Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 282.68 and 290.93
| Daily Target 1 | 276.35 |
| Daily Target 2 | 280.75 |
| Daily Target 3 | 284.6 |
| Daily Target 4 | 289 |
| Daily Target 5 | 292.85 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 285.15 (1.06%) | 280.75 | 280.20 - 288.45 | 1.1445 times | Mon 13 April 2026 | 282.15 (-2.37%) | 287.60 | 280.10 - 287.60 | 0.143 times | Fri 10 April 2026 | 289.00 (-0.31%) | 286.10 | 286.00 - 293.35 | 1.4033 times | Thu 09 April 2026 | 289.90 (0.42%) | 290.70 | 284.10 - 291.10 | 0.4328 times | Wed 08 April 2026 | 288.70 (2.54%) | 290.00 | 280.10 - 291.00 | 0.5838 times | Tue 07 April 2026 | 281.55 (-1.98%) | 291.00 | 279.20 - 291.00 | 0.8004 times | Mon 06 April 2026 | 287.25 (3.91%) | 276.45 | 275.00 - 290.00 | 0.3257 times | Thu 02 April 2026 | 276.45 (-0.27%) | 276.75 | 264.15 - 285.05 | 1.1113 times | Wed 01 April 2026 | 277.20 (2.55%) | 275.00 | 269.60 - 280.00 | 0.2986 times | Mon 30 March 2026 | 270.30 (0.75%) | 261.55 | 261.55 - 272.35 | 3.7567 times | Fri 27 March 2026 | 268.30 (-1.85%) | 270.20 | 268.00 - 275.50 | 0.1679 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 278.45 and 286.8
| Weekly Target 1 | 276.22 |
| Weekly Target 2 | 280.68 |
| Weekly Target 3 | 284.56666666667 |
| Weekly Target 4 | 289.03 |
| Weekly Target 5 | 292.92 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 285.15 (-1.33%) | 287.60 | 280.10 - 288.45 | 0.3329 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 0.9169 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 1.3359 times | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.3726 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 2.1417 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.5468 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.5857 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 1.6869 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.946 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 1.1346 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 3.7437 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 274.65 and 303.85
| Monthly Target 1 | 251.68 |
| Monthly Target 2 | 268.42 |
| Monthly Target 3 | 280.88333333333 |
| Monthly Target 4 | 297.62 |
| Monthly Target 5 | 310.08 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 285.15 (5.49%) | 275.00 | 264.15 - 293.35 | 0.1598 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.4571 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.7435 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.1321 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.125 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.1306 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.0329 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.0911 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.8262 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.3018 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 1.0685 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 286.98 |
| 12 day DMA | 280.78 |
| 20 day DMA | 278.38 |
| 35 day DMA | 277.24 |
| 50 day DMA | 278.81 |
| 100 day DMA | 281.92 |
| 150 day DMA | 282.12 |
| 200 day DMA | 281.18 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.02 | 284.96 | 286.37 |
| 12 day EMA | 282.35 | 281.84 | 281.78 |
| 20 day EMA | 280.33 | 279.82 | 279.58 |
| 35 day EMA | 278.99 | 278.63 | 278.42 |
| 50 day EMA | 278.41 | 278.13 | 277.97 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.98 | 286.26 | 287.28 |
| 12 day SMA | 280.78 | 279.49 | 278.29 |
| 20 day SMA | 278.38 | 277.62 | 277.16 |
| 35 day SMA | 277.24 | 277.19 | 277.25 |
| 50 day SMA | 278.81 | 278.48 | 278.12 |
| 100 day SMA | 281.92 | 282.21 | 282.53 |
| 150 day SMA | 282.12 | 281.98 | 281.88 |
| 200 day SMA | 281.18 | 281.1 | 280.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.