PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 253.58 and 278.08 | Daily Target 1 | 234.22 | | Daily Target 2 | 248.43 | | Daily Target 3 | 258.71666666667 | | Daily Target 4 | 272.93 | | Daily Target 5 | 283.22 |
Daily price and volume Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.65 (6.51%) |
247.85 |
244.50 - 269.00 |
2.0255 times |
Thu 28 August 2025 |
246.60 (-4.07%) |
253.20 |
244.90 - 257.30 |
0.726 times |
Tue 26 August 2025 |
257.05 (-2.56%) |
263.55 |
255.00 - 264.65 |
0.6406 times |
Mon 25 August 2025 |
263.80 (0.78%) |
261.75 |
260.00 - 270.00 |
1.7109 times |
Fri 22 August 2025 |
261.75 (-2.71%) |
268.60 |
260.90 - 269.50 |
0.6418 times |
Thu 21 August 2025 |
269.05 (2.44%) |
262.65 |
262.65 - 271.00 |
0.7518 times |
Wed 20 August 2025 |
262.65 (-1.07%) |
265.50 |
260.60 - 265.50 |
0.7708 times |
Tue 19 August 2025 |
265.50 (-0.41%) |
267.00 |
263.35 - 271.90 |
0.6111 times |
Mon 18 August 2025 |
266.60 (-2.24%) |
272.70 |
265.30 - 273.10 |
1.2678 times |
Thu 14 August 2025 |
272.70 (0.94%) |
271.60 |
267.80 - 277.00 |
0.8537 times |
Wed 13 August 2025 |
270.15 (-1.12%) |
270.70 |
266.50 - 279.80 |
14.104 times |
Weekly price and charts PrimeSecurities Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 253.58 and 279.08 | Weekly Target 1 | 233.55 | | Weekly Target 2 | 248.1 | | Weekly Target 3 | 259.05 | | Weekly Target 4 | 273.6 | | Weekly Target 5 | 284.55 |
Weekly price and volumes for Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.65 (0.34%) |
261.75 |
244.50 - 270.00 |
0.2898 times |
Fri 22 August 2025 |
261.75 (-4.02%) |
272.70 |
260.60 - 273.10 |
0.2296 times |
Thu 14 August 2025 |
272.70 (0.83%) |
270.20 |
260.00 - 279.80 |
1.5049 times |
Fri 08 August 2025 |
270.45 (-1.69%) |
276.00 |
261.30 - 278.05 |
0.2177 times |
Fri 01 August 2025 |
275.10 (-4.78%) |
288.35 |
271.90 - 294.20 |
0.6666 times |
Fri 25 July 2025 |
288.90 (-1.73%) |
294.00 |
276.00 - 315.75 |
3.9131 times |
Fri 18 July 2025 |
294.00 (-3.48%) |
306.00 |
291.60 - 316.00 |
0.7126 times |
Fri 11 July 2025 |
304.60 (4.66%) |
288.40 |
281.60 - 306.00 |
0.684 times |
Fri 04 July 2025 |
291.05 (5.05%) |
277.00 |
272.35 - 295.00 |
0.7012 times |
Fri 27 June 2025 |
277.06 (6.83%) |
260.70 |
256.20 - 280.53 |
1.0804 times |
Fri 20 June 2025 |
259.34 (-1.97%) |
264.56 |
251.90 - 264.95 |
0.7201 times |
Monthly price and charts PrimeSecurities Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 232.05 and 275.1 | Monthly Target 1 | 221.85 | | Monthly Target 2 | 242.25 | | Monthly Target 3 | 264.9 | | Monthly Target 4 | 285.3 | | Monthly Target 5 | 307.95 |
Monthly price and volumes Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.65 (-7.73%) |
282.25 |
244.50 - 287.55 |
0.5395 times |
Thu 31 July 2025 |
284.65 (3.04%) |
277.70 |
272.35 - 316.00 |
1.5029 times |
Mon 30 June 2025 |
276.24 (11.38%) |
250.35 |
239.05 - 280.53 |
0.6977 times |
Fri 30 May 2025 |
248.01 (9.28%) |
224.90 |
222.65 - 257.00 |
0.5471 times |
Wed 30 April 2025 |
226.94 (-6.64%) |
239.45 |
211.02 - 265.63 |
0.6137 times |
Fri 28 March 2025 |
243.09 (18%) |
207.75 |
202.25 - 246.95 |
1.4417 times |
Fri 28 February 2025 |
206.00 (-21.73%) |
254.30 |
196.85 - 255.40 |
0.9471 times |
Fri 31 January 2025 |
263.20 (-4.48%) |
276.25 |
227.55 - 297.10 |
1.2045 times |
Tue 31 December 2024 |
275.55 (-1.85%) |
281.00 |
263.80 - 313.95 |
1.288 times |
Fri 29 November 2024 |
280.75 (-13.43%) |
325.75 |
270.35 - 359.00 |
1.218 times |
Thu 31 October 2024 |
324.30 (19.18%) |
270.05 |
256.10 - 339.90 |
1.5678 times |
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value | | 5 day DMA | 258.37 | | 12 day DMA | 264.31 | | 20 day DMA | 267.36 | | 35 day DMA | 278.52 | | 50 day DMA | 277.96 | | 100 day DMA | 261.49 | | 150 day DMA | 251.41 | | 200 day DMA | 259.76 | EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.92 | 257.05 | 262.28 | | 12 day EMA | 263.15 | 263.24 | 266.27 | | 20 day EMA | 267.07 | 267.54 | 269.74 | | 35 day EMA | 270.56 | 271.03 | 272.47 | | 50 day EMA | 274.62 | 275.11 | 276.27 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.37 | 259.65 | 262.86 | | 12 day SMA | 264.31 | 264.55 | 266.54 | | 20 day SMA | 267.36 | 268.48 | 270.22 | | 35 day SMA | 278.52 | 279.36 | 280.55 | | 50 day SMA | 277.96 | 277.91 | 278.19 | | 100 day SMA | 261.49 | 261.26 | 261.17 | | 150 day SMA | 251.41 | 251.35 | 251.37 | | 200 day SMA | 259.76 | 260.08 | 260.44 |
|
|
