Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 19.58 and 20.11
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.52 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.94 (-0.7%) | 20.00 | 19.75 - 20.28 | 0.363 times | Mon 23 February 2026 | 20.08 (-3.32%) | 20.88 | 19.78 - 21.49 | 0.743 times | Fri 20 February 2026 | 20.77 (-0.24%) | 21.60 | 20.51 - 21.80 | 2.2254 times | Thu 19 February 2026 | 20.82 (-5.54%) | 22.04 | 20.74 - 22.04 | 0.8326 times | Wed 18 February 2026 | 22.04 (0.14%) | 22.13 | 21.31 - 22.49 | 1.6711 times | Tue 17 February 2026 | 22.01 (-0.59%) | 22.25 | 21.61 - 22.34 | 0.9222 times | Mon 16 February 2026 | 22.14 (1.33%) | 21.85 | 20.73 - 22.63 | 1.1254 times | Fri 13 February 2026 | 21.85 (-0.77%) | 22.01 | 21.62 - 22.31 | 0.5927 times | Thu 12 February 2026 | 22.02 (-1.34%) | 22.77 | 21.50 - 22.77 | 0.296 times | Wed 11 February 2026 | 22.32 (0.31%) | 22.25 | 21.50 - 22.85 | 1.2286 times | Tue 10 February 2026 | 22.25 (-0.09%) | 22.00 | 22.00 - 22.85 | 0.6861 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 18.98 and 20.72
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.94 (-4%) | 20.88 | 19.75 - 21.49 | 0.2771 times | Fri 20 February 2026 | 20.77 (-4.94%) | 21.85 | 20.51 - 22.63 | 1.6976 times | Fri 13 February 2026 | 21.85 (-1.93%) | 22.55 | 21.50 - 22.85 | 0.8685 times | Fri 06 February 2026 | 22.28 (11.07%) | 20.80 | 19.06 - 22.50 | 1.2963 times | Fri 30 January 2026 | 20.06 (-4.02%) | 20.90 | 19.70 - 21.01 | 1.0495 times | Fri 23 January 2026 | 20.90 (-4.87%) | 21.97 | 20.00 - 23.30 | 1.1646 times | Fri 16 January 2026 | 21.97 (-2.09%) | 22.40 | 21.85 - 23.20 | 0.7294 times | Fri 09 January 2026 | 22.44 (-6.23%) | 23.93 | 22.30 - 24.11 | 0.8111 times | Fri 02 January 2026 | 23.93 (-0.99%) | 24.40 | 23.27 - 25.56 | 1.0545 times | Fri 26 December 2025 | 24.17 (5.68%) | 23.45 | 22.68 - 24.29 | 1.0513 times | Fri 19 December 2025 | 22.87 (2.56%) | 22.42 | 22.10 - 23.52 | 1.1146 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 17.61 and 21.4
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.94 (-0.6%) | 20.80 | 19.06 - 22.85 | 0.5127 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.4965 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.7991 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.1462 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5236 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7197 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8167 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.3696 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.7767 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.8392 times | Wed 30 April 2025 | 25.86 (0%) | 28.79 | 25.10 - 29.48 | 0.2073 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.42 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.92 | 21.34 |
| 12 day EMA | 21.09 | 21.3 | 21.52 |
| 20 day EMA | 21.27 | 21.41 | 21.55 |
| 35 day EMA | 21.64 | 21.74 | 21.84 |
| 50 day EMA | 21.92 | 22 | 22.08 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 21.14 | 21.56 |
| 12 day SMA | 21.54 | 21.74 | 21.89 |
| 20 day SMA | 21.19 | 21.21 | 21.21 |
| 35 day SMA | 21.42 | 21.53 | 21.64 |
| 50 day SMA | 22.02 | 22.07 | 22.11 |
| 100 day SMA | 22.7 | 22.73 | 22.78 |
| 150 day SMA | 23.97 | 24.02 | 24.06 |
| 200 day SMA | 24.48 | 24.5 | 24.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.