PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_ST are 113.23 and 119.83

Daily Target 1111.95
Daily Target 2114.5
Daily Target 3118.55
Daily Target 4121.1
Daily Target 5125.15

Daily price and volume Prime Cable

Date Closing Open Range Volume
Tue 30 June 2026 117.05 (-4.14%) 122.40 116.00 - 122.60 0.625 times
Mon 29 June 2026 122.10 (4.18%) 118.00 117.20 - 123.00 0.8203 times
Thu 25 June 2026 117.20 (2.81%) 119.00 116.80 - 119.70 1.6016 times
Wed 24 June 2026 114.00 (2.66%) 112.50 112.50 - 114.95 0.1563 times
Tue 23 June 2026 111.05 (-0.85%) 115.00 110.15 - 115.00 0.7422 times
Mon 22 June 2026 112.00 (-0.67%) 109.05 109.00 - 113.00 1.7969 times
Fri 19 June 2026 112.75 (2.5%) 110.00 106.00 - 114.00 0.8203 times
Thu 18 June 2026 110.00 (-4.26%) 114.90 109.20 - 114.90 1.2891 times
Wed 17 June 2026 114.90 (3.37%) 107.00 107.00 - 116.00 1.6406 times
Tue 16 June 2026 111.15 (-2.67%) 114.20 110.00 - 114.50 0.5078 times
Mon 15 June 2026 114.20 (-2.1%) 122.45 113.00 - 122.45 1.25 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 113.03 and 120.03

Weekly Target 1111.68
Weekly Target 2114.37
Weekly Target 3118.68333333333
Weekly Target 4121.37
Weekly Target 5125.68

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Tue 30 June 2026 117.05 (-0.13%) 118.00 116.00 - 123.00 0.1458 times
Thu 25 June 2026 117.20 (3.95%) 109.05 109.00 - 119.70 0.4336 times
Fri 19 June 2026 112.75 (-3.34%) 122.45 106.00 - 122.45 0.5558 times
Fri 12 June 2026 116.65 (1.43%) 115.00 108.10 - 120.75 0.339 times
Fri 05 June 2026 115.00 (8.39%) 102.10 101.70 - 123.00 0.5597 times
Fri 29 May 2026 106.10 (-6.06%) 107.35 101.50 - 112.70 0.8869 times
Fri 22 May 2026 112.95 (-12.75%) 133.00 109.00 - 133.00 0.7489 times
Fri 15 May 2026 129.45 (58.83%) 82.00 81.05 - 129.45 0.4375 times
Fri 10 October 2025 81.50 (-0.61%) 82.00 77.20 - 84.00 0.8199 times
Fri 03 October 2025 82.00 (0%) 81.00 70.70 - 82.00 5.0729 times
Wed 01 July 2026 (0%) - 0 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 109.38 and 130.68

Monthly Target 192.62
Monthly Target 2104.83
Monthly Target 3113.91666666667
Monthly Target 4126.13
Monthly Target 5135.22

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Tue 30 June 2026 117.05 (10.32%) 102.10 101.70 - 123.00 0.8136 times
Fri 29 May 2026 106.10 (27.6%) 123.30 101.50 - 133.00 0.7142 times
Mon 13 October 2025 83.15 (11.76%) 70.70 70.70 - 84.50 0.8829 times
Tue 30 September 2025 74.40 (0%) 81.00 74.40 - 81.00 1.5893 times
Wed 01 July 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST

DMA (daily moving average) of Prime Cable PRIMECAB_ST

DMA period DMA value
5 day DMA 116.28
12 day DMA 114.42
20 day DMA 113.59
35 day DMA 110.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88116.79114.14
12 day EMA114.77114.35112.94
20 day EMA112.28111.78110.69
35 day EMA107.28106.71105.8
50 day EMA000

SMA (simple moving average) of Prime Cable PRIMECAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA116.28115.27113.4
12 day SMA114.42114.25113.24
20 day SMA113.59112.88112.08
35 day SMA110.04108.95107.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme