Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 281.95 and 297.9
| Daily Target 1 | 269.35 |
| Daily Target 2 | 278.6 |
| Daily Target 3 | 285.3 |
| Daily Target 4 | 294.55 |
| Daily Target 5 | 301.25 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.85 (2.84%) | 281.35 | 276.05 - 292.00 | 1.135 times | Thu 27 August 2026 | 279.90 (-1.37%) | 281.70 | 275.20 - 284.05 | 0.4827 times | Wed 26 August 2026 | 283.80 (2.01%) | 280.90 | 277.35 - 284.00 | 1.6764 times | Tue 25 August 2026 | 278.20 (0.78%) | 274.90 | 274.90 - 280.95 | 1.4732 times | Mon 24 August 2026 | 276.05 (-0.22%) | 277.10 | 272.00 - 282.00 | 0.7532 times | Fri 21 August 2026 | 276.65 (0.55%) | 274.85 | 274.85 - 278.80 | 0.2666 times | Thu 20 August 2026 | 275.15 (-1.15%) | 281.70 | 274.00 - 281.70 | 0.4605 times | Wed 19 August 2026 | 278.35 (-1.36%) | 281.35 | 276.40 - 281.95 | 1.0981 times | Tue 18 August 2026 | 282.20 (-0.39%) | 285.40 | 280.00 - 285.70 | 0.8672 times | Mon 17 August 2026 | 283.30 (0.48%) | 279.00 | 278.85 - 287.90 | 1.7871 times | Fri 14 August 2026 | 281.95 (-2.56%) | 286.00 | 280.60 - 291.05 | 1.5677 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 279.93 and 299.93
| Weekly Target 1 | 263.95 |
| Weekly Target 2 | 275.9 |
| Weekly Target 3 | 283.95 |
| Weekly Target 4 | 295.9 |
| Weekly Target 5 | 303.95 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.3724 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.3022 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 2.8142 times | Fri 07 August 2026 | 296.05 (6.92%) | 277.10 | 274.00 - 297.00 | 1.5265 times | Fri 31 July 2026 | 276.90 (0.89%) | 273.05 | 271.00 - 293.95 | 0.3717 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.2649 times | Fri 17 July 2026 | 281.60 (0.55%) | 278.65 | 268.65 - 284.95 | 0.7988 times | Fri 10 July 2026 | 280.05 (-2.56%) | 285.90 | 271.70 - 287.20 | 0.3799 times | Fri 03 July 2026 | 287.40 (-3.94%) | 298.80 | 283.50 - 300.10 | 0.9476 times | Thu 25 June 2026 | 299.20 (-0.23%) | 299.90 | 289.00 - 324.00 | 1.2219 times | Fri 19 June 2026 | 299.90 (3.54%) | 296.00 | 281.00 - 303.75 | 1.0162 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 279.93 and 322.93
| Monthly Target 1 | 248.62 |
| Monthly Target 2 | 268.23 |
| Monthly Target 3 | 291.61666666667 |
| Monthly Target 4 | 311.23 |
| Monthly Target 5 | 334.62 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.85 (3.95%) | 277.10 | 272.00 - 315.00 | 0.9967 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.6651 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.1785 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7897 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3936 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5954 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9684 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4746 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.4654 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.4727 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.3454 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 281.16 |
| 12 day DMA | 281.06 |
| 20 day DMA | 284.67 |
| 35 day DMA | 280.97 |
| 50 day DMA | 283.67 |
| 100 day DMA | 283.74 |
| 150 day DMA | 281.19 |
| 200 day DMA | 283.72 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.6 | 279.97 | 280.01 |
| 12 day EMA | 282.11 | 281.07 | 281.28 |
| 20 day EMA | 282.47 | 281.9 | 282.11 |
| 35 day EMA | 283.7 | 283.46 | 283.67 |
| 50 day EMA | 283.87 | 283.71 | 283.87 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.16 | 278.92 | 277.97 |
| 12 day SMA | 281.06 | 281.35 | 282.64 |
| 20 day SMA | 284.67 | 284.12 | 283.98 |
| 35 day SMA | 280.97 | 280.75 | 280.78 |
| 50 day SMA | 283.67 | 283.76 | 284 |
| 100 day SMA | 283.74 | 283.74 | 283.7 |
| 150 day SMA | 281.19 | 281.05 | 280.95 |
| 200 day SMA | 283.72 | 283.79 | 283.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.