 20.76 | | Daily Target 2 | 21.69 | | Daily Target 3 | 23.103333333333 | | Daily Target 4 | 24.03 | | Daily Target 5 | 25.44 |
Daily price and volume Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
22.61 (-6.03%) |
24.15 |
22.18 - 24.52 |
2.1278 times |
Fri 14 November 2025 |
24.06 (9.02%) |
22.07 |
22.07 - 24.40 |
2.9974 times |
Thu 13 November 2025 |
22.07 (-2.6%) |
22.99 |
21.90 - 23.64 |
1.592 times |
Wed 12 November 2025 |
22.66 (1.71%) |
22.48 |
22.40 - 23.00 |
0.3896 times |
Tue 11 November 2025 |
22.28 (-0.4%) |
22.55 |
22.11 - 22.55 |
0.2918 times |
Mon 10 November 2025 |
22.37 (0.22%) |
22.33 |
22.33 - 22.85 |
0.2966 times |
Fri 07 November 2025 |
22.32 (-0.89%) |
22.74 |
22.10 - 22.91 |
0.3968 times |
Thu 06 November 2025 |
22.52 (-2.34%) |
23.29 |
22.15 - 23.29 |
0.9817 times |
Tue 04 November 2025 |
23.06 (-0.52%) |
23.15 |
22.90 - 23.34 |
0.5318 times |
Mon 03 November 2025 |
23.18 (-0.94%) |
23.12 |
23.11 - 23.43 |
0.3943 times |
Fri 31 October 2025 |
23.40 (0.39%) |
23.36 |
23.13 - 23.50 |
0.3859 times |
Weekly price and charts PrimoChemicals Strong weekly Stock price targets for PrimoChemicals PRIMO are 21.23 and 23.57 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 23.103333333333 | | Weekly Target 4 | 24.03 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
22.61 (-6.03%) |
24.15 |
22.18 - 24.52 |
0.6676 times |
Fri 14 November 2025 |
24.06 (7.8%) |
22.33 |
21.90 - 24.40 |
1.7468 times |
Fri 07 November 2025 |
22.32 (-4.62%) |
23.12 |
22.10 - 23.43 |
0.7231 times |
Fri 31 October 2025 |
23.40 (-0.34%) |
23.48 |
23.09 - 23.65 |
0.8442 times |
Fri 24 October 2025 |
23.48 (-0.42%) |
24.00 |
23.31 - 24.40 |
0.4756 times |
Fri 17 October 2025 |
23.58 (0.64%) |
23.79 |
23.47 - 24.99 |
0.8658 times |
Fri 10 October 2025 |
23.43 (-1.43%) |
24.10 |
22.79 - 24.75 |
1.1627 times |
Fri 03 October 2025 |
23.77 (-1.57%) |
24.21 |
23.10 - 24.95 |
1.1115 times |
Fri 26 September 2025 |
24.15 (-6.47%) |
25.56 |
24.00 - 26.37 |
1.1419 times |
Fri 19 September 2025 |
25.82 (-1.53%) |
26.02 |
25.51 - 26.64 |
1.261 times |
Fri 12 September 2025 |
26.22 (4.21%) |
25.40 |
25.01 - 26.60 |
1.186 times |
Monthly price and charts PrimoChemicals Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.95 and 23.57 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 23.01 | | Monthly Target 4 | 24.12 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
22.61 (-3.38%) |
23.12 |
21.90 - 24.52 |
0.4301 times |
Fri 31 October 2025 |
23.40 (-1.35%) |
24.20 |
22.79 - 24.99 |
0.5465 times |
Tue 30 September 2025 |
23.72 (-7.24%) |
25.42 |
23.50 - 26.67 |
0.7512 times |
Fri 29 August 2025 |
25.57 (-8.48%) |
27.94 |
25.27 - 28.99 |
0.8524 times |
Thu 31 July 2025 |
27.94 (8.55%) |
25.74 |
25.46 - 31.39 |
2.4732 times |
Mon 30 June 2025 |
25.74 (-0.85%) |
26.10 |
23.75 - 29.34 |
1.8544 times |
Fri 30 May 2025 |
25.96 (0.39%) |
26.39 |
23.41 - 27.04 |
0.8759 times |
Wed 30 April 2025 |
25.86 (0%) |
28.79 |
25.10 - 29.48 |
0.2163 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value | | 5 day DMA | 22.74 | | 12 day DMA | 22.82 | | 20 day DMA | 23.11 | | 35 day DMA | 23.46 | | 50 day DMA | 24.1 | | 100 day DMA | 25.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.84 | 22.95 | 22.4 | | 12 day EMA | 22.89 | 22.94 | 22.74 | | 20 day EMA | 23.11 | 23.16 | 23.06 | | 35 day EMA | 23.6 | 23.66 | 23.64 | | 50 day EMA | 24.11 | 24.17 | 24.17 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.74 | 22.69 | 22.34 | | 12 day SMA | 22.82 | 22.88 | 22.83 | | 20 day SMA | 23.11 | 23.17 | 23.16 | | 35 day SMA | 23.46 | 23.54 | 23.58 | | 50 day SMA | 24.1 | 24.15 | 24.19 | | 100 day SMA | 25.49 | 25.52 | 25.55 | | 150 day SMA | | 200 day SMA |
|
|
