Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 277 and 282.15
| Daily Target 1 | 275.98 |
| Daily Target 2 | 278.02 |
| Daily Target 3 | 281.13333333333 |
| Daily Target 4 | 283.17 |
| Daily Target 5 | 286.28 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 280.05 (-1.63%) | 284.25 | 279.10 - 284.25 | 0.1644 times | Wed 27 May 2026 | 284.70 (0.33%) | 283.75 | 277.85 - 285.10 | 0.2447 times | Tue 26 May 2026 | 283.75 (1.67%) | 277.25 | 276.95 - 287.00 | 0.3976 times | Mon 25 May 2026 | 279.10 (-0.68%) | 280.65 | 275.95 - 283.70 | 0.2157 times | Fri 22 May 2026 | 281.00 (-0.43%) | 281.95 | 278.00 - 283.95 | 0.2583 times | Thu 21 May 2026 | 282.20 (0.36%) | 281.15 | 280.10 - 285.40 | 0.0453 times | Wed 20 May 2026 | 281.20 (0.59%) | 278.20 | 276.00 - 287.95 | 0.4188 times | Tue 19 May 2026 | 279.55 (1.95%) | 272.05 | 269.90 - 290.00 | 2.7828 times | Mon 18 May 2026 | 274.20 (-0.51%) | 269.10 | 269.10 - 276.00 | 3.663 times | Fri 15 May 2026 | 275.60 (-0.22%) | 273.55 | 271.40 - 279.30 | 1.8095 times | Thu 14 May 2026 | 276.20 (0.29%) | 273.80 | 271.55 - 280.95 | 2.4913 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 272.48 and 283.53
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 275 |
| Weekly Target 3 | 281 |
| Weekly Target 4 | 286.05 |
| Weekly Target 5 | 292.05 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 280.05 (-0.34%) | 280.65 | 275.95 - 287.00 | 0.381 times | Fri 22 May 2026 | 281.00 (1.96%) | 269.10 | 269.10 - 290.00 | 2.6713 times | Fri 15 May 2026 | 275.60 (-3.55%) | 280.05 | 270.10 - 290.00 | 1.9949 times | Fri 08 May 2026 | 285.75 (1.06%) | 285.10 | 271.85 - 290.30 | 0.7739 times | Thu 30 April 2026 | 282.75 (-0.07%) | 280.40 | 280.25 - 300.05 | 0.6076 times | Fri 24 April 2026 | 282.95 (-0.68%) | 285.65 | 277.80 - 289.50 | 0.4879 times | Fri 17 April 2026 | 284.90 (-1.42%) | 287.60 | 280.00 - 290.00 | 0.5882 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 0.8714 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 1.2696 times | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.3541 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 2.0354 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 263.98 and 285.18
| Monthly Target 1 | 258.62 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 279.81666666667 |
| Monthly Target 4 | 290.53 |
| Monthly Target 5 | 301.02 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7177 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3577 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5412 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.8802 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.3402 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.3319 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.3385 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.2228 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.2917 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.9781 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.725 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 281.72 |
| 12 day DMA | 279.41 |
| 20 day DMA | 280.55 |
| 35 day DMA | 282.73 |
| 50 day DMA | 280.57 |
| 100 day DMA | 278.89 |
| 150 day DMA | 284.09 |
| 200 day DMA | 280.47 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.57 | 282.33 | 281.14 |
| 12 day EMA | 280.96 | 281.12 | 280.47 |
| 20 day EMA | 280.92 | 281.01 | 280.62 |
| 35 day EMA | 280.2 | 280.21 | 279.95 |
| 50 day EMA | 280.08 | 280.08 | 279.89 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.72 | 282.15 | 281.45 |
| 12 day SMA | 279.41 | 279.01 | 278.8 |
| 20 day SMA | 280.55 | 280.86 | 281.08 |
| 35 day SMA | 282.73 | 282.78 | 282.85 |
| 50 day SMA | 280.57 | 280.37 | 280.13 |
| 100 day SMA | 278.89 | 278.85 | 278.79 |
| 150 day SMA | 284.09 | 284.14 | 284.16 |
| 200 day SMA | 280.47 | 280.44 | 280.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.