Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 266.95 and 277.6
| Daily Target 1 | 264.53 |
| Daily Target 2 | 269.37 |
| Daily Target 3 | 275.18333333333 |
| Daily Target 4 | 280.02 |
| Daily Target 5 | 285.83 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.20 (-1.97%) | 280.00 | 270.35 - 281.00 | 1.6198 times | Fri 20 February 2026 | 279.70 (0.7%) | 276.95 | 273.00 - 281.00 | 0.515 times | Thu 19 February 2026 | 277.75 (-1.98%) | 279.05 | 271.00 - 283.00 | 2.9786 times | Wed 18 February 2026 | 283.35 (-0.32%) | 283.25 | 280.90 - 284.65 | 0.2347 times | Tue 17 February 2026 | 284.25 (-2.02%) | 286.70 | 280.60 - 289.55 | 0.229 times | Mon 16 February 2026 | 290.10 (-0.1%) | 288.90 | 284.25 - 292.00 | 1.1934 times | Fri 13 February 2026 | 290.40 (0.83%) | 286.55 | 283.80 - 291.90 | 0.6515 times | Thu 12 February 2026 | 288.00 (1.16%) | 284.00 | 281.90 - 290.00 | 1.2164 times | Wed 11 February 2026 | 284.70 (-0.05%) | 285.05 | 280.25 - 287.95 | 0.3744 times | Tue 10 February 2026 | 284.85 (0.05%) | 283.30 | 282.30 - 286.80 | 0.9871 times | Mon 09 February 2026 | 284.70 (0.57%) | 278.95 | 275.00 - 287.40 | 2.9476 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 266.95 and 277.6
| Weekly Target 1 | 264.53 |
| Weekly Target 2 | 269.37 |
| Weekly Target 3 | 275.18333333333 |
| Weekly Target 4 | 280.02 |
| Weekly Target 5 | 285.83 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.20 (-1.97%) | 280.00 | 270.35 - 281.00 | 0.1481 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.4711 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.5649 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 1.8642 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 1.738 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.1718 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.7522 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.7995 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.5681 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.9219 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.8171 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 268.45 and 297.75
| Monthly Target 1 | 247 |
| Monthly Target 2 | 260.6 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 289.9 |
| Monthly Target 5 | 305.6 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.20 (-0.58%) | 270.35 | 262.70 - 292.00 | 0.5433 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.0151 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.0088 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0138 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9262 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9784 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7409 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.064 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9582 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7514 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.8428 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 279.85 |
| 12 day DMA | 283.76 |
| 20 day DMA | 280.08 |
| 35 day DMA | 278.01 |
| 50 day DMA | 279.4 |
| 100 day DMA | 287.31 |
| 150 day DMA | 281.13 |
| 200 day DMA | 277.04 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.31 | 281.87 | 282.96 |
| 12 day EMA | 280.97 | 282.2 | 282.65 |
| 20 day EMA | 280.33 | 280.97 | 281.1 |
| 35 day EMA | 280.56 | 280.93 | 281 |
| 50 day EMA | 279.68 | 279.9 | 279.91 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.85 | 283.03 | 285.17 |
| 12 day SMA | 283.76 | 284.6 | 284.79 |
| 20 day SMA | 280.08 | 279.29 | 278.56 |
| 35 day SMA | 278.01 | 278.04 | 277.9 |
| 50 day SMA | 279.4 | 279.57 | 279.77 |
| 100 day SMA | 287.31 | 287.23 | 287.14 |
| 150 day SMA | 281.13 | 281.34 | 281.49 |
| 200 day SMA | 277.04 | 276.86 | 276.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.