Login or Join
HomepagePrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeCable
Strong Daily Stock price targets for PrimeCable PRIMECAB_ST are 126.38 and 132.53
| Daily Target 1 | 121.25 |
| Daily Target 2 | 125.35 |
| Daily Target 3 | 127.4 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 133.55 |
Daily price and volume Prime Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.45 (55.68%) | 123.30 | 123.30 - 129.45 | 0.5163 times | Mon 13 October 2025 | 83.15 (2.02%) | 82.00 | 81.05 - 84.50 | 0.9918 times | Fri 10 October 2025 | 81.50 (-0.18%) | 82.85 | 81.50 - 83.70 | 0.3533 times | Thu 09 October 2025 | 81.65 (0.18%) | 81.00 | 77.45 - 84.00 | 0.625 times | Wed 08 October 2025 | 81.50 (3.36%) | 81.90 | 77.20 - 82.35 | 0.3125 times | Tue 07 October 2025 | 78.85 (-4.13%) | 78.60 | 78.15 - 80.00 | 0.2582 times | Mon 06 October 2025 | 82.25 (0.3%) | 82.00 | 78.05 - 83.90 | 1.2772 times | Fri 03 October 2025 | 82.00 (4.99%) | 82.00 | 78.10 - 82.00 | 2.8804 times | Wed 01 October 2025 | 78.10 (4.97%) | 70.70 | 70.70 - 78.10 | 0.9103 times | Tue 30 September 2025 | 74.40 (-4.98%) | 75.15 | 74.40 - 75.15 | 1.875 times | Mon 29 September 2025 | 78.30 (0%) | 81.00 | 76.95 - 81.00 | 11.8207 times |
Weekly price and charts PrimeCable
Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 105.25 and 153.65
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Prime Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.45 (58.83%) | 82.00 | 81.05 - 129.45 | 0.2073 times | Fri 10 October 2025 | 81.50 (-0.61%) | 82.00 | 77.20 - 84.00 | 0.3885 times | Fri 03 October 2025 | 82.00 (0%) | 81.00 | 70.70 - 82.00 | 2.4041 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts PrimeCable
Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 126.38 and 132.53
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 125.35 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 131.5 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Prime Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.45 (55.68%) | 123.30 | 123.30 - 129.45 | 0.071 times | Mon 13 October 2025 | 83.15 (11.76%) | 70.70 | 70.70 - 84.50 | 1.0461 times | Tue 30 September 2025 | 74.40 (0%) | 81.00 | 74.40 - 81.00 | 1.8829 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeCable
Please login to view indicator analysis. or View indicator analysis of PrimeCable PRIMECAB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST
DMA (daily moving average) of Prime Cable PRIMECAB_ST
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Cable PRIMECAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 81.57 | 80.78 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prime Cable PRIMECAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 81.33 | 81.15 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.