PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_ST are 175.1 and 180.9

Daily Target 1174.13
Daily Target 2176.07
Daily Target 3179.93333333333
Daily Target 4181.87
Daily Target 5185.73

Daily price and volume Prime Cable

Date Closing Open Range Volume
Fri 14 August 2026 178.00 (0%) 183.75 178.00 - 183.80 0.4 times
Thu 13 August 2026 178.00 (-4.81%) 190.00 177.85 - 190.00 1.76 times
Wed 12 August 2026 187.00 (-2.09%) 191.00 181.45 - 191.00 1.76 times
Tue 11 August 2026 191.00 (2%) 186.00 180.00 - 191.00 0.88 times
Mon 10 August 2026 187.25 (2.52%) 183.50 183.00 - 189.90 1.28 times
Fri 07 August 2026 182.65 (0.14%) 183.00 176.00 - 183.00 1.04 times
Thu 06 August 2026 182.40 (-1.51%) 180.15 180.15 - 185.95 0.8 times
Wed 05 August 2026 185.20 (-3.54%) 189.95 185.10 - 189.95 0.32 times
Tue 04 August 2026 192.00 (1.05%) 191.00 184.00 - 194.65 1.04 times
Mon 03 August 2026 190.00 (2.95%) 180.00 176.30 - 190.00 0.72 times
Fri 31 July 2026 184.55 (-4.85%) 185.00 184.30 - 192.00 2.08 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 171.35 and 184.5

Weekly Target 1169.13
Weekly Target 2173.57
Weekly Target 3182.28333333333
Weekly Target 4186.72
Weekly Target 5195.43

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Fri 14 August 2026 178.00 (-2.55%) 183.50 177.85 - 191.00 0.5596 times
Fri 07 August 2026 182.65 (-1.03%) 180.00 176.00 - 194.65 0.3608 times
Fri 31 July 2026 184.55 (5.46%) 183.75 180.00 - 200.50 0.729 times
Fri 24 July 2026 175.00 (-2.53%) 179.55 162.60 - 193.50 1.3034 times
Fri 17 July 2026 179.55 (14.4%) 155.00 150.00 - 190.60 2.4669 times
Fri 10 July 2026 156.95 (27.55%) 135.65 135.65 - 156.95 1.5022 times
Fri 03 July 2026 123.05 (4.99%) 118.00 116.00 - 123.05 0.5965 times
Thu 25 June 2026 117.20 (3.95%) 109.05 109.00 - 119.70 0.81 times
Fri 19 June 2026 112.75 (-3.34%) 122.45 106.00 - 122.45 1.0383 times
Fri 12 June 2026 116.65 (1.43%) 115.00 108.10 - 120.75 0.6333 times
Fri 05 June 2026 115.00 (8.39%) 102.10 101.70 - 123.00 1.0457 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 167.68 and 186.33

Monthly Target 1164.23
Monthly Target 2171.12
Monthly Target 3182.88333333333
Monthly Target 4189.77
Monthly Target 5201.53

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Fri 14 August 2026 178.00 (-3.55%) 180.00 176.00 - 194.65 0.213 times
Fri 31 July 2026 184.55 (57.67%) 120.00 117.20 - 200.50 1.4638 times
Tue 30 June 2026 117.05 (10.32%) 102.10 101.70 - 123.00 0.8793 times
Fri 29 May 2026 106.10 (27.6%) 123.30 101.50 - 133.00 0.7719 times
Mon 13 October 2025 83.15 (11.76%) 70.70 70.70 - 84.50 0.9543 times
Tue 30 September 2025 74.40 (0%) 81.00 74.40 - 81.00 1.7177 times
Sat 15 August 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST

DMA (daily moving average) of Prime Cable PRIMECAB_ST

DMA period DMA value
5 day DMA 184.25
12 day DMA 186
20 day DMA 184.84
35 day DMA 168.21
50 day DMA 151.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA182.17184.25187.38
12 day EMA183.48184.48185.66
20 day EMA179.71179.89180.09
35 day EMA166.33165.64164.91
50 day EMA151.2150.11148.97

SMA (simple moving average) of Prime Cable PRIMECAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA184.25185.18186.06
12 day SMA186187.82188.98
20 day SMA184.84184.92185.47
35 day SMA168.21166.38164.46
50 day SMA151.65150.33148.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme