PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 285.65 and 300.4 | Daily Target 1 | 274.02 | | Daily Target 2 | 282.53 | | Daily Target 3 | 288.76666666667 | | Daily Target 4 | 297.28 | | Daily Target 5 | 303.52 |
Daily price and volume Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
291.05 (3.45%) |
281.00 |
280.25 - 295.00 |
2.3113 times |
Thu 03 July 2025 |
281.35 (1.5%) |
277.00 |
275.95 - 284.95 |
0.4002 times |
Wed 02 July 2025 |
277.20 (-0.05%) |
276.00 |
272.35 - 282.00 |
0.4713 times |
Tue 01 July 2025 |
277.35 (0.4%) |
277.70 |
275.05 - 283.00 |
0.3123 times |
Mon 30 June 2025 |
276.24 (-0.3%) |
277.00 |
274.00 - 279.94 |
0.4404 times |
Fri 27 June 2025 |
277.06 (1.62%) |
274.00 |
273.34 - 280.53 |
0.8824 times |
Thu 26 June 2025 |
272.65 (0.58%) |
269.00 |
269.00 - 274.89 |
0.5706 times |
Wed 25 June 2025 |
271.09 (0.19%) |
274.65 |
269.00 - 274.65 |
0.4137 times |
Tue 24 June 2025 |
270.58 (0.29%) |
274.35 |
267.70 - 274.35 |
1.1631 times |
Mon 23 June 2025 |
269.79 (4.03%) |
260.70 |
256.20 - 271.20 |
3.0346 times |
Fri 20 June 2025 |
259.34 (2.18%) |
252.45 |
252.00 - 263.00 |
2.1594 times |
Weekly price and charts PrimeSecurities Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 281.7 and 304.35 | Weekly Target 1 | 263.48 | | Weekly Target 2 | 277.27 | | Weekly Target 3 | 286.13333333333 | | Weekly Target 4 | 299.92 | | Weekly Target 5 | 308.78 |
Weekly price and volumes for Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
291.05 (5.05%) |
277.00 |
272.35 - 295.00 |
1.092 times |
Fri 27 June 2025 |
277.06 (6.83%) |
260.70 |
256.20 - 280.53 |
1.6828 times |
Fri 20 June 2025 |
259.34 (-1.97%) |
264.56 |
251.90 - 264.95 |
1.1215 times |
Fri 13 June 2025 |
264.56 (3.25%) |
257.60 |
251.55 - 268.98 |
0.938 times |
Fri 06 June 2025 |
256.23 (3.31%) |
250.35 |
239.05 - 259.89 |
0.8394 times |
Fri 30 May 2025 |
248.01 (-0.2%) |
247.00 |
245.05 - 257.00 |
1.3978 times |
Fri 23 May 2025 |
248.51 (-0.39%) |
250.70 |
237.02 - 251.70 |
0.4111 times |
Fri 16 May 2025 |
249.49 (8.71%) |
230.70 |
228.82 - 254.50 |
1.0088 times |
Fri 09 May 2025 |
229.50 (0.83%) |
229.90 |
222.65 - 244.70 |
0.8255 times |
Fri 02 May 2025 |
227.61 (-0.49%) |
233.90 |
224.05 - 238.50 |
0.683 times |
Fri 25 April 2025 |
228.73 (-7.2%) |
246.04 |
226.05 - 265.63 |
1.5437 times |
Monthly price and charts PrimeSecurities Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 281.7 and 304.35 | Monthly Target 1 | 263.48 | | Monthly Target 2 | 277.27 | | Monthly Target 3 | 286.13333333333 | | Monthly Target 4 | 299.92 | | Monthly Target 5 | 308.78 |
Monthly price and volumes Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
291.05 (5.36%) |
277.70 |
272.35 - 295.00 |
0.1488 times |
Mon 30 June 2025 |
276.24 (11.38%) |
250.35 |
239.05 - 280.53 |
0.7215 times |
Fri 30 May 2025 |
248.01 (9.28%) |
224.90 |
222.65 - 257.00 |
0.5658 times |
Wed 30 April 2025 |
226.94 (-6.64%) |
239.45 |
211.02 - 265.63 |
0.6347 times |
Fri 28 March 2025 |
243.09 (18%) |
207.75 |
202.25 - 246.95 |
1.491 times |
Fri 28 February 2025 |
206.00 (-21.73%) |
254.30 |
196.85 - 255.40 |
0.9794 times |
Fri 31 January 2025 |
263.20 (-4.48%) |
276.25 |
227.55 - 297.10 |
1.2456 times |
Tue 31 December 2024 |
275.55 (-1.85%) |
281.00 |
263.80 - 313.95 |
1.332 times |
Fri 29 November 2024 |
280.75 (-13.43%) |
325.75 |
270.35 - 359.00 |
1.2597 times |
Thu 31 October 2024 |
324.30 (19.18%) |
270.05 |
256.10 - 339.90 |
1.6214 times |
Mon 30 September 2024 |
272.10 (-11.09%) |
307.65 |
267.30 - 329.60 |
1.0538 times |
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value | | 5 day DMA | 280.64 | | 12 day DMA | 273.13 | | 20 day DMA | 268.43 | | 35 day DMA | 259.74 | | 50 day DMA | 252.56 | | 100 day DMA | 240.47 | | 150 day DMA | 251.43 | | 200 day DMA | 264.15 | EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.96 | 277.42 | 275.45 | | 12 day EMA | 275.04 | 272.13 | 270.46 | | 20 day EMA | 269.63 | 267.38 | 265.91 | | 35 day EMA | 262.28 | 260.59 | 259.37 | | 50 day EMA | 255.31 | 253.85 | 252.73 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.64 | 277.84 | 276.1 | | 12 day SMA | 273.13 | 270.53 | 268.8 | | 20 day SMA | 268.43 | 266.69 | 265.12 | | 35 day SMA | 259.74 | 258.56 | 257.54 | | 50 day SMA | 252.56 | 251.71 | 251.07 | | 100 day SMA | 240.47 | 240.06 | 239.67 | | 150 day SMA | 251.43 | 251.37 | 251.37 | | 200 day SMA | 264.15 | 264.17 | 264.26 |
|
|
