PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 223.83 and 233.53 | Daily Target 1 | 221.94 | | Daily Target 2 | 225.72 | | Daily Target 3 | 231.64 | | Daily Target 4 | 235.42 | | Daily Target 5 | 241.34 |
Daily price and volume Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
229.50 (-3.74%) |
236.30 |
227.86 - 237.56 |
0.5212 times |
Thu 08 May 2025 |
238.42 (-0.58%) |
240.40 |
232.50 - 244.70 |
0.3572 times |
Wed 07 May 2025 |
239.80 (3.68%) |
228.40 |
226.05 - 240.95 |
1.0343 times |
Tue 06 May 2025 |
231.29 (1.02%) |
229.80 |
222.65 - 232.20 |
1.7894 times |
Mon 05 May 2025 |
228.95 (0.59%) |
229.90 |
226.07 - 231.01 |
0.2216 times |
Fri 02 May 2025 |
227.61 (0.3%) |
224.90 |
224.05 - 229.15 |
0.2163 times |
Wed 30 April 2025 |
226.94 (-2.82%) |
233.90 |
225.20 - 235.95 |
0.7856 times |
Tue 29 April 2025 |
233.53 (-0.19%) |
234.55 |
230.51 - 235.75 |
0.5615 times |
Mon 28 April 2025 |
233.98 (2.3%) |
233.90 |
226.26 - 238.50 |
1.6829 times |
Fri 25 April 2025 |
228.73 (-7.93%) |
241.73 |
226.05 - 242.50 |
2.8301 times |
Thu 24 April 2025 |
248.42 (-0.41%) |
249.45 |
246.05 - 252.54 |
0.5694 times |
Weekly price and charts PrimeSecurities Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 215.05 and 237.1 | Weekly Target 1 | 210.23 | | Weekly Target 2 | 219.87 | | Weekly Target 3 | 232.28333333333 | | Weekly Target 4 | 241.92 | | Weekly Target 5 | 254.33 |
Weekly price and volumes for Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
229.50 (0.83%) |
229.90 |
222.65 - 244.70 |
0.5604 times |
Fri 02 May 2025 |
227.61 (-0.49%) |
233.90 |
224.05 - 238.50 |
0.4637 times |
Fri 25 April 2025 |
228.73 (-7.2%) |
246.04 |
226.05 - 265.63 |
1.048 times |
Thu 17 April 2025 |
246.48 (3.42%) |
241.00 |
241.00 - 251.79 |
0.4377 times |
Fri 11 April 2025 |
238.32 (2.37%) |
221.05 |
211.02 - 242.00 |
0.6134 times |
Fri 04 April 2025 |
232.81 (-4.23%) |
239.45 |
230.00 - 244.05 |
0.2772 times |
Fri 28 March 2025 |
243.09 (5.2%) |
232.30 |
228.92 - 246.95 |
1.5465 times |
Fri 21 March 2025 |
231.07 (8.51%) |
214.10 |
213.98 - 240.00 |
1.1624 times |
Thu 13 March 2025 |
212.94 (-6.6%) |
225.90 |
206.98 - 236.99 |
3.2012 times |
Fri 07 March 2025 |
227.99 (10.67%) |
207.75 |
202.25 - 231.01 |
0.6895 times |
Fri 28 February 2025 |
206.00 (-9.65%) |
225.00 |
202.30 - 225.00 |
0.736 times |
Monthly price and charts PrimeSecurities Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 226.08 and 248.13 | Monthly Target 1 | 210.23 | | Monthly Target 2 | 219.87 | | Monthly Target 3 | 232.28333333333 | | Monthly Target 4 | 241.92 | | Monthly Target 5 | 254.33 |
Monthly price and volumes Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
229.50 (1.13%) |
224.90 |
222.65 - 244.70 |
0.1234 times |
Wed 30 April 2025 |
226.94 (-6.64%) |
239.45 |
211.02 - 265.63 |
0.5862 times |
Fri 28 March 2025 |
243.09 (18%) |
207.75 |
202.25 - 246.95 |
1.3771 times |
Fri 28 February 2025 |
206.00 (-21.73%) |
254.30 |
196.85 - 255.40 |
0.9046 times |
Fri 31 January 2025 |
263.20 (-4.48%) |
276.25 |
227.55 - 297.10 |
1.1504 times |
Tue 31 December 2024 |
275.55 (-1.85%) |
281.00 |
263.80 - 313.95 |
1.2302 times |
Fri 29 November 2024 |
280.75 (-13.43%) |
325.75 |
270.35 - 359.00 |
1.1634 times |
Thu 31 October 2024 |
324.30 (19.18%) |
270.05 |
256.10 - 339.90 |
1.4975 times |
Mon 30 September 2024 |
272.10 (-11.09%) |
307.65 |
267.30 - 329.60 |
0.9732 times |
Fri 30 August 2024 |
306.05 (16.63%) |
265.00 |
236.00 - 311.90 |
0.994 times |
Wed 31 July 2024 |
262.40 (24.22%) |
211.20 |
208.50 - 275.00 |
0.9169 times |
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value | | 5 day DMA | 233.59 | | 12 day DMA | 234.72 | | 20 day DMA | 238.26 | | 35 day DMA | 235.93 | | 50 day DMA | 230.66 | | 100 day DMA | 245.27 | | 150 day DMA | 263.9 | | 200 day DMA | 266.43 | EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.47 | 235.45 | 233.96 | | 12 day EMA | 234.88 | 235.86 | 235.39 | | 20 day EMA | 235.3 | 235.91 | 235.65 | | 35 day EMA | 232.64 | 232.83 | 232.5 | | 50 day EMA | 229.17 | 229.16 | 228.78 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.59 | 233.21 | 230.92 | | 12 day SMA | 234.72 | 236.72 | 238.48 | | 20 day SMA | 238.26 | 237.84 | 237.56 | | 35 day SMA | 235.93 | 235.46 | 234.78 | | 50 day SMA | 230.66 | 230.24 | 229.67 | | 100 day SMA | 245.27 | 246.05 | 246.73 | | 150 day SMA | 263.9 | 264.25 | 264.52 | | 200 day SMA | 266.43 | 266.58 | 266.68 |
|
|
