Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 22.16 and 26.24
| Daily Target 1 | 19.15 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 27.31 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.02 (5.99%) | 21.65 | 21.30 - 25.38 | 2.3964 times | Wed 27 May 2026 | 21.72 (-1.81%) | 22.15 | 21.65 - 22.15 | 0.7163 times | Tue 26 May 2026 | 22.12 (0.77%) | 22.69 | 21.25 - 22.69 | 1.1339 times | Mon 25 May 2026 | 21.95 (0.14%) | 22.00 | 21.50 - 22.44 | 0.9795 times | Fri 22 May 2026 | 21.92 (-1.53%) | 22.29 | 21.53 - 22.29 | 0.9841 times | Thu 21 May 2026 | 22.26 (-1.37%) | 22.97 | 22.15 - 23.00 | 0.654 times | Wed 20 May 2026 | 22.57 (-1.57%) | 23.35 | 22.50 - 23.35 | 0.7212 times | Tue 19 May 2026 | 22.93 (0.39%) | 23.75 | 22.58 - 23.80 | 1.0472 times | Mon 18 May 2026 | 22.84 (-4.79%) | 24.00 | 22.76 - 24.29 | 0.5272 times | Fri 15 May 2026 | 23.99 (-4.16%) | 25.98 | 23.66 - 25.98 | 0.8403 times | Thu 14 May 2026 | 25.03 (-1.53%) | 25.50 | 24.72 - 26.08 | 0.6462 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.14 and 26.27
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.02 (5.02%) | 22.00 | 21.25 - 25.38 | 0.704 times | Fri 22 May 2026 | 21.92 (-8.63%) | 24.00 | 21.53 - 24.29 | 0.5299 times | Fri 15 May 2026 | 23.99 (-3.62%) | 24.89 | 23.66 - 26.90 | 1.1946 times | Fri 08 May 2026 | 24.89 (8.31%) | 22.98 | 22.98 - 26.80 | 1.9757 times | Thu 30 April 2026 | 22.98 (-1.67%) | 23.84 | 22.31 - 24.40 | 0.4633 times | Fri 24 April 2026 | 23.37 (-3.43%) | 24.20 | 22.32 - 24.80 | 1.1538 times | Fri 17 April 2026 | 24.20 (5.35%) | 22.51 | 21.96 - 25.16 | 0.7336 times | Fri 10 April 2026 | 22.97 (7.24%) | 21.80 | 21.80 - 23.52 | 1.0191 times | Thu 02 April 2026 | 21.42 (23.74%) | 17.08 | 16.76 - 22.00 | 0.8179 times | Fri 27 March 2026 | 17.31 (-4.36%) | 18.10 | 16.10 - 19.07 | 1.4082 times | Fri 20 March 2026 | 18.10 (-0.06%) | 17.20 | 17.20 - 20.00 | 0.8026 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 22.14 and 27.79
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.02 (0.17%) | 22.98 | 21.25 - 26.90 | 1.9133 times | Thu 30 April 2026 | 22.98 (27.45%) | 18.88 | 18.26 - 25.16 | 1.6569 times | Mon 30 March 2026 | 18.03 (-3.69%) | 17.30 | 16.10 - 20.19 | 1.68 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.569 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.4611 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.7421 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.0644 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.4863 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.6684 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.7585 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.2007 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.66 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.11 | 22.31 |
| 12 day EMA | 22.86 | 22.83 | 23.03 |
| 20 day EMA | 23.07 | 23.07 | 23.21 |
| 35 day EMA | 22.51 | 22.48 | 22.53 |
| 50 day EMA | 21.77 | 21.72 | 21.72 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 21.99 | 22.16 |
| 12 day SMA | 22.98 | 23.2 | 23.56 |
| 20 day SMA | 23.83 | 23.82 | 23.91 |
| 35 day SMA | 23.66 | 23.65 | 23.66 |
| 50 day SMA | 22.15 | 22.04 | 21.95 |
| 100 day SMA | 21.52 | 21.53 | 21.56 |
| 150 day SMA | 22.1 | 22.11 | 22.12 |
| 200 day SMA | 22.97 | 22.99 | 23.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.