PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 298.78 and 311.98 | Daily Target 1 | 287.98 | | Daily Target 2 | 296.37 | | Daily Target 3 | 301.18333333333 | | Daily Target 4 | 309.57 | | Daily Target 5 | 314.38 |
Daily price and volume Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
304.75 (3.66%) |
298.90 |
292.80 - 306.00 |
2.1639 times |
Mon 03 November 2025 |
294.00 (1.31%) |
290.20 |
285.10 - 298.00 |
0.9275 times |
Fri 31 October 2025 |
290.20 (-0.92%) |
297.30 |
287.15 - 299.95 |
0.9382 times |
Thu 30 October 2025 |
292.90 (2.09%) |
286.00 |
286.00 - 295.00 |
0.314 times |
Wed 29 October 2025 |
286.90 (-1.41%) |
291.85 |
286.00 - 292.50 |
0.2055 times |
Tue 28 October 2025 |
291.00 (0.57%) |
289.95 |
284.65 - 294.00 |
1.6163 times |
Mon 27 October 2025 |
289.35 (0.66%) |
287.45 |
283.60 - 294.95 |
1.0602 times |
Fri 24 October 2025 |
287.45 (2.51%) |
280.00 |
276.45 - 290.00 |
1.4911 times |
Thu 23 October 2025 |
280.40 (-2.62%) |
285.90 |
276.55 - 289.90 |
0.7396 times |
Tue 21 October 2025 |
287.95 (4.94%) |
270.55 |
270.55 - 292.00 |
0.5438 times |
Mon 20 October 2025 |
274.40 (-2.76%) |
284.35 |
272.05 - 286.85 |
0.385 times |
Weekly price and charts PrimeSecurities Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 294.93 and 315.83 | Weekly Target 1 | 277.72 | | Weekly Target 2 | 291.23 | | Weekly Target 3 | 298.61666666667 | | Weekly Target 4 | 312.13 | | Weekly Target 5 | 319.52 |
Weekly price and volumes for Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
304.75 (5.01%) |
290.20 |
285.10 - 306.00 |
0.4223 times |
Fri 31 October 2025 |
290.20 (0.96%) |
287.45 |
283.60 - 299.95 |
0.5647 times |
Fri 24 October 2025 |
287.45 (1.86%) |
284.35 |
270.55 - 292.00 |
0.4316 times |
Fri 17 October 2025 |
282.20 (-8.79%) |
310.95 |
268.55 - 310.95 |
1.5903 times |
Fri 10 October 2025 |
309.40 (11.5%) |
278.00 |
273.65 - 312.20 |
1.5629 times |
Fri 03 October 2025 |
277.50 (2.55%) |
271.70 |
265.00 - 280.00 |
0.756 times |
Fri 26 September 2025 |
270.60 (3.8%) |
259.00 |
248.00 - 282.00 |
1.3189 times |
Fri 19 September 2025 |
260.70 (-0.21%) |
260.25 |
249.00 - 263.00 |
1.1284 times |
Fri 12 September 2025 |
261.25 (-2.14%) |
265.00 |
255.10 - 272.00 |
0.8608 times |
Fri 05 September 2025 |
266.95 (1.64%) |
263.20 |
259.00 - 275.00 |
1.3641 times |
Fri 29 August 2025 |
262.65 (0.34%) |
261.75 |
244.50 - 270.00 |
0.4624 times |
Monthly price and charts PrimeSecurities Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 294.93 and 315.83 | Monthly Target 1 | 277.72 | | Monthly Target 2 | 291.23 | | Monthly Target 3 | 298.61666666667 | | Monthly Target 4 | 312.13 | | Monthly Target 5 | 319.52 |
Monthly price and volumes Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
304.75 (5.01%) |
290.20 |
285.10 - 306.00 |
0.079 times |
Fri 31 October 2025 |
290.20 (7.32%) |
270.95 |
267.80 - 312.20 |
0.8716 times |
Tue 30 September 2025 |
270.40 (2.95%) |
263.20 |
248.00 - 282.00 |
0.9207 times |
Fri 29 August 2025 |
262.65 (-7.73%) |
282.25 |
244.50 - 287.55 |
0.6972 times |
Thu 31 July 2025 |
284.65 (3.04%) |
277.70 |
272.35 - 316.00 |
1.9423 times |
Mon 30 June 2025 |
276.24 (11.38%) |
250.35 |
239.05 - 280.53 |
0.9017 times |
Fri 30 May 2025 |
248.01 (9.28%) |
224.90 |
222.65 - 257.00 |
0.7071 times |
Wed 30 April 2025 |
226.94 (-6.64%) |
239.45 |
211.02 - 265.63 |
0.7931 times |
Fri 28 March 2025 |
243.09 (18%) |
207.75 |
202.25 - 246.95 |
1.8633 times |
Fri 28 February 2025 |
206.00 (-21.73%) |
254.30 |
196.85 - 255.40 |
1.224 times |
Fri 31 January 2025 |
263.20 (-4.48%) |
276.25 |
227.55 - 297.10 |
1.5566 times |
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value | | 5 day DMA | 293.75 | | 12 day DMA | 288.46 | | 20 day DMA | 290.33 | | 35 day DMA | 279.35 | | 50 day DMA | 274.41 | | 100 day DMA | 276.33 | | 150 day DMA | 265.17 | | 200 day DMA | 256.96 | EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.62 | 291.06 | 289.59 | | 12 day EMA | 291.12 | 288.64 | 287.66 | | 20 day EMA | 287.73 | 285.94 | 285.09 | | 35 day EMA | 282.15 | 280.82 | 280.04 | | 50 day EMA | 275.81 | 274.63 | 273.84 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.75 | 291 | 290.07 | | 12 day SMA | 288.46 | 287.01 | 286.43 | | 20 day SMA | 290.33 | 289.42 | 288.6 | | 35 day SMA | 279.35 | 278.11 | 277.42 | | 50 day SMA | 274.41 | 273.7 | 273.07 | | 100 day SMA | 276.33 | 275.87 | 275.54 | | 150 day SMA | 265.17 | 264.71 | 264.31 | | 200 day SMA | 256.96 | 256.64 | 256.51 |
|
|
