PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 253.6 and 279.65 | Daily Target 1 | 233.02 | | Daily Target 2 | 248.13 | | Daily Target 3 | 259.06666666667 | | Daily Target 4 | 274.18 | | Daily Target 5 | 285.12 |
Daily price and volume Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
263.25 (6.21%) |
248.00 |
243.95 - 270.00 |
0.4937 times |
Wed 29 January 2025 |
247.85 (3.44%) |
239.90 |
238.70 - 254.50 |
0.9033 times |
Tue 28 January 2025 |
239.60 (-7.19%) |
260.00 |
231.35 - 260.00 |
1.0517 times |
Mon 27 January 2025 |
258.15 (-4.5%) |
266.50 |
227.55 - 266.50 |
3.713 times |
Fri 24 January 2025 |
270.30 (-0.06%) |
269.95 |
265.70 - 276.00 |
0.416 times |
Thu 23 January 2025 |
270.45 (6.02%) |
255.55 |
255.55 - 275.90 |
1.4143 times |
Wed 22 January 2025 |
255.10 (2.57%) |
244.95 |
231.15 - 260.00 |
0.6512 times |
Tue 21 January 2025 |
248.70 (-1.76%) |
254.50 |
240.30 - 255.90 |
0.702 times |
Mon 20 January 2025 |
253.15 (1.26%) |
249.00 |
248.80 - 261.75 |
0.1977 times |
Fri 17 January 2025 |
250.00 (-0.52%) |
249.00 |
247.45 - 257.40 |
0.4571 times |
Thu 16 January 2025 |
251.30 (1.33%) |
245.70 |
244.25 - 262.95 |
0.6233 times |
Weekly price and charts PrimeSecurities Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 224.18 and 266.63 | Weekly Target 1 | 211.15 | | Weekly Target 2 | 237.2 | | Weekly Target 3 | 253.6 | | Weekly Target 4 | 279.65 | | Weekly Target 5 | 296.05 |
Weekly price and volumes for Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
263.25 (-2.61%) |
266.50 |
227.55 - 270.00 |
1.7707 times |
Fri 24 January 2025 |
270.30 (8.12%) |
249.00 |
231.15 - 276.00 |
0.9716 times |
Fri 17 January 2025 |
250.00 (-6.26%) |
268.10 |
230.00 - 268.10 |
0.7241 times |
Fri 10 January 2025 |
266.70 (-7.43%) |
291.00 |
259.05 - 292.45 |
0.6912 times |
Fri 03 January 2025 |
288.10 (1.91%) |
284.20 |
269.20 - 297.10 |
0.5842 times |
Fri 27 December 2024 |
282.70 (-3.97%) |
292.15 |
278.00 - 294.40 |
0.359 times |
Fri 20 December 2024 |
294.40 (-1.88%) |
300.80 |
270.30 - 313.65 |
1.8097 times |
Fri 13 December 2024 |
300.05 (2.04%) |
293.40 |
284.00 - 313.95 |
1.4377 times |
Fri 06 December 2024 |
294.05 (4.74%) |
281.00 |
263.80 - 299.00 |
1.1411 times |
Fri 29 November 2024 |
280.75 (-0.72%) |
287.05 |
271.00 - 293.95 |
0.5107 times |
Fri 22 November 2024 |
282.80 (-6.02%) |
300.75 |
270.35 - 300.75 |
0.8676 times |
Monthly price and charts PrimeSecurities Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 210.63 and 280.18 | Monthly Target 1 | 193.08 | | Monthly Target 2 | 228.17 | | Monthly Target 3 | 262.63333333333 | | Monthly Target 4 | 297.72 | | Monthly Target 5 | 332.18 |
Monthly price and volumes Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
263.25 (-4.46%) |
276.25 |
227.55 - 297.10 |
0.9785 times |
Tue 31 December 2024 |
275.55 (-1.85%) |
281.00 |
263.80 - 313.95 |
1.0719 times |
Fri 29 November 2024 |
280.75 (-13.43%) |
325.75 |
270.35 - 359.00 |
1.0136 times |
Thu 31 October 2024 |
324.30 (19.18%) |
270.05 |
256.10 - 339.90 |
1.3047 times |
Mon 30 September 2024 |
272.10 (-11.09%) |
307.65 |
267.30 - 329.60 |
0.848 times |
Fri 30 August 2024 |
306.05 (16.63%) |
265.00 |
236.00 - 311.90 |
0.866 times |
Wed 31 July 2024 |
262.40 (24.22%) |
211.20 |
208.50 - 275.00 |
0.7989 times |
Fri 28 June 2024 |
211.23 (4.93%) |
204.30 |
166.50 - 216.50 |
0.706 times |
Fri 31 May 2024 |
201.30 (11.09%) |
181.00 |
170.35 - 207.25 |
1.2499 times |
Tue 30 April 2024 |
181.20 (-0.14%) |
185.00 |
170.25 - 194.00 |
1.1626 times |
Thu 28 March 2024 |
181.45 (0.28%) |
181.90 |
160.00 - 201.00 |
0.7827 times |
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value | | 5 day DMA | 255.83 | | 12 day DMA | 254.65 | | 20 day DMA | 261.18 | | 35 day DMA | 271.42 | | 50 day DMA | 275.95 | | 100 day DMA | 289.87 | | 150 day DMA | 279.1 | | 200 day DMA | 256.99 | EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.67 | 251.88 | 253.9 | | 12 day EMA | 257.39 | 256.33 | 257.87 | | 20 day EMA | 261.28 | 261.07 | 262.46 | | 35 day EMA | 267.94 | 268.22 | 269.42 | | 50 day EMA | 275.7 | 276.21 | 277.37 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.83 | 257.27 | 258.72 | | 12 day SMA | 254.65 | 253.39 | 252.9 | | 20 day SMA | 261.18 | 262.47 | 264.14 | | 35 day SMA | 271.42 | 272.44 | 274.16 | | 50 day SMA | 275.95 | 276.56 | 277.31 | | 100 day SMA | 289.87 | 290.24 | 290.78 | | 150 day SMA | 279.1 | 278.74 | 278.47 | | 200 day SMA | 256.99 | 256.58 | 256.25 |
|
|
