Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 295.8 and 303.8
| Daily Target 1 | 293.53 |
| Daily Target 2 | 298.07 |
| Daily Target 3 | 301.53333333333 |
| Daily Target 4 | 306.07 |
| Daily Target 5 | 309.53 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 302.60 (0.97%) | 302.65 | 297.00 - 305.00 | 0.2378 times | Tue 13 October 2026 | 299.70 (-4%) | 306.00 | 299.00 - 311.70 | 0.4178 times | Mon 12 October 2026 | 312.20 (4.26%) | 302.85 | 295.55 - 323.40 | 5.2149 times | Fri 09 October 2026 | 299.45 (0.99%) | 298.65 | 292.10 - 301.90 | 0.9695 times | Thu 08 October 2026 | 296.50 (0.24%) | 293.70 | 280.00 - 299.70 | 1.3986 times | Wed 07 October 2026 | 295.80 (-0.42%) | 301.50 | 294.25 - 302.95 | 0.1114 times | Tue 06 October 2026 | 297.05 (-0.59%) | 300.60 | 295.65 - 303.80 | 0.2238 times | Mon 05 October 2026 | 298.80 (-0.9%) | 301.50 | 295.00 - 305.00 | 0.3398 times | Thu 01 October 2026 | 301.50 (1.02%) | 291.00 | 290.55 - 304.85 | 0.9645 times | Wed 30 September 2026 | 298.45 (-1.34%) | 300.25 | 291.10 - 302.90 | 0.1218 times | Tue 29 September 2026 | 302.50 (0.22%) | 298.95 | 293.05 - 304.50 | 0.4174 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 285.15 and 313
| Weekly Target 1 | 279.33 |
| Weekly Target 2 | 290.97 |
| Weekly Target 3 | 307.18333333333 |
| Weekly Target 4 | 318.82 |
| Weekly Target 5 | 335.03 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 302.60 (1.05%) | 302.85 | 295.55 - 323.40 | 1.3468 times | Fri 09 October 2026 | 299.45 (-0.68%) | 301.50 | 280.00 - 305.00 | 0.6981 times | Thu 01 October 2026 | 301.50 (-0.13%) | 305.00 | 290.55 - 305.00 | 0.3899 times | Fri 25 September 2026 | 301.90 (1.7%) | 296.85 | 286.55 - 309.00 | 1.2727 times | Fri 18 September 2026 | 296.85 (4.88%) | 280.20 | 275.05 - 301.00 | 0.7352 times | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 0.9943 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.4076 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.3368 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.2733 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 2.5454 times | Fri 07 August 2026 | 296.05 (6.92%) | 277.10 | 274.00 - 297.00 | 1.3807 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 291.3 and 334.7
| Monthly Target 1 | 258.6 |
| Monthly Target 2 | 280.6 |
| Monthly Target 3 | 302 |
| Monthly Target 4 | 324 |
| Monthly Target 5 | 345.4 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 302.60 (1.39%) | 291.00 | 280.00 - 323.40 | 0.5813 times | Wed 30 September 2026 | 298.45 (4.01%) | 286.95 | 274.00 - 309.00 | 1.1378 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.2001 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.7764 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.3759 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.9219 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.4595 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.6951 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.1305 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.7215 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.7107 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 302.09 |
| 12 day DMA | 300.53 |
| 20 day DMA | 298.4 |
| 35 day DMA | 291.57 |
| 50 day DMA | 289.82 |
| 100 day DMA | 286.81 |
| 150 day DMA | 284.44 |
| 200 day DMA | 282.92 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.04 | 301.76 | 302.79 |
| 12 day EMA | 299.99 | 299.52 | 299.49 |
| 20 day EMA | 297.53 | 297 | 296.72 |
| 35 day EMA | 294.14 | 293.64 | 293.28 |
| 50 day EMA | 289.95 | 289.43 | 289.01 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.09 | 300.73 | 300.2 |
| 12 day SMA | 300.53 | 300.48 | 300.48 |
| 20 day SMA | 298.4 | 297.14 | 296.31 |
| 35 day SMA | 291.57 | 290.81 | 290.16 |
| 50 day SMA | 289.82 | 289.32 | 288.86 |
| 100 day SMA | 286.81 | 286.61 | 286.42 |
| 150 day SMA | 284.44 | 284.28 | 284.09 |
| 200 day SMA | 282.92 | 282.87 | 282.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.