Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 264.08 and 280.38
| Daily Target 1 | 260.17 |
| Daily Target 2 | 267.98 |
| Daily Target 3 | 276.46666666667 |
| Daily Target 4 | 284.28 |
| Daily Target 5 | 292.77 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 275.80 (1.68%) | 280.60 | 268.65 - 284.95 | 3.2829 times | Tue 14 July 2026 | 271.25 (-1.06%) | 269.95 | 269.95 - 274.15 | 0.2107 times | Mon 13 July 2026 | 274.15 (-2.11%) | 278.65 | 270.00 - 282.90 | 1.2534 times | Fri 10 July 2026 | 280.05 (-0.37%) | 281.15 | 278.05 - 286.00 | 0.2045 times | Thu 09 July 2026 | 281.10 (2.26%) | 273.00 | 271.70 - 283.60 | 1.0912 times | Wed 08 July 2026 | 274.90 (-1.19%) | 276.25 | 273.00 - 279.45 | 0.1632 times | Tue 07 July 2026 | 278.20 (-0.96%) | 280.90 | 275.80 - 281.30 | 0.7193 times | Mon 06 July 2026 | 280.90 (-2.26%) | 285.90 | 280.10 - 287.20 | 0.5142 times | Fri 03 July 2026 | 287.40 (0.14%) | 287.90 | 283.50 - 293.95 | 1.5445 times | Thu 02 July 2026 | 287.00 (-1.9%) | 294.70 | 285.00 - 294.70 | 1.016 times | Wed 01 July 2026 | 292.55 (0.43%) | 289.85 | 286.00 - 294.90 | 1.2047 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 264.08 and 280.38
| Weekly Target 1 | 260.17 |
| Weekly Target 2 | 267.98 |
| Weekly Target 3 | 276.46666666667 |
| Weekly Target 4 | 284.28 |
| Weekly Target 5 | 292.77 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 275.80 (-1.52%) | 278.65 | 268.65 - 284.95 | 0.6113 times | Fri 10 July 2026 | 280.05 (-2.56%) | 285.90 | 271.70 - 287.20 | 0.3467 times | Fri 03 July 2026 | 287.40 (-3.94%) | 298.80 | 283.50 - 300.10 | 0.8649 times | Thu 25 June 2026 | 299.20 (-0.23%) | 299.90 | 289.00 - 324.00 | 1.1152 times | Fri 19 June 2026 | 299.90 (3.54%) | 296.00 | 281.00 - 303.75 | 0.9275 times | Fri 12 June 2026 | 289.65 (-3.74%) | 306.00 | 278.05 - 312.95 | 0.984 times | Fri 05 June 2026 | 300.90 (7.45%) | 278.05 | 270.50 - 304.55 | 2.0059 times | Fri 29 May 2026 | 280.05 (-0.34%) | 280.65 | 275.95 - 287.00 | 0.2374 times | Fri 22 May 2026 | 281.00 (1.96%) | 269.10 | 269.10 - 290.00 | 1.6643 times | Fri 15 May 2026 | 275.60 (-3.55%) | 280.05 | 270.10 - 290.00 | 1.2429 times | Fri 08 May 2026 | 285.75 (1.06%) | 285.10 | 271.85 - 290.30 | 0.4822 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 259.1 and 285.35
| Monthly Target 1 | 253.53 |
| Monthly Target 2 | 264.67 |
| Monthly Target 3 | 279.78333333333 |
| Monthly Target 4 | 290.92 |
| Monthly Target 5 | 306.03 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 275.80 (-5.32%) | 289.85 | 268.65 - 294.90 | 0.3143 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.1788 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7899 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3937 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5955 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9686 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4749 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.4657 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.473 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.3457 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.4215 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 276.47 |
| 12 day DMA | 281.22 |
| 20 day DMA | 287.76 |
| 35 day DMA | 286.65 |
| 50 day DMA | 284.62 |
| 100 day DMA | 282.06 |
| 150 day DMA | 281.25 |
| 200 day DMA | 284.16 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276 | 276.1 | 278.53 |
| 12 day EMA | 280.35 | 281.18 | 282.98 |
| 20 day EMA | 283.05 | 283.81 | 285.13 |
| 35 day EMA | 284.17 | 284.66 | 285.45 |
| 50 day EMA | 283.78 | 284.11 | 284.63 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.47 | 276.29 | 277.68 |
| 12 day SMA | 281.22 | 282.35 | 284.68 |
| 20 day SMA | 287.76 | 288.16 | 288.9 |
| 35 day SMA | 286.65 | 286.75 | 287.03 |
| 50 day SMA | 284.62 | 284.74 | 284.97 |
| 100 day SMA | 282.06 | 282.21 | 282.38 |
| 150 day SMA | 281.25 | 281.3 | 281.47 |
| 200 day SMA | 284.16 | 284.09 | 284.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.